REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

30/01/2018 17:05

RNS Number : 3921D
Rio Tinto PLC
30 January 2018
30 January 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 30 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
30 January 2018
Number of ordinary shares purchased 
118,400
Average price paid (pence)
3981.8480
Highest price paid (pence)
4004.0000
Lowest price paid (pence)
3953.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,348,808,267 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 30 January 2018
Number of ordinary shares purchased: 118,400
Volume weighted average price paid per share (pence): 3981.8480
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
30-Jan-2018 08:02:07
47
3959.0000
XLON
84403844000000733-E0YVxNd4yhre20180130
30-Jan-2018 08:02:07
27
3959.0000
XLON
84403844000000733-E0YVxNd4yhrR20180130
30-Jan-2018 08:02:07
164
3959.0000
XLON
84403844000000733-E0YVxNd4yhrO20180130
30-Jan-2018 08:02:32
242
3965.5000
XLON
84203842000000827-E0YVxNd4yidp20180130
30-Jan-2018 08:02:57
87
3968.0000
XLON
84403844000000897-E0YVxNd4yjJW20180130
30-Jan-2018 08:02:57
113
3968.0000
XLON
84403844000000897-E0YVxNd4yjJU20180130
30-Jan-2018 08:02:57
43
3968.0000
XLON
84403844000000897-E0YVxNd4yjJS20180130
30-Jan-2018 08:03:25
102
3966.5000
XLON
84403844000000952-E0YVxNd4ykLq20180130
30-Jan-2018 08:03:25
140
3966.5000
XLON
84403844000000952-E0YVxNd4ykLo20180130
30-Jan-2018 08:03:53
175
3962.5000
XLON
84203842000000990-E0YVxNd4yktv20180130
30-Jan-2018 08:03:54
65
3962.5000
XLON
84203842000000990-E0YVxNd4yktx20180130
30-Jan-2018 08:04:21
57
3966.0000
XLON
84403844000001044-E0YVxNd4yli620180130
30-Jan-2018 08:04:25
177
3966.0000
XLON
84203842000001046-E0YVxNd4ylmP20180130
30-Jan-2018 08:04:50
215
3968.5000
XLON
84203842000001096-E0YVxNd4ymCP20180130
30-Jan-2018 08:05:23
234
3971.0000
XLON
84203842000001191-E0YVxNd4ynA620180130
30-Jan-2018 08:05:46
175
3968.0000
XLON
84403844000001236-E0YVxNd4ynch20180130
30-Jan-2018 08:06:14
276
3970.5000
XLON
84403844000001300-E0YVxNd4yoGl20180130
30-Jan-2018 08:06:57
98
3964.5000
XLON
84403844000001393-E0YVxNd4yp9a20180130
30-Jan-2018 08:06:57
208
3964.5000
XLON
84403844000001393-E0YVxNd4yp9Y20180130
30-Jan-2018 08:07:25
237
3965.5000
XLON
84403844000001457-E0YVxNd4ypiK20180130
30-Jan-2018 08:08:18
217
3969.5000
XLON
84403844000001524-E0YVxNd4yqxd20180130
30-Jan-2018 08:08:18
51
3969.5000
XLON
84403844000001524-E0YVxNd4yqxa20180130
30-Jan-2018 08:08:51
173
3974.5000
XLON
84203842000001576-E0YVxNd4yrgK20180130
30-Jan-2018 08:08:51
78
3974.5000
XLON
84403844000001604-E0YVxNd4yrgO20180130
30-Jan-2018 08:08:51
68
3974.5000
XLON
84403844000001604-E0YVxNd4yrgM20180130
30-Jan-2018 08:09:20
60
3973.5000
XLON
84203842000001633-E0YVxNd4ysQv20180130
30-Jan-2018 08:09:20
244
3973.5000
XLON
84203842000001633-E0YVxNd4ysQt20180130
30-Jan-2018 08:10:07
200
3975.5000
XLON
84203842000001683-E0YVxNd4ytSO20180130
30-Jan-2018 08:10:07
37
3975.5000
XLON
84203842000001683-E0YVxNd4ytSR20180130
30-Jan-2018 08:10:39
234
3976.0000
XLON
84203842000001730-E0YVxNd4yuI320180130
30-Jan-2018 08:11:13
19
3978.5000
XLON
84403844000001811-E0YVxNd4yv8s20180130
30-Jan-2018 08:11:13
127
3978.5000
XLON
84403844000001811-E0YVxNd4yv8u20180130
30-Jan-2018 08:11:37
235
3976.5000
XLON
84203842000001826-E0YVxNd4yvnb20180130
30-Jan-2018 08:12:13
175
3979.5000
XLON
84403844000001893-E0YVxNd4ywsa20180130
30-Jan-2018 08:12:41
234
3979.5000
XLON
84203842000001910-E0YVxNd4yxUw20180130
30-Jan-2018 08:13:19
236
3983.0000
XLON
84403844000001980-E0YVxNd4yyij20180130
30-Jan-2018 08:14:31
241
3986.0000
XLON
84203842000002098-E0YVxNd4z0P220180130
30-Jan-2018 08:14:34
149
3986.0000
XLON
84403844000002110-E0YVxNd4z0Qa20180130
30-Jan-2018 08:15:02
233
3982.5000
XLON
84203842000002138-E0YVxNd4z19k20180130
30-Jan-2018 08:15:46
234
3986.5000
XLON
84403844000002193-E0YVxNd4z2jM20180130
30-Jan-2018 08:16:24
232
3987.0000
XLON
84203842000002239-E0YVxNd4z3qy20180130
30-Jan-2018 08:17:04
241
3985.0000
XLON
84403844000002333-E0YVxNd4z5Kb20180130
30-Jan-2018 08:17:04
154
3985.0000
XLON
84203842000002329-E0YVxNd4z5KN20180130
30-Jan-2018 08:18:14
169
3985.5000
XLON
84403844000002470-E0YVxNd4z7Md20180130
30-Jan-2018 08:18:14
140
3985.5000
XLON
84403844000002470-E0YVxNd4z7MT20180130
30-Jan-2018 08:19:09
231
3984.5000
XLON
84403844000002527-E0YVxNd4z8hy20180130
30-Jan-2018 08:20:02
229
3985.0000
XLON
84203842000002630-E0YVxNd4zA8b20180130
30-Jan-2018 08:20:34
154
3985.5000
XLON
84403844000002687-E0YVxNd4zBSy20180130
30-Jan-2018 08:20:34
78
3985.5000
XLON
84403844000002687-E0YVxNd4zBSv20180130
30-Jan-2018 08:21:09
100
3985.5000
XLON
84203842000002724-E0YVxNd4zCMn20180130
30-Jan-2018 08:21:10
208
3985.5000
XLON
84203842000002724-E0YVxNd4zCNF20180130
30-Jan-2018 08:21:36
268
3987.0000
XLON
84403844000002775-E0YVxNd4zDUZ20180130
30-Jan-2018 08:21:43
65
3985.0000
XLON
84403844000002779-E0YVxNd4zDeH20180130
30-Jan-2018 08:22:01
160
3982.5000
XLON
84403844000002809-E0YVxNd4zEHl20180130
30-Jan-2018 08:22:55
40
3984.5000
XLON
84203842000002874-E0YVxNd4zFpe20180130
30-Jan-2018 08:22:55
106
3984.5000
XLON
84203842000002874-E0YVxNd4zFpg20180130
30-Jan-2018 08:24:20
239
3984.5000
XLON
84403844000003040-E0YVxNd4zHTr20180130
30-Jan-2018 08:25:06
298
3984.5000
XLON
84203842000003065-E0YVxNd4zIZ920180130
30-Jan-2018 08:25:20
98
3984.0000
XLON
84403844000003081-E0YVxNd4zJ7D20180130
30-Jan-2018 08:25:20
100
3984.0000
XLON
84403844000003081-E0YVxNd4zJ6y20180130
30-Jan-2018 08:25:20
100
3984.0000
XLON
84403844000003081-E0YVxNd4zJ7920180130
30-Jan-2018 08:25:26
171
3983.0000
XLON
84403844000003084-E0YVxNd4zJHI20180130
30-Jan-2018 08:26:25
400
3981.0000
XLON
84403844000003098-E0YVxNd4zLUi20180130
30-Jan-2018 08:26:54
376
3981.0000
XLON
84403844000003119-E0YVxNd4zMcd20180130
30-Jan-2018 08:26:54
224
3981.0000
XLON
84403844000003119-E0YVxNd4zMcb20180130
30-Jan-2018 08:28:03
195
3976.5000
XLON
84203842000003126-E0YVxNd4zOqO20180130
30-Jan-2018 08:30:06
299
3986.0000
XLON
84203842000003231-E0YVxNd4zRzk20180130
30-Jan-2018 08:30:06
155
3986.0000
XLON
84403844000003245-E0YVxNd4zRzi20180130
30-Jan-2018 08:31:39
344
3982.5000
XLON
84403844000003292-E0YVxNd4zUMm20180130
30-Jan-2018 08:31:39
171
3982.5000
XLON
84203842000003275-E0YVxNd4zUMk20180130
30-Jan-2018 08:31:40
411
3981.5000
XLON
84203842000003267-E0YVxNd4zUOd20180130
30-Jan-2018 08:32:54
160
3983.5000
XLON
84203842000003313-E0YVxNd4zWCq20180130
30-Jan-2018 08:35:11
118
3982.5000
XLON
84203842000003372-E0YVxNd4zZwm20180130
30-Jan-2018 08:35:19
42
3982.5000
XLON
84203842000003372-E0YVxNd4za7n20180130
30-Jan-2018 08:35:27
211
3981.0000
XLON
84403844000003400-E0YVxNd4zaMw20180130
30-Jan-2018 08:48:09
151
3981.0000
XLON
84203842000003503-E0YVxNd4zfwN20180130
30-Jan-2018 08:48:09
77
3981.0000
XLON
84203842000003503-E0YVxNd4zfwP20180130
30-Jan-2018 08:48:10
53
3979.5000
XLON
84203842000003532-E0YVxNd4zgvH20180130
30-Jan-2018 08:48:13
175
3979.5000
XLON
84203842000003532-E0YVxNd4zgvF20180130
30-Jan-2018 08:48:14
274
3978.5000
XLON
84403844000003559-E0YVxNd4zhXZ20180130
30-Jan-2018 08:48:15
228
3979.5000
XLON
84403844000003560-E0YVxNd4zhVR20180130
30-Jan-2018 08:48:21
288
3979.5000
XLON
84203842000003607-E0YVxNd4zjJo20180130
30-Jan-2018 08:48:25
288
3981.0000
XLON
84403844000003692-E0YVxNd4zkRt20180130
30-Jan-2018 08:48:32
336
3983.5000
XLON
84203842000003721-E0YVxNd4zm0920180130
30-Jan-2018 08:48:32
146
3983.5000
XLON
84203842000003721-E0YVxNd4zm0C20180130
30-Jan-2018 08:48:33
56
3982.5000
XLON
84203842000003732-E0YVxNd4zmp620180130
30-Jan-2018 08:48:33
100
3982.5000
XLON
84203842000003732-E0YVxNd4zmp320180130
30-Jan-2018 08:48:35
286
3982.5000
XLON
84203842000003732-E0YVxNd4zmpA20180130
30-Jan-2018 08:48:37
153
3980.0000
XLON
84403844000003821-E0YVxNd4znwu20180130
30-Jan-2018 08:48:38
174
3981.0000
XLON
84403844000003801-E0YVxNd4znnV20180130
30-Jan-2018 08:48:50
203
3980.0000
XLON
84203842000003940-E0YVxNd4zrny20180130
30-Jan-2018 08:49:45
86
3980.0000
XLON
84203842000004003-E0YVxNd4zufL20180130
30-Jan-2018 08:49:45
42
3980.0000
XLON
84203842000004003-E0YVxNd4zufJ20180130
30-Jan-2018 08:49:45
47
3980.0000
XLON
84203842000004003-E0YVxNd4zufT20180130
30-Jan-2018 08:49:49
148
3979.5000
XLON
84403844000004008-E0YVxNd4zuiB20180130
30-Jan-2018 08:49:49
71
3979.0000
XLON
84203842000003980-E0YVxNd4zujJ20180130
30-Jan-2018 08:49:50
12
3979.5000
XLON
84403844000004008-E0YVxNd4zuiD20180130
30-Jan-2018 08:49:50
89
3979.0000
XLON
84203842000003980-E0YVxNd4zujH20180130
30-Jan-2018 08:51:12
153
3978.0000
XLON
84203842000004053-E0YVxNd4zwFG20180130
30-Jan-2018 08:51:12
526
3977.5000
XLON
84203842000004050-E0YVxNd4zwGD20180130
30-Jan-2018 08:51:12
128
3978.0000
XLON
84203842000004053-E0YVxNd4zwFE20180130
30-Jan-2018 08:51:12
435
3978.0000
XLON
84203842000004053-E0YVxNd4zwFC20180130
30-Jan-2018 08:51:12
526
3977.5000
XLON
84403844000004078-E0YVxNd4zwGB20180130
30-Jan-2018 08:54:20
45
3981.0000
XLON
84403844000004246-E0YVxNd501zi20180130
30-Jan-2018 08:54:20
100
3981.0000
XLON
84403844000004246-E0YVxNd501zQ20180130
30-Jan-2018 08:54:58
56
3981.5000
XLON
84203842000004226-E0YVxNd503H120180130
30-Jan-2018 08:54:58
90
3981.5000
XLON
84203842000004226-E0YVxNd503H320180130
30-Jan-2018 08:57:42
151
3986.0000
XLON
84403844000004457-E0YVxNd506d520180130
30-Jan-2018 08:59:33
155
3992.5000
XLON
84403844000004648-E0YVxNd509zY20180130
30-Jan-2018 09:01:07
160
3993.5000
XLON
84203842000004822-E0YVxNd50D9I20180130
30-Jan-2018 09:01:51
222
3990.0000
XLON
84403844000004949-E0YVxNd50EFM20180130
30-Jan-2018 09:03:07
100
3993.5000
XLON
84403844000005072-E0YVxNd50GHu20180130
30-Jan-2018 09:03:07
100
3993.5000
XLON
84403844000005072-E0YVxNd50GHw20180130
30-Jan-2018 09:03:07
4
3993.5000
XLON
84403844000005072-E0YVxNd50GHy20180130
30-Jan-2018 09:03:41
38
3995.0000
XLON
84203842000005091-E0YVxNd50HGc20180130
30-Jan-2018 09:03:41
130
3995.0000
XLON
84203842000005091-E0YVxNd50HGe20180130
30-Jan-2018 09:04:18
175
3996.5000
XLON
84203842000005114-E0YVxNd50I3k20180130
30-Jan-2018 09:04:18
45
3996.5000
XLON
84203842000005114-E0YVxNd50I3m20180130
30-Jan-2018 09:05:42
226
3998.0000
XLON
84403844000005238-E0YVxNd50K7420180130
30-Jan-2018 09:05:42
116
3998.0000
XLON
84403844000005238-E0YVxNd50K7120180130
30-Jan-2018 09:05:42
441
3998.0000
XLON
84203842000005210-E0YVxNd50K6h20180130
30-Jan-2018 09:06:28
189
3996.0000
XLON
84203842000005228-E0YVxNd50LSZ20180130
30-Jan-2018 09:06:32
160
3995.5000
XLON
84403844000005255-E0YVxNd50LX620180130
30-Jan-2018 09:09:10
14
3995.5000
XLON
84203842000005454-E0YVxNd50P0d20180130
30-Jan-2018 09:09:10
131
3995.5000
XLON
84203842000005454-E0YVxNd50P0f20180130
30-Jan-2018 09:09:10
366
3995.5000
XLON
84203842000005439-E0YVxNd50P0b20180130
30-Jan-2018 09:09:10
216
3995.5000
XLON
84203842000005454-E0YVxNd50P0k20180130
30-Jan-2018 09:09:51
31
3995.5000
XLON
84403844000005548-E0YVxNd50Pmh20180130
30-Jan-2018 09:09:51
141
3995.5000
XLON
84403844000005548-E0YVxNd50Pmf20180130
30-Jan-2018 09:10:40
160
3995.5000
XLON
84403844000005604-E0YVxNd50QcY20180130
30-Jan-2018 09:12:04
160
3996.5000
XLON
84403844000005769-E0YVxNd50SGA20180130
30-Jan-2018 09:14:37
56
3997.5000
XLON
84203842000005924-E0YVxNd50VoS20180130
30-Jan-2018 09:14:37
208
3997.5000
XLON
84203842000005924-E0YVxNd50VoW20180130
30-Jan-2018 09:14:37
32
3997.5000
XLON
84203842000005924-E0YVxNd50VoQ20180130
30-Jan-2018 09:14:37
85
3997.5000
XLON
84203842000005924-E0YVxNd50VoY20180130
30-Jan-2018 09:14:37
140
3997.5000
XLON
84203842000005924-E0YVxNd50Voa20180130
30-Jan-2018 09:15:45
290
3996.5000
XLON
84203842000005973-E0YVxNd50Wv720180130
30-Jan-2018 09:15:46
194
3995.5000
XLON
84403844000006000-E0YVxNd50WyH20180130
30-Jan-2018 09:17:17
302
3999.0000
XLON
84403844000006100-E0YVxNd50Yk720180130
30-Jan-2018 09:18:35
59
4000.0000
XLON
84403844000006145-E0YVxNd50Zwa20180130
30-Jan-2018 09:18:36
101
3999.0000
XLON
84403844000006162-E0YVxNd50a4F20180130
30-Jan-2018 09:22:25
224
4001.5000
XLON
84403844000006372-E0YVxNd50ehk20180130
30-Jan-2018 09:23:31
176
4001.0000
XLON
84403844000006491-E0YVxNd50fb220180130
30-Jan-2018 09:23:57
286
4000.0000
XLON
84403844000006514-E0YVxNd50frj20180130
30-Jan-2018 09:25:11
270
4000.5000
XLON
84403844000006616-E0YVxNd50gpV20180130
30-Jan-2018 09:25:47
181
4001.0000
XLON
84203842000006609-E0YVxNd50hCw20180130
30-Jan-2018 09:26:32
160
4003.0000
XLON
84203842000006649-E0YVxNd50iAm20180130
30-Jan-2018 09:27:55
6
4003.0000
XLON
84203842000006725-E0YVxNd50k6820180130
30-Jan-2018 09:28:00
100
4003.0000
XLON
84203842000006725-E0YVxNd50kBC20180130
30-Jan-2018 09:28:00
112
4003.0000
XLON
84203842000006725-E0YVxNd50kBE20180130
30-Jan-2018 09:28:52
181
4002.5000
XLON
84203842000006796-E0YVxNd50l5N20180130
30-Jan-2018 09:29:12
162
4002.5000
XLON
84403844000006835-E0YVxNd50leL20180130
30-Jan-2018 09:29:12
58
4002.5000
XLON
84403844000006835-E0YVxNd50leN20180130
30-Jan-2018 09:30:13
259
4004.0000
XLON
84203842000006887-E0YVxNd50nFd20180130
30-Jan-2018 09:31:00
107
4002.0000
XLON
84403844000006938-E0YVxNd50oIB20180130
30-Jan-2018 09:31:00
38
4002.0000
XLON
84403844000006938-E0YVxNd50oIH20180130
30-Jan-2018 09:31:00
65
4002.0000
XLON
84403844000006938-E0YVxNd50oID20180130
30-Jan-2018 09:31:01
175
4002.0000
XLON
84403844000006938-E0YVxNd50oIF20180130
30-Jan-2018 09:31:58
149
4001.5000
XLON
84203842000006908-E0YVxNd50pZ720180130
30-Jan-2018 09:31:58
236
4001.5000
XLON
84203842000006908-E0YVxNd50pZ520180130
30-Jan-2018 09:33:03
559
3999.0000
XLON
84203842000007082-E0YVxNd50qxK20180130
30-Jan-2018 09:34:45
168
3999.0000
XLON
84203842000007228-E0YVxNd50t2F20180130
30-Jan-2018 09:35:36
261
3998.0000
XLON
84403844000007260-E0YVxNd50u2y20180130
30-Jan-2018 09:36:32
235
3997.0000
XLON
84403844000007425-E0YVxNd50v7P20180130
30-Jan-2018 09:37:54
81
3993.5000
XLON
84403844000007470-E0YVxNd50wap20180130
30-Jan-2018 09:37:54
94
3993.5000
XLON
84403844000007470-E0YVxNd50wam20180130
30-Jan-2018 09:37:58
187
3993.0000
XLON
84403844000007518-E0YVxNd50wh820180130
30-Jan-2018 09:39:48
199
3991.5000
XLON
84403844000007728-E0YVxNd50yDo20180130
30-Jan-2018 09:44:21
228
3994.0000
XLON
84203842000008062-E0YVxNd512Cj20180130
30-Jan-2018 09:44:21
49
3994.0000
XLON
84203842000008062-E0YVxNd512Cg20180130
30-Jan-2018 09:44:21
41
3994.0000
XLON
84203842000008062-E0YVxNd512Cl20180130
30-Jan-2018 09:46:15
125
3994.0000
XLON
84403844000008157-E0YVxNd513yW20180130
30-Jan-2018 09:46:15
150
3994.0000
XLON
84403844000008157-E0YVxNd513yU20180130
30-Jan-2018 09:47:53
240
3995.5000
XLON
84203842000008358-E0YVxNd5164z20180130
30-Jan-2018 09:47:53
174
3994.5000
XLON
84403844000008352-E0YVxNd5166d20180130
30-Jan-2018 09:50:03
328
3990.0000
XLON
84403844000008571-E0YVxNd519O520180130
30-Jan-2018 09:51:21
311
3994.5000
XLON
84203842000008663-E0YVxNd51BGJ20180130
30-Jan-2018 09:53:56
217
3997.5000
XLON
84203842000008881-E0YVxNd51Dm920180130
30-Jan-2018 09:53:56
168
3997.5000
XLON
84403844000008923-E0YVxNd51Dm720180130
30-Jan-2018 09:54:55
184
4000.0000
XLON
84203842000008999-E0YVxNd51EsI20180130
30-Jan-2018 09:54:55
109
3998.5000
XLON
84203842000008995-E0YVxNd51Eui20180130
30-Jan-2018 09:54:55
147
3998.5000
XLON
84203842000008995-E0YVxNd51EuJ20180130
30-Jan-2018 09:56:46
233
3997.0000
XLON
84403844000009137-E0YVxNd51H9A20180130
30-Jan-2018 09:57:04
176
3995.5000
XLON
84403844000009112-E0YVxNd51HXl20180130
30-Jan-2018 09:58:25
182
3995.5000
XLON
84403844000009248-E0YVxNd51J0J20180130
30-Jan-2018 09:58:25
175
3995.0000
XLON
84203842000009193-E0YVxNd51J0a20180130
30-Jan-2018 10:00:15
292
3991.5000
XLON
84203842000009296-E0YVxNd51Kbl20180130
30-Jan-2018 10:00:16
69
3990.5000
XLON
84403844000009363-E0YVxNd51Kev20180130
30-Jan-2018 10:00:16
198
3990.5000
XLON
84403844000009363-E0YVxNd51Ket20180130
30-Jan-2018 10:02:04
90
3989.5000
XLON
84203842000009393-E0YVxNd51MDR20180130
30-Jan-2018 10:02:07
70
3989.5000
XLON
84203842000009393-E0YVxNd51MIx20180130
30-Jan-2018 10:04:14
263
3989.0000
XLON
84203842000009537-E0YVxNd51Oi820180130
30-Jan-2018 10:05:11
27
3988.0000
XLON
84203842000009500-E0YVxNd51PtJ20180130
30-Jan-2018 10:05:36
143
3988.0000
XLON
84203842000009500-E0YVxNd51QQc20180130
30-Jan-2018 10:08:55
64
3992.5000
XLON
84403844000010092-E0YVxNd51U4F20180130
30-Jan-2018 10:08:55
144
3992.5000
XLON
84403844000010092-E0YVxNd51U4K20180130
30-Jan-2018 10:08:55
101
3992.5000
XLON
84403844000010092-E0YVxNd51U4M20180130
30-Jan-2018 10:10:23
6
3994.5000
XLON
84203842000010206-E0YVxNd51Vu020180130
30-Jan-2018 10:10:23
140
3994.5000
XLON
84203842000010206-E0YVxNd51Vu220180130
30-Jan-2018 10:12:18
160
3995.5000
XLON
84403844000010392-E0YVxNd51YR920180130
30-Jan-2018 10:14:15
276
3991.5000
XLON
84203842000010449-E0YVxNd51aOh20180130
30-Jan-2018 10:16:05
221
3992.0000
XLON
84403844000010666-E0YVxNd51bsq20180130
30-Jan-2018 10:17:13
14
3992.0000
XLON
84203842000010712-E0YVxNd51dKd20180130
30-Jan-2018 10:17:13
97
3992.0000
XLON
84203842000010712-E0YVxNd51dKa20180130
30-Jan-2018 10:17:13
211
3992.0000
XLON
84403844000010787-E0YVxNd51dKU20180130
30-Jan-2018 10:17:13
127
3992.0000
XLON
84203842000010712-E0YVxNd51dKf20180130
30-Jan-2018 10:19:14
71
3994.0000
XLON
84403844000010989-E0YVxNd51g5P20180130
30-Jan-2018 10:19:14
133
3994.0000
XLON
84403844000010989-E0YVxNd51g5R20180130
30-Jan-2018 10:20:42
71
3992.5000
XLON
84203842000011097-E0YVxNd51hbE20180130
30-Jan-2018 10:21:18
94
3995.0000
XLON
84203842000011181-E0YVxNd51iWC20180130
30-Jan-2018 10:21:18
106
3995.0000
XLON
84203842000011181-E0YVxNd51iWA20180130
30-Jan-2018 10:21:32
328
3994.0000
XLON
84203842000011170-E0YVxNd51ilW20180130
30-Jan-2018 10:21:32
2
3994.0000
XLON
84203842000011170-E0YVxNd51ilY20180130
30-Jan-2018 10:23:05
497
3991.5000
XLON
84203842000011406-E0YVxNd51l4P20180130
30-Jan-2018 10:23:18
573
3991.0000
XLON
84403844000011447-E0YVxNd51lLV20180130
30-Jan-2018 10:24:40
218
3989.5000
XLON
84203842000011646-E0YVxNd51nvL20180130
30-Jan-2018 10:27:02
109
3987.0000
XLON
84403844000011924-E0YVxNd51rGm20180130
30-Jan-2018 10:27:03
96
3987.0000
XLON
84403844000011924-E0YVxNd51rIL20180130
30-Jan-2018 10:28:06
192
3988.0000
XLON
84203842000011956-E0YVxNd51sZJ20180130
30-Jan-2018 10:28:06
286
3988.5000
XLON
84403844000011991-E0YVxNd51sYk20180130
30-Jan-2018 10:30:05
131
3984.0000
XLON
84203842000012086-E0YVxNd51ui120180130
30-Jan-2018 10:30:05
14
3984.0000
XLON
84203842000012086-E0YVxNd51uhz20180130
30-Jan-2018 10:30:05
174
3983.0000
XLON
84403844000012105-E0YVxNd51ujC20180130
30-Jan-2018 10:32:01
146
3983.5000
XLON
84203842000012245-E0YVxNd51x1D20180130
30-Jan-2018 10:32:42
174
3981.0000
XLON
84403844000012340-E0YVxNd51xcJ20180130
30-Jan-2018 10:36:26
169
3983.5000
XLON
84403844000012612-E0YVxNd521xD20180130
30-Jan-2018 10:40:51
150
3988.5000
XLON
84403844000013046-E0YVxNd527Cw20180130
30-Jan-2018 10:43:07
248
3991.0000
XLON
84403844000013276-E0YVxNd529Oe20180130
30-Jan-2018 10:43:07
12
3991.0000
XLON
84203842000013248-E0YVxNd529Og20180130
30-Jan-2018 10:43:07
24
3991.0000
XLON
84203842000013245-E0YVxNd529Oa20180130
30-Jan-2018 10:43:07
268
3991.0000
XLON
84403844000013274-E0YVxNd529OY20180130
30-Jan-2018 10:43:07
30
3991.0000
XLON
84403844000013276-E0YVxNd529Oc20180130
30-Jan-2018 10:43:24
156
3990.5000
XLON
84403844000013305-E0YVxNd529oq20180130
30-Jan-2018 10:45:11
69
3990.0000
XLON
84203842000013406-E0YVxNd52Bi320180130
30-Jan-2018 10:45:11
111
3990.0000
XLON
84203842000013406-E0YVxNd52Bi120180130
30-Jan-2018 10:45:14
225
3989.0000
XLON
84203842000013384-E0YVxNd52Bl120180130
30-Jan-2018 10:46:02
145
3991.5000
XLON
84403844000013526-E0YVxNd52CeF20180130
30-Jan-2018 10:51:04
56
3995.5000
XLON
84203842000013802-E0YVxNd52GbB20180130
30-Jan-2018 10:51:23
176
3998.0000
XLON
84403844000013883-E0YVxNd52GxZ20180130
30-Jan-2018 10:51:25
152
3997.0000
XLON
84403844000013877-E0YVxNd52Gzm20180130
30-Jan-2018 10:51:25
152
3997.0000
XLON
84203842000013824-E0YVxNd52Gzo20180130
30-Jan-2018 10:53:00
248
3997.0000
XLON
84203842000013905-E0YVxNd52IIL20180130
30-Jan-2018 10:53:59
183
3997.0000
XLON
84403844000014029-E0YVxNd52IxX20180130
30-Jan-2018 10:53:59
26
3997.0000
XLON
84203842000014002-E0YVxNd52IxZ20180130
30-Jan-2018 10:53:59
39
3997.0000
XLON
84403844000014040-E0YVxNd52Ixb20180130
30-Jan-2018 10:54:48
225
3995.5000
XLON
84203842000014021-E0YVxNd52JdQ20180130
30-Jan-2018 10:56:30
68
3996.0000
XLON
84403844000014194-E0YVxNd52KtA20180130
30-Jan-2018 10:56:30
106
3996.0000
XLON
84403844000014194-E0YVxNd52KtC20180130
30-Jan-2018 10:56:39
175
3994.5000
XLON
84203842000014006-E0YVxNd52L2Z20180130
30-Jan-2018 10:58:26
36
3994.5000
XLON
84203842000014266-E0YVxNd52MUP20180130
30-Jan-2018 10:58:26
168
3994.5000
XLON
84203842000014266-E0YVxNd52MUS20180130
30-Jan-2018 10:58:26
64
3994.5000
XLON
84203842000014266-E0YVxNd52MUY20180130
30-Jan-2018 10:58:46
295
3993.0000
XLON
84403844000014357-E0YVxNd52Mmw20180130
30-Jan-2018 11:00:54
220
3995.0000
XLON
84203842000014614-E0YVxNd52OFk20180130
30-Jan-2018 11:02:14
129
3997.0000
XLON
84203842000014731-E0YVxNd52P7c20180130
30-Jan-2018 11:02:14
122
3997.0000
XLON
84203842000014731-E0YVxNd52P7e20180130
30-Jan-2018 11:02:19
102
3996.0000
XLON
84203842000014718-E0YVxNd52PCN20180130
30-Jan-2018 11:02:19
51
3996.0000
XLON
84203842000014718-E0YVxNd52PCP20180130
30-Jan-2018 11:02:19
41
3996.0000
XLON
84203842000014718-E0YVxNd52PCL20180130
30-Jan-2018 11:02:19
57
3996.0000
XLON
84203842000014718-E0YVxNd52PCR20180130
30-Jan-2018 11:03:44
173
3995.5000
XLON
84203842000014822-E0YVxNd52QHl20180130
30-Jan-2018 11:05:18
91
3996.0000
XLON
84203842000014977-E0YVxNd52RS620180130
30-Jan-2018 11:05:18
166
3996.0000
XLON
84203842000014984-E0YVxNd52RSC20180130
30-Jan-2018 11:05:18
61
3996.0000
XLON
84203842000014977-E0YVxNd52RSA20180130
30-Jan-2018 11:07:00
273
3996.0000
XLON
84203842000015047-E0YVxNd52Svv20180130
30-Jan-2018 11:07:00
13
3996.0000
XLON
84203842000015047-E0YVxNd52Svz20180130
30-Jan-2018 11:07:20
208
3995.0000
XLON
84203842000015027-E0YVxNd52TNu20180130
30-Jan-2018 11:07:20
52
3995.0000
XLON
84203842000015027-E0YVxNd52TNx20180130
30-Jan-2018 11:08:31
270
3995.5000
XLON
84203842000015153-E0YVxNd52UZl20180130
30-Jan-2018 11:08:49
29
3994.5000
XLON
84203842000015148-E0YVxNd52VDv20180130
30-Jan-2018 11:10:46
176
3994.5000
XLON
84403844000015341-E0YVxNd52WVg20180130
30-Jan-2018 11:10:46
203
3995.5000
XLON
84203842000015267-E0YVxNd52WU220180130
30-Jan-2018 11:11:51
160
3996.5000
XLON
84203842000015372-E0YVxNd52XC220180130
30-Jan-2018 11:13:05
160
3997.5000
XLON
84203842000015471-E0YVxNd52YJw20180130
30-Jan-2018 11:16:31
145
4001.0000
XLON
84203842000015704-E0YVxNd52bWQ20180130
30-Jan-2018 11:18:00
185
4001.0000
XLON
84403844000015896-E0YVxNd52dCO20180130
30-Jan-2018 11:20:51
146
4003.5000
XLON
84203842000016043-E0YVxNd52fu120180130
30-Jan-2018 11:21:18
174
4002.5000
XLON
84403844000016134-E0YVxNd52gUI20180130
30-Jan-2018 11:22:07
26
4002.0000
XLON
84203842000016067-E0YVxNd52hCA20180130
30-Jan-2018 11:22:07
192
4002.0000
XLON
84203842000016067-E0YVxNd52hCC20180130
30-Jan-2018 11:22:11
160
4001.5000
XLON
84403844000016135-E0YVxNd52hGo20180130
30-Jan-2018 11:23:03
218
4001.5000
XLON
84203842000016220-E0YVxNd52iCJ20180130
30-Jan-2018 11:23:12
145
4000.5000
XLON
84403844000016269-E0YVxNd52iV520180130
30-Jan-2018 11:25:08
160
4001.5000
XLON
84203842000016371-E0YVxNd52krt20180130
30-Jan-2018 11:26:00
6
4003.0000
XLON
84403844000016612-E0YVxNd52ln920180130
30-Jan-2018 11:26:00
176
4003.0000
XLON
84403844000016612-E0YVxNd52lnB20180130
30-Jan-2018 11:27:33
160
4004.0000
XLON
84403844000016706-E0YVxNd52nBN20180130
30-Jan-2018 11:27:56
96
4002.5000
XLON
84403844000016754-E0YVxNd52nc820180130
30-Jan-2018 11:27:56
64
4002.5000
XLON
84403844000016754-E0YVxNd52ncA20180130
30-Jan-2018 11:29:40
182
4001.0000
XLON
84203842000016788-E0YVxNd52p8S20180130
30-Jan-2018 11:31:04
212
4000.0000
XLON
84203842000016982-E0YVxNd52qLa20180130
30-Jan-2018 11:31:04
162
4000.5000
XLON
84203842000016968-E0YVxNd52qKn20180130
30-Jan-2018 11:34:26
56
3998.0000
XLON
84203842000017105-E0YVxNd52sox20180130
30-Jan-2018 11:34:31
49
3998.0000
XLON
84203842000017105-E0YVxNd52ssB20180130
30-Jan-2018 11:34:31
56
3998.0000
XLON
84203842000017105-E0YVxNd52ss920180130
30-Jan-2018 11:34:31
48
3998.0000
XLON
84203842000017129-E0YVxNd52ssD20180130
30-Jan-2018 11:37:03
112
3998.0000
XLON
84203842000017395-E0YVxNd52upz20180130
30-Jan-2018 11:37:05
48
3998.0000
XLON
84203842000017395-E0YVxNd52utI20180130
30-Jan-2018 11:37:39
156
3997.0000
XLON
84403844000017475-E0YVxNd52vcl20180130
30-Jan-2018 11:38:42
146
3999.5000
XLON
84203842000017587-E0YVxNd52x6O20180130
30-Jan-2018 11:38:42
147
3999.0000
XLON
84403844000017642-E0YVxNd52x7A20180130
30-Jan-2018 11:41:02
69
4000.0000
XLON
84403844000017776-E0YVxNd52zKK20180130
30-Jan-2018 11:41:07
91
4000.0000
XLON
84403844000017776-E0YVxNd52zO420180130
30-Jan-2018 11:43:39
42
3997.0000
XLON
84203842000017841-E0YVxNd531Gb20180130
30-Jan-2018 11:43:39
103
3997.0000
XLON
84203842000017841-E0YVxNd531GY20180130
30-Jan-2018 11:44:32
415
3997.0000
XLON
84403844000017996-E0YVxNd5320820180130
30-Jan-2018 11:46:27
117
3998.5000
XLON
84403844000018071-E0YVxNd533HX20180130
30-Jan-2018 11:46:27
145
3998.5000
XLON
84203842000018017-E0YVxNd533HT20180130
30-Jan-2018 11:46:27
101
3998.5000
XLON
84403844000018071-E0YVxNd533HV20180130
30-Jan-2018 11:46:31
63
3997.5000
XLON
84203842000017998-E0YVxNd533MM20180130
30-Jan-2018 11:46:31
164
3997.5000
XLON
84203842000017998-E0YVxNd533MW20180130
30-Jan-2018 11:46:31
112
3997.5000
XLON
84203842000017998-E0YVxNd533MK20180130
30-Jan-2018 11:49:57
44
3995.5000
XLON
84403844000018216-E0YVxNd535u220180130
30-Jan-2018 11:49:57
217
3995.5000
XLON
84403844000018216-E0YVxNd535tx20180130
30-Jan-2018 11:51:56
123
3996.0000
XLON
84203842000018400-E0YVxNd537l620180130
30-Jan-2018 11:51:56
37
3996.0000
XLON
84203842000018400-E0YVxNd537kt20180130
30-Jan-2018 11:53:01
158
3997.0000
XLON
84403844000018526-E0YVxNd538j120180130
30-Jan-2018 11:54:34
28
4000.0000
XLON
84403844000018627-E0YVxNd539wH20180130
30-Jan-2018 11:54:34
175
4000.0000
XLON
84403844000018627-E0YVxNd539wB20180130
30-Jan-2018 11:54:44
169
3999.5000
XLON
84403844000018653-E0YVxNd53AAv20180130
30-Jan-2018 11:56:05
363
3999.5000
XLON
84203842000018649-E0YVxNd53BGk20180130
30-Jan-2018 11:56:37
218
4001.0000
XLON
84203842000018677-E0YVxNd53Bv020180130
30-Jan-2018 11:56:37
146
4001.0000
XLON
84203842000018677-E0YVxNd53Buy20180130
30-Jan-2018 11:58:13
254
4000.0000
XLON
84203842000018660-E0YVxNd53DQc20180130
30-Jan-2018 11:59:36
198
3998.5000
XLON
84403844000019015-E0YVxNd53ExM20180130
30-Jan-2018 11:59:36
68
3998.5000
XLON
84403844000019015-E0YVxNd53ExO20180130
30-Jan-2018 11:59:36
42
3998.5000
XLON
84403844000019015-E0YVxNd53ExR20180130
30-Jan-2018 11:59:56
336
3997.5000
XLON
84203842000018922-E0YVxNd53FM320180130
30-Jan-2018 12:02:38
40
3996.5000
XLON
84203842000019190-E0YVxNd53INc20180130
30-Jan-2018 12:02:38
215
3996.5000
XLON
84203842000019190-E0YVxNd53INZ20180130
30-Jan-2018 12:04:39
237
3998.0000
XLON
84203842000019380-E0YVxNd53K4q20180130
30-Jan-2018 12:06:07
204
3996.0000
XLON
84203842000019480-E0YVxNd53Lak20180130
30-Jan-2018 12:08:10
174
3994.5000
XLON
84203842000019546-E0YVxNd53NN020180130
30-Jan-2018 12:08:22
130
3993.0000
XLON
84203842000019568-E0YVxNd53NWE20180130
30-Jan-2018 12:10:18
304
3992.5000
XLON
84203842000019642-E0YVxNd53P2g20180130
30-Jan-2018 12:12:53
193
3990.5000
XLON
84203842000019650-E0YVxNd53Qzp20180130
30-Jan-2018 12:14:06
168
3991.0000
XLON
84403844000019933-E0YVxNd53RqU20180130
30-Jan-2018 12:14:41
212
3991.0000
XLON
84203842000019858-E0YVxNd53SPz20180130
30-Jan-2018 12:15:21
162
3990.5000
XLON
84403844000020038-E0YVxNd53Swa20180130
30-Jan-2018 12:16:29
164
3988.5000
XLON
84403844000020157-E0YVxNd53Tyj20180130
30-Jan-2018 12:16:34
148
3988.0000
XLON
84403844000020058-E0YVxNd53U1t20180130
30-Jan-2018 12:19:11
211
3987.5000
XLON
84203842000020258-E0YVxNd53WBs20180130
30-Jan-2018 12:19:11
262
3988.0000
XLON
84203842000020247-E0YVxNd53WBN20180130
30-Jan-2018 12:19:11
208
3987.5000
XLON
84203842000020258-E0YVxNd53WC220180130
30-Jan-2018 12:21:02
158
3990.0000
XLON
84203842000020501-E0YVxNd53XVV20180130
30-Jan-2018 12:21:03
190
3989.5000
XLON
84403844000020571-E0YVxNd53XZZ20180130
30-Jan-2018 12:24:19
44
3991.0000
XLON
84203842000020711-E0YVxNd53aET20180130
30-Jan-2018 12:24:19
102
3991.0000
XLON
84203842000020711-E0YVxNd53aEa20180130
30-Jan-2018 12:26:31
23
3990.0000
XLON
84203842000020841-E0YVxNd53bnR20180130
30-Jan-2018 12:26:31
125
3990.0000
XLON
84203842000020841-E0YVxNd53bnT20180130
30-Jan-2018 12:26:52
171
3989.5000
XLON
84403844000020906-E0YVxNd53cF420180130
30-Jan-2018 12:28:58
183
3990.5000
XLON
84403844000020980-E0YVxNd53dyE20180130
30-Jan-2018 12:31:06
49
3992.0000
XLON
84403844000021181-E0YVxNd53fj120180130
30-Jan-2018 12:31:06
22
3992.0000
XLON
84203842000021130-E0YVxNd53fj720180130
30-Jan-2018 12:31:06
258
3992.0000
XLON
84403844000021191-E0YVxNd53fj920180130
30-Jan-2018 12:31:06
65
3992.0000
XLON
84203842000021127-E0YVxNd53fj520180130
30-Jan-2018 12:31:06
76
3992.0000
XLON
84203842000021135-E0YVxNd53fjD20180130
30-Jan-2018 12:31:06
154
3992.0000
XLON
84403844000021181-E0YVxNd53fj320180130
30-Jan-2018 12:31:06
1
3992.0000
XLON
84203842000021135-E0YVxNd53fjB20180130
30-Jan-2018 12:31:17
163
3991.0000
XLON
84403844000021184-E0YVxNd53fpA20180130
30-Jan-2018 12:36:38
169
3990.5000
XLON
84403844000021463-E0YVxNd53kwy20180130
30-Jan-2018 12:36:39
90
3990.0000
XLON
84203842000021418-E0YVxNd53kzY20180130
30-Jan-2018 12:36:39
126
3990.0000
XLON
84203842000021418-E0YVxNd53kzH20180130
30-Jan-2018 12:38:20
372
3988.5000
XLON
84403844000021578-E0YVxNd53mWi20180130
30-Jan-2018 12:41:19
174
3989.5000
XLON
84403844000021828-E0YVxNd53osR20180130
30-Jan-2018 12:41:19
34
3989.5000
XLON
84403844000021828-E0YVxNd53osW20180130
30-Jan-2018 12:43:28
160
3990.5000
XLON
84403844000022003-E0YVxNd53qX320180130
30-Jan-2018 12:45:18
160
3989.5000
XLON
84203842000022050-E0YVxNd53rxK20180130
30-Jan-2018 12:46:42
156
3988.0000
XLON
84403844000022196-E0YVxNd53t7s20180130
30-Jan-2018 12:47:42
274
3986.5000
XLON
84403844000022302-E0YVxNd53tuN20180130
30-Jan-2018 12:48:28
8
3986.5000
XLON
84403844000022302-E0YVxNd53ucX20180130
30-Jan-2018 12:48:28
8
3986.5000
XLON
84403844000022302-E0YVxNd53ucS20180130
30-Jan-2018 12:48:28
153
3986.5000
XLON
84403844000022302-E0YVxNd53ucU20180130
30-Jan-2018 12:48:35
147
3986.0000
XLON
84403844000022314-E0YVxNd53uhS20180130
30-Jan-2018 12:51:56
145
3986.5000
XLON
84203842000022392-E0YVxNd53xCJ20180130
30-Jan-2018 12:51:56
44
3986.5000
XLON
84203842000022392-E0YVxNd53xCF20180130
30-Jan-2018 12:53:31
218
3988.0000
XLON
84203842000022582-E0YVxNd53yFG20180130
30-Jan-2018 12:54:12
241
3987.0000
XLON
84403844000022588-E0YVxNd53ydL20180130
30-Jan-2018 12:54:59
155
3986.0000
XLON
84403844000022661-E0YVxNd53zXt20180130
30-Jan-2018 12:57:05
40
3984.0000
XLON
84203842000022692-E0YVxNd541H320180130
30-Jan-2018 12:57:05
326
3984.0000
XLON
84203842000022692-E0YVxNd541H120180130
30-Jan-2018 12:57:46
366
3985.5000
XLON
84403844000022764-E0YVxNd5428Z20180130
30-Jan-2018 13:00:28
232
3985.0000
XLON
84203842000022845-E0YVxNd544ES20180130
30-Jan-2018 13:00:28
39
3985.0000
XLON
84203842000022845-E0YVxNd544EU20180130
30-Jan-2018 13:01:54
185
3985.0000
XLON
84403844000022930-E0YVxNd545uU20180130
30-Jan-2018 13:01:54
180
3985.0000
XLON
84403844000022930-E0YVxNd545uW20180130
30-Jan-2018 13:02:56
53
3986.0000
XLON
84403844000023038-E0YVxNd5476e20180130
30-Jan-2018 13:02:56
83
3986.0000
XLON
84203842000022995-E0YVxNd5476U20180130
30-Jan-2018 13:02:56
83
3986.0000
XLON
84403844000023038-E0YVxNd5476W20180130
30-Jan-2018 13:02:56
135
3986.0000
XLON
84203842000022995-E0YVxNd5476G20180130
30-Jan-2018 13:02:56
26
3986.0000
XLON
84203842000022995-E0YVxNd5476920180130
30-Jan-2018 13:05:12
261
3989.0000
XLON
84403844000023214-E0YVxNd54A3W20180130
30-Jan-2018 13:06:53
221
3986.0000
XLON
84403844000023294-E0YVxNd54C0Q20180130
30-Jan-2018 13:06:53
261
3986.0000
XLON
84203842000023256-E0YVxNd54C0O20180130
30-Jan-2018 13:07:52
72
3986.5000
XLON
84203842000023343-E0YVxNd54CwY20180130
30-Jan-2018 13:07:52
88
3986.5000
XLON
84203842000023343-E0YVxNd54Cwa20180130
30-Jan-2018 13:09:39
156
3986.0000
XLON
84203842000023408-E0YVxNd54ESm20180130
30-Jan-2018 13:11:25
36
3984.0000
XLON
84203842000023438-E0YVxNd54Fkc20180130
30-Jan-2018 13:11:25
112
3984.0000
XLON
84203842000023438-E0YVxNd54Fka20180130
30-Jan-2018 13:11:38
154
3983.5000
XLON
84403844000023548-E0YVxNd54Fwd20180130
30-Jan-2018 13:11:38
109
3983.5000
XLON
84403844000023548-E0YVxNd54Fwb20180130
30-Jan-2018 13:13:26
87
3984.0000
XLON
84403844000023595-E0YVxNd54HlX20180130
30-Jan-2018 13:13:57
3
3984.0000
XLON
84403844000023595-E0YVxNd54I4420180130
30-Jan-2018 13:13:57
128
3984.0000
XLON
84403844000023595-E0YVxNd54I4220180130
30-Jan-2018 13:15:00
133
3984.5000
XLON
84403844000023695-E0YVxNd54IzM20180130
30-Jan-2018 13:15:00
74
3985.0000
XLON
84403844000023662-E0YVxNd54IxH20180130
30-Jan-2018 13:15:00
37
3984.5000
XLON
84403844000023695-E0YVxNd54Iy920180130
30-Jan-2018 13:15:00
135
3985.0000
XLON
84403844000023662-E0YVxNd54Ixg20180130
30-Jan-2018 13:19:11
188
3990.0000
XLON
84203842000023971-E0YVxNd54N6y20180130
30-Jan-2018 13:20:07
15
3990.5000
XLON
84203842000024017-E0YVxNd54Nqe20180130
30-Jan-2018 13:20:07
11
3990.5000
XLON
84203842000023999-E0YVxNd54NqT20180130
30-Jan-2018 13:20:07
124
3990.5000
XLON
84203842000023999-E0YVxNd54NqV20180130
30-Jan-2018 13:20:07
10
3990.5000
XLON
84203842000023999-E0YVxNd54NqY20180130
30-Jan-2018 13:20:08
30
3990.0000
XLON
84403844000024037-E0YVxNd54Nth20180130
30-Jan-2018 13:24:26
60
3997.5000
XLON
84203842000024377-E0YVxNd54SC820180130
30-Jan-2018 13:24:26
85
3997.5000
XLON
84203842000024377-E0YVxNd54SCB20180130
30-Jan-2018 13:25:24
71
3995.0000
XLON
84403844000024428-E0YVxNd54TH220180130
30-Jan-2018 13:25:24
156
3995.0000
XLON
84403844000024428-E0YVxNd54TH420180130
30-Jan-2018 13:26:11
201
3995.5000
XLON
84203842000024460-E0YVxNd54Trj20180130
30-Jan-2018 13:26:11
13
3995.5000
XLON
84203842000024460-E0YVxNd54Trh20180130
30-Jan-2018 13:26:32
88
3995.0000
XLON
84203842000024454-E0YVxNd54U4Y20180130
30-Jan-2018 13:26:32
161
3995.0000
XLON
84203842000024454-E0YVxNd54U4V20180130
30-Jan-2018 13:28:19
178
3989.5000
XLON
84203842000024545-E0YVxNd54W0N20180130
30-Jan-2018 13:28:19
96
3989.5000
XLON
84203842000024545-E0YVxNd54W0J20180130
30-Jan-2018 13:28:19
9
3989.5000
XLON
84203842000024545-E0YVxNd54W0Q20180130
30-Jan-2018 13:28:19
69
3989.5000
XLON
84203842000024545-E0YVxNd54W0G20180130
30-Jan-2018 13:29:41
353
3992.0000
XLON
84203842000024645-E0YVxNd54XZT20180130
30-Jan-2018 13:30:08
175
3991.0000
XLON
84403844000024671-E0YVxNd54YAP20180130
30-Jan-2018 13:30:59
160
3991.0000
XLON
84403844000024739-E0YVxNd54Z7u20180130
30-Jan-2018 13:31:21
167
3992.0000
XLON
84203842000024759-E0YVxNd54ZSJ20180130
30-Jan-2018 13:33:23
160
3990.5000
XLON
84203842000024823-E0YVxNd54bCN20180130
30-Jan-2018 13:34:38
34
3991.5000
XLON
84403844000024908-E0YVxNd54cN920180130
30-Jan-2018 13:34:38
122
3991.5000
XLON
84403844000024908-E0YVxNd54cNB20180130
30-Jan-2018 13:34:42
40
3991.0000
XLON
84403844000024913-E0YVxNd54cPu20180130
30-Jan-2018 13:35:57
127
3991.5000
XLON
84203842000025024-E0YVxNd54dTF20180130
30-Jan-2018 13:35:57
112
3991.5000
XLON
84203842000025024-E0YVxNd54dTD20180130
30-Jan-2018 13:37:26
160
3995.0000
XLON
84203842000025077-E0YVxNd54efW20180130
30-Jan-2018 13:37:49
287
3994.0000
XLON
84403844000025084-E0YVxNd54eta20180130
30-Jan-2018 13:37:49
19
3994.0000
XLON
84403844000025084-E0YVxNd54etc20180130
30-Jan-2018 13:39:40
174
3993.0000
XLON
84203842000025238-E0YVxNd54gJg20180130
30-Jan-2018 13:40:22
174
3990.0000
XLON
84203842000025277-E0YVxNd54hAj20180130
30-Jan-2018 13:41:25
8
3990.5000
XLON
84203842000025322-E0YVxNd54i7A20180130
30-Jan-2018 13:41:25
215
3990.5000
XLON
84203842000025322-E0YVxNd54i7720180130
30-Jan-2018 13:42:55
184
3990.5000
XLON
84403844000025437-E0YVxNd54jRT20180130
30-Jan-2018 13:42:57
187
3990.0000
XLON
84203842000025452-E0YVxNd54jSs20180130
30-Jan-2018 13:42:57
8
3990.0000
XLON
84203842000025452-E0YVxNd54jSu20180130
30-Jan-2018 13:44:37
12
3986.5000
XLON
84403844000025537-E0YVxNd54kjF20180130
30-Jan-2018 13:44:37
82
3986.5000
XLON
84403844000025537-E0YVxNd54kjH20180130
30-Jan-2018 13:44:37
125
3986.5000
XLON
84403844000025537-E0YVxNd54kjK20180130
30-Jan-2018 13:46:43
14
3988.5000
XLON
84203842000025656-E0YVxNd54mA220180130
30-Jan-2018 13:46:43
146
3989.0000
XLON
84203842000025642-E0YVxNd54m9K20180130
30-Jan-2018 13:47:54
146
3990.0000
XLON
84203842000025677-E0YVxNd54n5c20180130
30-Jan-2018 13:54:01
185
3989.5000
XLON
84403844000025878-E0YVxNd54sQ820180130
30-Jan-2018 13:55:21
185
3988.0000
XLON
84403844000025924-E0YVxNd54tSV20180130
30-Jan-2018 13:56:29
4
3990.0000
XLON
84403844000025961-E0YVxNd54uRn20180130
30-Jan-2018 13:56:29
180
3990.0000
XLON
84403844000025961-E0YVxNd54uRl20180130
30-Jan-2018 13:57:44
183
3989.0000
XLON
84203842000025978-E0YVxNd54vRP20180130
30-Jan-2018 13:57:44
3
3989.0000
XLON
84203842000025978-E0YVxNd54vRR20180130
30-Jan-2018 13:59:02
183
3990.5000
XLON
84203842000026025-E0YVxNd54woI20180130
30-Jan-2018 14:00:26
57
3990.5000
XLON
84403844000026105-E0YVxNd54yD720180130
30-Jan-2018 14:00:26
111
3990.5000
XLON
84403844000026105-E0YVxNd54yD520180130
30-Jan-2018 14:00:46
36
3990.0000
XLON
84403844000026100-E0YVxNd54ycd20180130
30-Jan-2018 14:00:46
36
3990.0000
XLON
84403844000026100-E0YVxNd54ycl20180130
30-Jan-2018 14:00:46
36
3990.0000
XLON
84403844000026100-E0YVxNd54ych20180130
30-Jan-2018 14:00:46
36
3990.0000
XLON
84403844000026100-E0YVxNd54ycj20180130
30-Jan-2018 14:00:46
113
3990.0000
XLON
84403844000026100-E0YVxNd54ycn20180130
30-Jan-2018 14:00:46
36
3990.0000
XLON
84403844000026100-E0YVxNd54ycZ20180130
30-Jan-2018 14:01:05
175
3988.5000
XLON
84403844000026128-E0YVxNd54zRd20180130
30-Jan-2018 14:02:12
209
3989.5000
XLON
84203842000026206-E0YVxNd5515620180130
30-Jan-2018 14:02:49
157
3990.0000
XLON
84403844000026243-E0YVxNd5522n20180130
30-Jan-2018 14:02:50
200
3989.5000
XLON
84403844000026246-E0YVxNd5524N20180130
30-Jan-2018 14:05:09
235
3988.0000
XLON
84203842000026417-E0YVxNd554V520180130
30-Jan-2018 14:05:09
98
3988.0000
XLON
84203842000026417-E0YVxNd554V720180130
30-Jan-2018 14:06:41
318
3984.5000
XLON
84203842000026521-E0YVxNd556By20180130
30-Jan-2018 14:08:11
334
3984.5000
XLON
84403844000026602-E0YVxNd558NK20180130
30-Jan-2018 14:09:23
261
3982.5000
XLON
84203842000026602-E0YVxNd559t720180130
30-Jan-2018 14:09:33
64
3981.0000
XLON
84403844000026767-E0YVxNd55A9820180130
30-Jan-2018 14:12:00
145
3981.5000
XLON
84403844000026828-E0YVxNd55CV720180130
30-Jan-2018 14:12:32
160
3983.5000
XLON
84203842000026865-E0YVxNd55DQj20180130
30-Jan-2018 14:13:30
99
3982.5000
XLON
84403844000026895-E0YVxNd55ES420180130
30-Jan-2018 14:13:30
179
3982.5000
XLON
84403844000026895-E0YVxNd55ES220180130
30-Jan-2018 14:14:09
177
3982.5000
XLON
84203842000026915-E0YVxNd55F9m20180130
30-Jan-2018 14:14:40
166
3983.0000
XLON
84403844000026950-E0YVxNd55FcK20180130
30-Jan-2018 14:14:40
197
3983.0000
XLON
84403844000026950-E0YVxNd55FcM20180130
30-Jan-2018 14:16:30
339
3982.0000
XLON
84403844000027006-E0YVxNd55HZA20180130
30-Jan-2018 14:16:30
92
3982.0000
XLON
84403844000027006-E0YVxNd55HZ620180130
30-Jan-2018 14:16:30
196
3982.5000
XLON
84203842000026977-E0YVxNd55HXn20180130
30-Jan-2018 14:21:02
253
3982.5000
XLON
84403844000027132-E0YVxNd55LyN20180130
30-Jan-2018 14:22:55
151
3983.5000
XLON
84403844000027204-E0YVxNd55OQ320180130
30-Jan-2018 14:23:44
235
3982.0000
XLON
84403844000027226-E0YVxNd55PMZ20180130
30-Jan-2018 14:23:44
122
3983.0000
XLON
84203842000027181-E0YVxNd55PKE20180130
30-Jan-2018 14:23:44
59
3983.0000
XLON
84203842000027181-E0YVxNd55PKC20180130
30-Jan-2018 14:25:20
199
3985.0000
XLON
84403844000027366-E0YVxNd55Rnu20180130
30-Jan-2018 14:25:53
181
3985.0000
XLON
84403844000027427-E0YVxNd55Sm420180130
30-Jan-2018 14:26:28
71
3984.0000
XLON
84203842000027424-E0YVxNd55TSk20180130
30-Jan-2018 14:26:45
182
3985.5000
XLON
84403844000027514-E0YVxNd55TqA20180130
30-Jan-2018 14:27:16
179
3984.5000
XLON
84203842000027508-E0YVxNd55UHU20180130
30-Jan-2018 14:28:00
184
3984.5000
XLON
84403844000027613-E0YVxNd55V4v20180130
30-Jan-2018 14:28:23
220
3983.5000
XLON
84403844000027652-E0YVxNd55Vjo20180130
30-Jan-2018 14:28:30
238
3983.0000
XLON
84203842000027605-E0YVxNd55Vrz20180130
30-Jan-2018 14:29:51
4
3985.0000
XLON
84203842000027739-E0YVxNd55XSF20180130
30-Jan-2018 14:29:51
175
3985.0000
XLON
84203842000027739-E0YVxNd55XSH20180130
30-Jan-2018 14:29:53
215
3984.5000
XLON
84403844000027779-E0YVxNd55XVW20180130
30-Jan-2018 14:29:53
67
3984.5000
XLON
84403844000027779-E0YVxNd55XVa20180130
30-Jan-2018 14:30:00
256
3983.5000
XLON
84403844000027786-E0YVxNd55Xfe20180130
30-Jan-2018 14:31:33
442
3981.0000
XLON
84403844000027994-E0YVxNd55bjt20180130
30-Jan-2018 14:31:33
95
3981.0000
XLON
84403844000027994-E0YVxNd55bjz20180130
30-Jan-2018 14:31:55
62
3981.5000
XLON
84403844000028038-E0YVxNd55cjf20180130
30-Jan-2018 14:31:55
103
3981.5000
XLON
84403844000028038-E0YVxNd55cjh20180130
30-Jan-2018 14:31:55
262
3981.5000
XLON
84403844000028038-E0YVxNd55cjm20180130
30-Jan-2018 14:31:55
56
3981.5000
XLON
84403844000028038-E0YVxNd55cjk20180130
30-Jan-2018 14:31:55
300
3981.0000
XLON
84203842000027997-E0YVxNd55ckQ20180130
30-Jan-2018 14:31:55
101
3981.0000
XLON
84403844000028039-E0YVxNd55ckX20180130
30-Jan-2018 14:31:55
281
3981.0000
XLON
84203842000027997-E0YVxNd55ckV20180130
30-Jan-2018 14:32:48
180
3980.0000
XLON
84203842000028099-E0YVxNd55eQD20180130
30-Jan-2018 14:32:48
93
3980.0000
XLON
84203842000028099-E0YVxNd55eQA20180130
30-Jan-2018 14:32:51
234
3979.5000
XLON
84403844000028136-E0YVxNd55eVq20180130
30-Jan-2018 14:34:36
327
3976.0000
XLON
84203842000028284-E0YVxNd55iMU20180130
30-Jan-2018 14:34:36
56
3976.0000
XLON
84203842000028284-E0YVxNd55iMX20180130
30-Jan-2018 14:34:36
15
3976.0000
XLON
84203842000028284-E0YVxNd55iMa20180130
30-Jan-2018 14:35:59
160
3979.0000
XLON
84403844000028495-E0YVxNd55m4r20180130
30-Jan-2018 14:35:59
159
3979.0000
XLON
84203842000028440-E0YVxNd55m4p20180130
30-Jan-2018 14:36:14
275
3980.0000
XLON
84403844000028515-E0YVxNd55mfX20180130
30-Jan-2018 14:36:18
340
3979.0000
XLON
84403844000028508-E0YVxNd55mlr20180130
30-Jan-2018 14:36:18
96
3980.0000
XLON
84403844000028515-E0YVxNd55mk920180130
30-Jan-2018 14:38:29
404
3977.5000
XLON
84203842000028638-E0YVxNd55qyx20180130
30-Jan-2018 14:39:11
161
3976.0000
XLON
84203842000028672-E0YVxNd55sPc20180130
30-Jan-2018 14:39:11
29
3976.0000
XLON
84203842000028672-E0YVxNd55sPy20180130
30-Jan-2018 14:39:35
226
3974.0000
XLON
84403844000028772-E0YVxNd55sxh20180130
30-Jan-2018 14:39:36
339
3973.0000
XLON
84203842000028718-E0YVxNd55t0S20180130
30-Jan-2018 14:41:12
230
3971.0000
XLON
84203842000028897-E0YVxNd55wNk20180130
30-Jan-2018 14:42:37
153
3969.0000
XLON
84203842000028975-E0YVxNd55z1220180130
30-Jan-2018 14:42:53
174
3969.0000
XLON
84403844000029023-E0YVxNd55znE20180130
30-Jan-2018 14:42:53
100
3970.0000
XLON
84203842000028982-E0YVxNd55zkg20180130
30-Jan-2018 14:42:53
28
3970.0000
XLON
84203842000028982-E0YVxNd55zke20180130
30-Jan-2018 14:42:54
17
3970.0000
XLON
84203842000028982-E0YVxNd55zkj20180130
30-Jan-2018 14:44:40
341
3969.0000
XLON
84403844000029148-E0YVxNd563Yp20180130
30-Jan-2018 14:44:40
3
3969.0000
XLON
84403844000029148-E0YVxNd563Ys20180130
30-Jan-2018 14:44:40
53
3969.0000
XLON
84403844000029148-E0YVxNd563Yn20180130
30-Jan-2018 14:44:41
436
3968.0000
XLON
84403844000029145-E0YVxNd563cN20180130
30-Jan-2018 14:46:25
296
3967.0000
XLON
84403844000029315-E0YVxNd566zG20180130
30-Jan-2018 14:46:29
50
3966.0000
XLON
84203842000029275-E0YVxNd5679420180130
30-Jan-2018 14:46:30
235
3966.0000
XLON
84203842000029275-E0YVxNd567Ak20180130
30-Jan-2018 14:47:50
242
3965.5000
XLON
84203842000029383-E0YVxNd569yr20180130
30-Jan-2018 14:47:51
20
3965.5000
XLON
84203842000029383-E0YVxNd569yv20180130
30-Jan-2018 14:47:51
20
3965.5000
XLON
84203842000029383-E0YVxNd569yp20180130
30-Jan-2018 14:49:26
194
3965.0000
XLON
84403844000029509-E0YVxNd56Cyp20180130
30-Jan-2018 14:49:26
107
3965.0000
XLON
84403844000029509-E0YVxNd56Cyr20180130
30-Jan-2018 14:49:32
189
3964.5000
XLON
84203842000029473-E0YVxNd56D9I20180130
30-Jan-2018 14:50:57
384
3964.5000
XLON
84203842000029557-E0YVxNd56FSq20180130
30-Jan-2018 14:50:57
84
3964.5000
XLON
84203842000029557-E0YVxNd56FSs20180130
30-Jan-2018 14:51:33
272
3967.5000
XLON
84403844000029629-E0YVxNd56Gu420180130
30-Jan-2018 14:52:33
127
3966.0000
XLON
84403844000029660-E0YVxNd56IVX20180130
30-Jan-2018 14:52:33
54
3966.0000
XLON
84403844000029660-E0YVxNd56IVZ20180130
30-Jan-2018 14:52:41
392
3964.0000
XLON
84403844000029685-E0YVxNd56Iot20180130
30-Jan-2018 14:54:29
410
3967.5000
XLON
84203842000029734-E0YVxNd56Ltl20180130
30-Jan-2018 14:54:29
1
3967.5000
XLON
84203842000029734-E0YVxNd56Ltp20180130
30-Jan-2018 14:54:50
59
3965.5000
XLON
84203842000029742-E0YVxNd56MZC20180130
30-Jan-2018 14:54:50
103
3965.5000
XLON
84203842000029742-E0YVxNd56MZE20180130
30-Jan-2018 14:54:50
59
3965.5000
XLON
84203842000029742-E0YVxNd56MZH20180130
30-Jan-2018 14:56:18
316
3962.5000
XLON
84403844000029838-E0YVxNd56PLU20180130
30-Jan-2018 14:56:18
147
3962.5000
XLON
84203842000029811-E0YVxNd56PLW20180130
30-Jan-2018 14:57:12
380
3958.5000
XLON
84403844000029869-E0YVxNd56RiY20180130
30-Jan-2018 14:58:01
292
3957.5000
XLON
84203842000029876-E0YVxNd56TRZ20180130
30-Jan-2018 14:58:01
116
3957.5000
XLON
84203842000029876-E0YVxNd56TRX20180130
30-Jan-2018 14:58:35
462
3958.5000
XLON
84203842000029906-E0YVxNd56URd20180130
30-Jan-2018 14:59:47
380
3959.0000
XLON
84403844000029975-E0YVxNd56Wl020180130
30-Jan-2018 14:59:47
230
3959.5000
XLON
84203842000029955-E0YVxNd56Wkg20180130
30-Jan-2018 14:59:47
86
3959.5000
XLON
84203842000029955-E0YVxNd56Wki20180130
30-Jan-2018 15:01:25
162
3959.0000
XLON
84403844000030076-E0YVxNd56aD620180130
30-Jan-2018 15:01:25
163
3959.0000
XLON
84403844000030076-E0YVxNd56aD820180130
30-Jan-2018 15:01:25
11
3958.0000
XLON
84203842000030050-E0YVxNd56aEk20180130
30-Jan-2018 15:01:25
196
3958.0000
XLON
84203842000030050-E0YVxNd56aEi20180130
30-Jan-2018 15:02:45
209
3957.0000
XLON
84403844000030158-E0YVxNd56cUs20180130
30-Jan-2018 15:03:31
230
3956.0000
XLON
84203842000030160-E0YVxNd56eEm20180130
30-Jan-2018 15:05:11
201
3955.5000
XLON
84203842000030224-E0YVxNd56hBz20180130
30-Jan-2018 15:05:37
59
3955.5000
XLON
84203842000030261-E0YVxNd56i1O20180130
30-Jan-2018 15:05:38
202
3955.0000
XLON
84203842000030221-E0YVxNd56i2W20180130
30-Jan-2018 15:05:38
149
3956.0000
XLON
84403844000030276-E0YVxNd56i1820180130
30-Jan-2018 15:05:38
102
3955.5000
XLON
84203842000030261-E0YVxNd56i1r20180130
30-Jan-2018 15:06:07
244
3953.5000
XLON
84403844000030318-E0YVxNd56jOB20180130
30-Jan-2018 15:06:07
5
3953.5000
XLON
84403844000030318-E0YVxNd56jOG20180130
30-Jan-2018 15:08:33
226
3955.0000
XLON
84203842000030399-E0YVxNd56ojt20180130
30-Jan-2018 15:08:38
224
3954.0000
XLON
84203842000030384-E0YVxNd56ost20180130
30-Jan-2018 15:09:50
226
3956.0000
XLON
84203842000030444-E0YVxNd56r8T20180130
30-Jan-2018 15:10:49
160
3957.5000
XLON
84403844000030512-E0YVxNd56t9j20180130
30-Jan-2018 15:11:49
176
3962.0000
XLON
84403844000030563-E0YVxNd56ueo20180130
30-Jan-2018 15:11:49
160
3962.0000
XLON
84203842000030528-E0YVxNd56uem20180130
30-Jan-2018 15:12:32
145
3958.0000
XLON
84203842000030564-E0YVxNd56vxh20180130
30-Jan-2018 15:13:09
221
3959.0000
XLON
84203842000030594-E0YVxNd56x5E20180130
30-Jan-2018 15:13:09
285
3959.0000
XLON
84203842000030594-E0YVxNd56x5B20180130
30-Jan-2018 15:13:21
507
3958.0000
XLON
84403844000030639-E0YVxNd56xYc20180130
30-Jan-2018 15:15:01
14
3959.5000
XLON
84203842000030704-E0YVxNd5718v20180130
30-Jan-2018 15:15:01
39
3959.5000
XLON
84203842000030704-E0YVxNd5718z20180130
30-Jan-2018 15:15:01
25
3959.5000
XLON
84203842000030704-E0YVxNd5718s20180130
30-Jan-2018 15:15:01
107
3959.5000
XLON
84203842000030704-E0YVxNd5718q20180130
30-Jan-2018 15:15:03
119
3959.5000
XLON
84203842000030704-E0YVxNd571BG20180130
30-Jan-2018 15:15:05
337
3958.5000
XLON
84203842000030707-E0YVxNd571Ir20180130
30-Jan-2018 15:16:39
54
3956.0000
XLON
84403844000030826-E0YVxNd574Kr20180130
30-Jan-2018 15:16:41
140
3956.0000
XLON
84403844000030826-E0YVxNd574Pe20180130
30-Jan-2018 15:16:41
150
3956.0000
XLON
84203842000030782-E0YVxNd574Pg20180130
30-Jan-2018 15:18:05
255
3955.5000
XLON
84203842000030822-E0YVxNd5775d20180130
30-Jan-2018 15:19:48
251
3954.0000
XLON
84403844000030965-E0YVxNd57ABN20180130
30-Jan-2018 15:19:48
88
3954.0000
XLON
84203842000030919-E0YVxNd57ABP20180130
30-Jan-2018 15:19:48
104
3954.0000
XLON
84203842000030919-E0YVxNd57ABR20180130
30-Jan-2018 15:21:13
294
3958.5000
XLON
84403844000031032-E0YVxNd57Dqb20180130
30-Jan-2018 15:21:13
36
3958.5000
XLON
84403844000031032-E0YVxNd57DqZ20180130
30-Jan-2018 15:21:14
216
3958.0000
XLON
84403844000031036-E0YVxNd57Dv520180130
30-Jan-2018 15:21:14
112
3958.0000
XLON
84403844000031036-E0YVxNd57Duu20180130
30-Jan-2018 15:22:25
137
3960.0000
XLON
84203842000031026-E0YVxNd57GVW20180130
30-Jan-2018 15:22:25
137
3960.0000
XLON
84203842000031026-E0YVxNd57GVb20180130
30-Jan-2018 15:22:25
57
3960.0000
XLON
84203842000031026-E0YVxNd57GVY20180130
30-Jan-2018 15:23:12
117
3960.0000
XLON
84403844000031099-E0YVxNd57I7A20180130
30-Jan-2018 15:23:12
87
3960.0000
XLON
84403844000031099-E0YVxNd57I7720180130
30-Jan-2018 15:24:43
193
3958.5000
XLON
84403844000031157-E0YVxNd57K6G20180130
30-Jan-2018 15:25:29
150
3959.0000
XLON
84203842000031170-E0YVxNd57Lbb20180130
30-Jan-2018 15:26:13
136
3959.0000
XLON
84403844000031245-E0YVxNd57Mnp20180130
30-Jan-2018 15:26:13
197
3959.0000
XLON
84403844000031245-E0YVxNd57Mnr20180130
30-Jan-2018 15:28:57
167
3962.0000
XLON
84403844000031392-E0YVxNd57S0c20180130
30-Jan-2018 15:29:30
175
3961.5000
XLON
84403844000031427-E0YVxNd57T3320180130
30-Jan-2018 15:29:30
23
3961.5000
XLON
84403844000031427-E0YVxNd57T3520180130
30-Jan-2018 15:30:12
20
3964.5000
XLON
84203842000031421-E0YVxNd57Ua720180130
30-Jan-2018 15:30:12
22
3964.5000
XLON
84203842000031421-E0YVxNd57Ua920180130
30-Jan-2018 15:30:20
165
3964.5000
XLON
84203842000031426-E0YVxNd57Usf20180130
30-Jan-2018 15:31:00
165
3966.0000
XLON
84403844000031519-E0YVxNd57W9d20180130
30-Jan-2018 15:31:00
151
3966.0000
XLON
84203842000031489-E0YVxNd57W9v20180130
30-Jan-2018 15:31:00
57
3966.0000
XLON
84203842000031489-E0YVxNd57W9z20180130
30-Jan-2018 15:31:05
1
3965.5000
XLON
84403844000031533-E0YVxNd57WLc20180130
30-Jan-2018 15:31:05
144
3965.5000
XLON
84403844000031533-E0YVxNd57WLZ20180130
30-Jan-2018 15:32:35
151
3967.5000
XLON
84403844000031619-E0YVxNd57YzJ20180130
30-Jan-2018 15:32:35
14
3967.5000
XLON
84403844000031619-E0YVxNd57YzL20180130
30-Jan-2018 15:33:11
165
3967.5000
XLON
84403844000031668-E0YVxNd57ZtY20180130
30-Jan-2018 15:33:41
150
3967.0000
XLON
84403844000031708-E0YVxNd57ahT20180130
30-Jan-2018 15:33:41
15
3967.0000
XLON
84403844000031708-E0YVxNd57ahV20180130
30-Jan-2018 15:34:16
149
3970.0000
XLON
84403844000031749-E0YVxNd57bYS20180130
30-Jan-2018 15:34:16
18
3970.0000
XLON
84403844000031749-E0YVxNd57bYU20180130
30-Jan-2018 15:34:47
166
3970.5000
XLON
84203842000031747-E0YVxNd57cGj20180130
30-Jan-2018 15:35:19
179
3971.5000
XLON
84203842000031775-E0YVxNd57d7h20180130
30-Jan-2018 15:35:55
168
3970.0000
XLON
84403844000031827-E0YVxNd57e4y20180130
30-Jan-2018 15:35:59
81
3969.5000
XLON
84403844000031826-E0YVxNd57eBI20180130
30-Jan-2018 15:35:59
64
3969.5000
XLON
84403844000031826-E0YVxNd57eBN20180130
30-Jan-2018 15:35:59
82
3969.5000
XLON
84403844000031826-E0YVxNd57eBK20180130
30-Jan-2018 15:36:10
165
3970.0000
XLON
84403844000031842-E0YVxNd57eYo20180130
30-Jan-2018 15:36:46
162
3971.0000
XLON
84403844000031879-E0YVxNd57fQC20180130
30-Jan-2018 15:37:02
160
3970.0000
XLON
84403844000031861-E0YVxNd57foC20180130
30-Jan-2018 15:37:52
200
3968.5000
XLON
84203842000032008-E0YVxNd57gt120180130
30-Jan-2018 15:37:52
247
3968.5000
XLON
84203842000032008-E0YVxNd57gt320180130
30-Jan-2018 15:37:52
453
3969.0000
XLON
84403844000032032-E0YVxNd57gs920180130
30-Jan-2018 15:37:52
38
3969.0000
XLON
84403844000032032-E0YVxNd57gs720180130
30-Jan-2018 15:39:04
160
3970.0000
XLON
84403844000032125-E0YVxNd57iP120180130
30-Jan-2018 15:39:55
180
3973.5000
XLON
84203842000032222-E0YVxNd57kE320180130
30-Jan-2018 15:40:15
211
3972.5000
XLON
84403844000032244-E0YVxNd57kuq20180130
30-Jan-2018 15:41:49
124
3972.0000
XLON
84203842000032437-E0YVxNd57n1K20180130
30-Jan-2018 15:41:49
112
3972.0000
XLON
84203842000032437-E0YVxNd57n1I20180130
30-Jan-2018 15:41:49
198
3972.0000
XLON
84403844000032441-E0YVxNd57n1M20180130
30-Jan-2018 15:41:56
289
3971.0000
XLON
84203842000032438-E0YVxNd57nD420180130
30-Jan-2018 15:41:56
106
3971.0000
XLON
84203842000032438-E0YVxNd57nD620180130
30-Jan-2018 15:42:36
374
3972.0000
XLON
84403844000032517-E0YVxNd57oCF20180130
30-Jan-2018 15:43:02
295
3970.0000
XLON
84403844000032539-E0YVxNd57omE20180130
30-Jan-2018 15:43:05
253
3969.5000
XLON
84203842000032534-E0YVxNd57orO20180130
30-Jan-2018 15:44:50
323
3965.0000
XLON
84403844000032634-E0YVxNd57r4i20180130
30-Jan-2018 15:45:58
215
3965.0000
XLON
84403844000032703-E0YVxNd57sTs20180130
30-Jan-2018 15:46:22
243
3964.5000
XLON
84403844000032754-E0YVxNd57t5W20180130
30-Jan-2018 15:46:22
14
3963.5000
XLON
84403844000032743-E0YVxNd57t6R20180130
30-Jan-2018 15:46:22
276
3963.5000
XLON
84403844000032743-E0YVxNd57t6L20180130
30-Jan-2018 15:48:05
174
3965.0000
XLON
84403844000032853-E0YVxNd57vWk20180130
30-Jan-2018 15:48:56
103
3962.5000
XLON
84403844000032921-E0YVxNd57wYY20180130
30-Jan-2018 15:50:07
200
3963.0000
XLON
84203842000033010-E0YVxNd57xqV20180130
30-Jan-2018 15:50:07
3
3963.0000
XLON
84203842000033010-E0YVxNd57xqf20180130
30-Jan-2018 15:50:07
218
3963.5000
XLON
84403844000033004-E0YVxNd57xq720180130
30-Jan-2018 15:51:05
100
3963.5000
XLON
84203842000033212-E0YVxNd57zKY20180130
30-Jan-2018 15:51:25
53
3963.5000
XLON
84203842000033212-E0YVxNd57zgD20180130
30-Jan-2018 15:51:25
322
3963.5000
XLON
84203842000033212-E0YVxNd57zgG20180130
30-Jan-2018 15:51:31
184
3963.0000
XLON
84403844000033214-E0YVxNd57ztQ20180130
30-Jan-2018 15:51:31
71
3963.0000
XLON
84403844000033214-E0YVxNd57ztL20180130
30-Jan-2018 15:53:17
200
3961.0000
XLON
84203842000033324-E0YVxNd582SM20180130
30-Jan-2018 15:53:17
442
3962.0000
XLON
84203842000033406-E0YVxNd582R720180130
30-Jan-2018 15:53:17
165
3961.0000
XLON
84203842000033324-E0YVxNd582SU20180130
30-Jan-2018 15:54:30
284
3964.0000
XLON
84403844000033643-E0YVxNd584B920180130
30-Jan-2018 15:54:30
434
3964.5000
XLON
84203842000033640-E0YVxNd584A420180130
30-Jan-2018 15:54:30
117
3964.0000
XLON
84403844000033643-E0YVxNd584BF20180130
30-Jan-2018 15:57:21
96
3969.5000
XLON
84203842000033953-E0YVxNd588Hh20180130
30-Jan-2018 15:57:21
2
3969.0000
XLON
84403844000034014-E0YVxNd588J920180130
30-Jan-2018 15:57:21
64
3969.5000
XLON
84203842000033953-E0YVxNd588Hd20180130
30-Jan-2018 15:59:46
159
3975.0000
XLON
84403844000034409-E0YVxNd58CLN20180130
30-Jan-2018 16:00:15
155
3976.5000
XLON
84403844000034490-E0YVxNd58DFY20180130
30-Jan-2018 16:00:46
162
3978.0000
XLON
84403844000034612-E0YVxNd58EF620180130
30-Jan-2018 16:01:11
161
3977.5000
XLON
84203842000034692-E0YVxNd58Emi20180130
30-Jan-2018 16:01:33
155
3977.5000
XLON
84203842000034768-E0YVxNd58FJd20180130
30-Jan-2018 16:01:53
88
3976.0000
XLON
84203842000034847-E0YVxNd58FfS20180130
30-Jan-2018 16:01:53
69
3976.0000
XLON
84203842000034847-E0YVxNd58FfU20180130
30-Jan-2018 16:02:18
157
3978.5000
XLON
84403844000034908-E0YVxNd58GTI20180130
30-Jan-2018 16:02:43
156
3978.0000
XLON
84403844000034979-E0YVxNd58H4J20180130
30-Jan-2018 16:03:09
158
3979.0000
XLON
84403844000035065-E0YVxNd58Hhy20180130
30-Jan-2018 16:03:41
158
3977.0000
XLON
84203842000035222-E0YVxNd58IKF20180130
30-Jan-2018 16:03:58
100
3977.0000
XLON
84403844000035265-E0YVxNd58J3G20180130
30-Jan-2018 16:03:58
58
3977.0000
XLON
84403844000035265-E0YVxNd58J3I20180130
30-Jan-2018 16:04:31
159
3980.0000
XLON
84203842000035410-E0YVxNd58Jki20180130
30-Jan-2018 16:04:53
161
3980.0000
XLON
84203842000035496-E0YVxNd58KU420180130
30-Jan-2018 16:05:13
160
3981.5000
XLON
84403844000035558-E0YVxNd58L1i20180130
30-Jan-2018 16:05:51
154
3983.5000
XLON
84403844000035713-E0YVxNd58M7s20180130
30-Jan-2018 16:06:02
154
3984.5000
XLON
84203842000035775-E0YVxNd58MUH20180130
30-Jan-2018 16:06:34
11
3985.0000
XLON
84203842000035878-E0YVxNd58NKd20180130
30-Jan-2018 16:06:34
145
3985.0000
XLON
84203842000035878-E0YVxNd58NKk20180130
30-Jan-2018 16:06:54
155
3982.5000
XLON
84403844000035894-E0YVxNd58Nqu20180130
30-Jan-2018 16:07:13
234
3980.0000
XLON
84203842000035997-E0YVxNd58ORh20180130
30-Jan-2018 16:07:33
218
3979.5000
XLON
84403844000035983-E0YVxNd58P0J20180130
30-Jan-2018 16:08:22
187
3980.0000
XLON
84403844000036205-E0YVxNd58Q4020180130
30-Jan-2018 16:08:51
176
3981.5000
XLON
84403844000036292-E0YVxNd58Qgi20180130
30-Jan-2018 16:08:56
197
3980.5000
XLON
84203842000036302-E0YVxNd58Qmj20180130
30-Jan-2018 16:08:56
169
3980.5000
XLON
84203842000036297-E0YVxNd58Qmh20180130
30-Jan-2018 16:10:13
223
3980.0000
XLON
84203842000036613-E0YVxNd58SWz20180130
30-Jan-2018 16:10:20
207
3979.5000
XLON
84403844000036597-E0YVxNd58SiP20180130
30-Jan-2018 16:11:01
860
3980.0000
XLON
84203842000036803-E0YVxNd58TXo20180130
30-Jan-2018 16:11:03
131
3979.0000
XLON
84203842000036804-E0YVxNd58TdN20180130
30-Jan-2018 16:11:03
6
3979.5000
XLON
84403844000036788-E0YVxNd58Tc920180130
30-Jan-2018 16:11:03
614
3979.0000
XLON
84203842000036804-E0YVxNd58TdK20180130
30-Jan-2018 16:11:03
97
3979.5000
XLON
84403844000036788-E0YVxNd58Tc320180130
30-Jan-2018 16:11:03
341
3979.5000
XLON
84403844000036788-E0YVxNd58TcB20180130
30-Jan-2018 16:11:03
129
3979.5000
XLON
84403844000036788-E0YVxNd58Tc620180130
30-Jan-2018 16:13:34
330
3976.5000
XLON
84203842000037428-E0YVxNd58YK520180130
30-Jan-2018 16:13:34
95
3977.0000
XLON
84403844000037421-E0YVxNd58YJc20180130
30-Jan-2018 16:13:34
214
3977.0000
XLON
84403844000037421-E0YVxNd58YJa20180130
30-Jan-2018 16:14:25
46
3973.5000
XLON
84203842000037871-E0YVxNd58Zhz20180130
30-Jan-2018 16:14:25
298
3973.5000
XLON
84203842000037871-E0YVxNd58Zht20180130
30-Jan-2018 16:14:49
42
3972.0000
XLON
84203842000037890-E0YVxNd58a4a20180130
30-Jan-2018 16:16:29
139
3972.5000
XLON
84403844000037986-E0YVxNd58cmx20180130
30-Jan-2018 16:16:29
49
3972.5000
XLON
84403844000037986-E0YVxNd58cmz20180130
30-Jan-2018 16:16:29
163
3972.5000
XLON
84203842000038106-E0YVxNd58cn120180130
30-Jan-2018 16:18:35
468
3972.0000
XLON
84403844000038253-E0YVxNd58fjc20180130
30-Jan-2018 16:18:35
457
3972.0000
XLON
84403844000038271-E0YVxNd58fjg20180130
30-Jan-2018 16:19:57
49
3972.0000
XLON
84203842000038430-E0YVxNd58hxz20180130
30-Jan-2018 16:19:57
79
3972.0000
XLON
84203842000038430-E0YVxNd58hy320180130
30-Jan-2018 16:19:57
167
3972.0000
XLON
84203842000038430-E0YVxNd58hy120180130
30-Jan-2018 16:21:52
149
3970.5000
XLON
84203842000038580-E0YVxNd58kgr20180130
30-Jan-2018 16:21:52
191
3971.0000
XLON
84403844000038370-E0YVxNd58kef20180130
30-Jan-2018 16:22:56
503
3971.0000
XLON
84203842000038672-E0YVxNd58mM620180130
30-Jan-2018 16:23:05
333
3970.0000
XLON
84203842000038688-E0YVxNd58mhS20180130
30-Jan-2018 16:23:22
423
3968.5000
XLON
84203842000038710-E0YVxNd58nJM20180130
30-Jan-2018 16:24:35
243
3968.0000
XLON
84403844000038808-E0YVxNd58pFy20180130
30-Jan-2018 16:25:27
182
3966.0000
XLON
84403844000038824-E0YVxNd58qu020180130
30-Jan-2018 16:25:27
16
3966.0000
XLON
84403844000038824-E0YVxNd58qtq20180130
30-Jan-2018 16:25:41
329
3965.5000
XLON
84203842000038922-E0YVxNd58rMV20180130
30-Jan-2018 16:26:34
189
3967.0000
XLON
84203842000039011-E0YVxNd58tK720180130
30-Jan-2018 16:26:57
144
3966.5000
XLON
84203842000039053-E0YVxNd58uLb20180130
Contacts
media.enquiries@riotinto.com
riotinto.com 
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIDLIIIVIT