REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

31/01/2018 17:10

RNS Number : 5417D
Rio Tinto PLC
31 January 2018
31 January 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 31 January 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
31 January 2018
Number of ordinary shares purchased 
119,900
Average price paid (pence)
3935.9065
Highest price paid (pence)
3948.5000
Lowest price paid (pence)
3902.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,348,688,367 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 31 January 2018
Number of ordinary shares purchased: 119,900
Volume weighted average price paid per share (pence): 3935.9065
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
31-Jan-2018 08:02:03
244
3920.5000
XLON
84403844000000704-E0YWjviuychv20180131
31-Jan-2018 08:02:29
236
3920.5000
XLON
84403844000000741-E0YWjviuydPY20180131
31-Jan-2018 08:02:55
237
3920.0000
XLON
84203842000000778-E0YWjviuyeDF20180131
31-Jan-2018 08:03:22
237
3921.5000
XLON
84203842000000811-E0YWjviuyf1T20180131
31-Jan-2018 08:03:49
121
3920.0000
XLON
84403844000000840-E0YWjviuyfnb20180131
31-Jan-2018 08:03:49
114
3920.0000
XLON
84403844000000840-E0YWjviuyfne20180131
31-Jan-2018 08:04:17
238
3916.0000
XLON
84403844000000877-E0YWjviuygPZ20180131
31-Jan-2018 08:04:45
234
3915.0000
XLON
84403844000000906-E0YWjviuygoK20180131
31-Jan-2018 08:05:14
239
3902.5000
XLON
84203842000000947-E0YWjviuyi2720180131
31-Jan-2018 08:05:44
147
3906.0000
XLON
84203842000000983-E0YWjviuyj4t20180131
31-Jan-2018 08:05:44
94
3906.0000
XLON
84203842000000983-E0YWjviuyj4r20180131
31-Jan-2018 08:06:15
237
3909.5000
XLON
84203842000001028-E0YWjviuykHX20180131
31-Jan-2018 08:06:45
240
3913.5000
XLON
84203842000001067-E0YWjviuyl5020180131
31-Jan-2018 08:07:17
84
3914.5000
XLON
84403844000001108-E0YWjviuyllU20180131
31-Jan-2018 08:07:17
120
3914.5000
XLON
84403844000001108-E0YWjviuyllm20180131
31-Jan-2018 08:07:17
32
3914.5000
XLON
84403844000001108-E0YWjviuyllS20180131
31-Jan-2018 08:07:48
63
3913.5000
XLON
84403844000001135-E0YWjviuymK120180131
31-Jan-2018 08:08:05
332
3919.0000
XLON
84403844000001167-E0YWjviuymiX20180131
31-Jan-2018 08:08:42
239
3920.0000
XLON
84203842000001218-E0YWjviuyndV20180131
31-Jan-2018 08:09:16
180
3921.5000
XLON
84403844000001248-E0YWjviuyoQA20180131
31-Jan-2018 08:09:16
120
3921.5000
XLON
84403844000001248-E0YWjviuyoQD20180131
31-Jan-2018 08:10:00
68
3916.0000
XLON
84403844000001284-E0YWjviuypTd20180131
31-Jan-2018 08:10:02
78
3916.0000
XLON
84403844000001284-E0YWjviuypah20180131
31-Jan-2018 08:10:19
233
3917.0000
XLON
84203842000001301-E0YWjviuyptg20180131
31-Jan-2018 08:10:55
78
3912.0000
XLON
84203842000001307-E0YWjviuyqwO20180131
31-Jan-2018 08:10:58
158
3912.0000
XLON
84203842000001307-E0YWjviuyqyc20180131
31-Jan-2018 08:11:33
175
3915.0000
XLON
84203842000001319-E0YWjviuyrt820180131
31-Jan-2018 08:11:56
234
3918.0000
XLON
84403844000001328-E0YWjviuysPK20180131
31-Jan-2018 08:12:33
237
3921.0000
XLON
84403844000001346-E0YWjviuytCg20180131
31-Jan-2018 08:13:10
61
3920.5000
XLON
84403844000001361-E0YWjviuyu3s20180131
31-Jan-2018 08:13:10
174
3920.5000
XLON
84403844000001361-E0YWjviuyu3v20180131
31-Jan-2018 08:13:53
84
3920.5000
XLON
84403844000001374-E0YWjviuyuwU20180131
31-Jan-2018 08:13:53
74
3920.5000
XLON
84403844000001374-E0YWjviuyuwW20180131
31-Jan-2018 08:13:53
145
3920.5000
XLON
84203842000001386-E0YWjviuyuwe20180131
31-Jan-2018 08:14:38
233
3923.5000
XLON
84203842000001425-E0YWjviuyw4k20180131
31-Jan-2018 08:15:17
176
3924.0000
XLON
84403844000001475-E0YWjviuyxJu20180131
31-Jan-2018 08:15:17
58
3924.0000
XLON
84403844000001475-E0YWjviuyxJw20180131
31-Jan-2018 08:15:55
232
3921.5000
XLON
84203842000001506-E0YWjviuyyBw20180131
31-Jan-2018 08:16:35
175
3923.5000
XLON
84203842000001537-E0YWjviuyzDn20180131
31-Jan-2018 08:16:35
103
3923.5000
XLON
84203842000001537-E0YWjviuyzDp20180131
31-Jan-2018 08:17:24
236
3926.0000
XLON
84203842000001573-E0YWjviuz0Yk20180131
31-Jan-2018 08:17:44
236
3928.0000
XLON
84403844000001599-E0YWjviuz1Cn20180131
31-Jan-2018 08:18:02
68
3926.0000
XLON
84403844000001619-E0YWjviuz1ZZ20180131
31-Jan-2018 08:18:02
168
3926.0000
XLON
84403844000001619-E0YWjviuz1Zb20180131
31-Jan-2018 08:19:34
43
3928.5000
XLON
84403844000001756-E0YWjviuz3Zt20180131
31-Jan-2018 08:19:34
145
3928.5000
XLON
84403844000001752-E0YWjviuz3Zr20180131
31-Jan-2018 08:19:34
233
3928.5000
XLON
84403844000001756-E0YWjviuz3Zw20180131
31-Jan-2018 08:19:34
215
3928.5000
XLON
84403844000001749-E0YWjviuz3Zl20180131
31-Jan-2018 08:20:11
184
3928.0000
XLON
84203842000001749-E0YWjviuz4Iw20180131
31-Jan-2018 08:21:05
346
3929.0000
XLON
84403844000001832-E0YWjviuz5Na20180131
31-Jan-2018 08:21:05
73
3929.0000
XLON
84403844000001832-E0YWjviuz5NY20180131
31-Jan-2018 08:21:46
533
3928.5000
XLON
84203842000001829-E0YWjviuz64R20180131
31-Jan-2018 08:22:39
39
3926.5000
XLON
84203842000001877-E0YWjviuz7G320180131
31-Jan-2018 08:22:39
152
3926.5000
XLON
84203842000001877-E0YWjviuz7G520180131
31-Jan-2018 08:24:06
415
3928.0000
XLON
84203842000001906-E0YWjviuz9Zm20180131
31-Jan-2018 08:24:35
385
3930.0000
XLON
84403844000001964-E0YWjviuzAh220180131
31-Jan-2018 08:24:35
60
3930.0000
XLON
84403844000001964-E0YWjviuzAgv20180131
31-Jan-2018 08:25:44
254
3932.5000
XLON
84203842000002015-E0YWjviuzCeW20180131
31-Jan-2018 08:25:44
110
3932.5000
XLON
84403844000002020-E0YWjviuzCeU20180131
31-Jan-2018 08:26:08
164
3931.5000
XLON
84203842000002054-E0YWjviuzDEY20180131
31-Jan-2018 08:26:08
132
3931.5000
XLON
84203842000002054-E0YWjviuzDEW20180131
31-Jan-2018 08:28:28
148
3930.5000
XLON
84403844000002180-E0YWjviuzGj020180131
31-Jan-2018 08:29:54
108
3928.5000
XLON
84203842000002235-E0YWjviuzISM20180131
31-Jan-2018 08:29:54
109
3928.5000
XLON
84203842000002235-E0YWjviuzISK20180131
31-Jan-2018 08:29:54
160
3927.5000
XLON
84403844000002229-E0YWjviuzITZ20180131
31-Jan-2018 08:30:54
256
3925.5000
XLON
84203842000002449-E0YWjviuzKK820180131
31-Jan-2018 08:31:07
437
3924.5000
XLON
84203842000002558-E0YWjviuzKpg20180131
31-Jan-2018 08:31:10
397
3923.5000
XLON
84403844000002548-E0YWjviuzKwP20180131
31-Jan-2018 08:33:10
273
3927.0000
XLON
84203842000002761-E0YWjviuzNzP20180131
31-Jan-2018 08:34:19
186
3931.0000
XLON
84203842000002856-E0YWjviuzQFY20180131
31-Jan-2018 08:34:36
114
3930.5000
XLON
84403844000002910-E0YWjviuzQgq20180131
31-Jan-2018 08:34:36
31
3930.5000
XLON
84403844000002910-E0YWjviuzQgn20180131
31-Jan-2018 08:34:43
189
3928.5000
XLON
84203842000002911-E0YWjviuzQvq20180131
31-Jan-2018 08:39:21
145
3941.5000
XLON
84403844000003290-E0YWjviuzYcQ20180131
31-Jan-2018 08:39:21
174
3942.0000
XLON
84203842000003269-E0YWjviuzYb220180131
31-Jan-2018 08:40:40
229
3941.5000
XLON
84203842000003379-E0YWjviuzZtY20180131
31-Jan-2018 08:40:40
64
3941.5000
XLON
84203842000003379-E0YWjviuzZta20180131
31-Jan-2018 08:40:46
216
3941.0000
XLON
84403844000003391-E0YWjviuzZzQ20180131
31-Jan-2018 08:41:05
200
3939.5000
XLON
84203842000003429-E0YWjviuzaV620180131
31-Jan-2018 08:41:05
60
3939.5000
XLON
84203842000003429-E0YWjviuzaV820180131
31-Jan-2018 08:42:42
213
3941.0000
XLON
84203842000003523-E0YWjviuzc9O20180131
31-Jan-2018 08:43:31
227
3940.5000
XLON
84403844000003556-E0YWjviuzcyc20180131
31-Jan-2018 08:44:52
346
3940.5000
XLON
84203842000003685-E0YWjviuzeWp20180131
31-Jan-2018 08:44:52
242
3940.5000
XLON
84203842000003685-E0YWjviuzeWn20180131
31-Jan-2018 08:44:52
424
3940.5000
XLON
84203842000003659-E0YWjviuzeWd20180131
31-Jan-2018 08:44:52
246
3940.5000
XLON
84203842000003659-E0YWjviuzeWb20180131
31-Jan-2018 08:46:31
212
3940.5000
XLON
84203842000003845-E0YWjviuzgKQ20180131
31-Jan-2018 08:47:36
175
3940.5000
XLON
84203842000003900-E0YWjviuzhSm20180131
31-Jan-2018 08:48:05
105
3940.5000
XLON
84203842000003962-E0YWjviuzhzW20180131
31-Jan-2018 08:48:05
314
3940.5000
XLON
84203842000003962-E0YWjviuzhzU20180131
31-Jan-2018 08:50:32
160
3940.5000
XLON
84403844000004180-E0YWjviuzl9Z20180131
31-Jan-2018 08:52:52
154
3946.5000
XLON
84203842000004270-E0YWjviuznxB20180131
31-Jan-2018 08:53:52
286
3942.0000
XLON
84403844000004328-E0YWjviuzolA20180131
31-Jan-2018 08:53:52
32
3942.0000
XLON
84403844000004328-E0YWjviuzolC20180131
31-Jan-2018 08:54:05
84
3942.5000
XLON
84203842000004341-E0YWjviuzp1P20180131
31-Jan-2018 08:54:05
81
3942.5000
XLON
84203842000004341-E0YWjviuzp1M20180131
31-Jan-2018 08:55:39
454
3946.5000
XLON
84403844000004463-E0YWjviuzqI820180131
31-Jan-2018 08:56:26
368
3947.0000
XLON
84203842000004524-E0YWjviuzqyf20180131
31-Jan-2018 08:56:40
200
3943.5000
XLON
84203842000004541-E0YWjviuzrNg20180131
31-Jan-2018 08:57:48
49
3941.0000
XLON
84403844000004649-E0YWjviuzsdY20180131
31-Jan-2018 08:57:48
31
3941.0000
XLON
84403844000004649-E0YWjviuzsdd20180131
31-Jan-2018 08:58:10
65
3941.0000
XLON
84403844000004649-E0YWjviuzsui20180131
31-Jan-2018 09:00:35
299
3943.0000
XLON
84203842000004907-E0YWjviuzvhC20180131
31-Jan-2018 09:00:35
140
3942.5000
XLON
84403844000004901-E0YWjviuzvht20180131
31-Jan-2018 09:00:35
25
3943.0000
XLON
84403844000004908-E0YWjviuzvhM20180131
31-Jan-2018 09:00:35
154
3942.5000
XLON
84403844000004901-E0YWjviuzvhr20180131
31-Jan-2018 09:00:35
57
3943.0000
XLON
84403844000004908-E0YWjviuzvhO20180131
31-Jan-2018 09:00:35
278
3943.0000
XLON
84403844000004907-E0YWjviuzvhK20180131
31-Jan-2018 09:01:19
160
3945.0000
XLON
84403844000004957-E0YWjviuzwUp20180131
31-Jan-2018 09:02:44
147
3948.0000
XLON
84203842000005084-E0YWjviuzyJw20180131
31-Jan-2018 09:05:44
86
3938.5000
XLON
84403844000005259-E0YWjviv02Rg20180131
31-Jan-2018 09:05:44
253
3938.5000
XLON
84203842000005268-E0YWjviv02Rk20180131
31-Jan-2018 09:05:44
200
3938.5000
XLON
84403844000005257-E0YWjviv02RL20180131
31-Jan-2018 09:05:44
45
3938.5000
XLON
84403844000005257-E0YWjviv02RY20180131
31-Jan-2018 09:05:55
164
3938.0000
XLON
84403844000005256-E0YWjviv02Zg20180131
31-Jan-2018 09:05:55
62
3938.0000
XLON
84403844000005256-E0YWjviv02Zi20180131
31-Jan-2018 09:05:55
70
3938.0000
XLON
84203842000005262-E0YWjviv02Zk20180131
31-Jan-2018 09:06:12
429
3936.0000
XLON
84203842000005279-E0YWjviv02u420180131
31-Jan-2018 09:07:52
350
3933.0000
XLON
84403844000005343-E0YWjviv05Tf20180131
31-Jan-2018 09:07:55
110
3932.0000
XLON
84203842000005345-E0YWjviv05Wd20180131
31-Jan-2018 09:07:56
37
3932.0000
XLON
84203842000005345-E0YWjviv05ad20180131
31-Jan-2018 09:07:56
84
3932.0000
XLON
84203842000005345-E0YWjviv05aa20180131
31-Jan-2018 09:09:38
139
3927.5000
XLON
84203842000005447-E0YWjviv07p320180131
31-Jan-2018 09:09:47
120
3927.5000
XLON
84203842000005447-E0YWjviv07vN20180131
31-Jan-2018 09:09:47
42
3927.5000
XLON
84203842000005447-E0YWjviv07vR20180131
31-Jan-2018 09:11:06
160
3929.0000
XLON
84403844000005486-E0YWjviv09N220180131
31-Jan-2018 09:13:24
164
3931.5000
XLON
84203842000005557-E0YWjviv0Bvs20180131
31-Jan-2018 09:16:21
201
3936.5000
XLON
84203842000005699-E0YWjviv0Fbm20180131
31-Jan-2018 09:16:21
217
3936.0000
XLON
84403844000005665-E0YWjviv0FcH20180131
31-Jan-2018 09:18:18
56
3941.5000
XLON
84203842000005838-E0YWjviv0HFp20180131
31-Jan-2018 09:19:00
156
3943.5000
XLON
84203842000005877-E0YWjviv0Hrk20180131
31-Jan-2018 09:19:54
373
3945.0000
XLON
84403844000005906-E0YWjviv0IoW20180131
31-Jan-2018 09:19:57
183
3944.5000
XLON
84203842000005927-E0YWjviv0IsB20180131
31-Jan-2018 09:19:57
213
3944.5000
XLON
84203842000005927-E0YWjviv0Is920180131
31-Jan-2018 09:20:30
152
3943.5000
XLON
84203842000005929-E0YWjviv0JW120180131
31-Jan-2018 09:20:30
27
3943.5000
XLON
84203842000005929-E0YWjviv0JVy20180131
31-Jan-2018 09:21:05
329
3941.5000
XLON
84203842000005966-E0YWjviv0K9020180131
31-Jan-2018 09:21:08
111
3941.5000
XLON
84203842000005966-E0YWjviv0KBm20180131
31-Jan-2018 09:22:45
267
3941.5000
XLON
84403844000006017-E0YWjviv0LqF20180131
31-Jan-2018 09:22:45
28
3941.5000
XLON
84403844000006017-E0YWjviv0LqI20180131
31-Jan-2018 09:23:39
200
3941.5000
XLON
84203842000006072-E0YWjviv0MzI20180131
31-Jan-2018 09:23:39
193
3941.5000
XLON
84203842000006072-E0YWjviv0MzK20180131
31-Jan-2018 09:24:42
44
3938.5000
XLON
84203842000006157-E0YWjviv0OND20180131
31-Jan-2018 09:24:42
96
3938.5000
XLON
84203842000006157-E0YWjviv0ON920180131
31-Jan-2018 09:24:42
67
3938.5000
XLON
84203842000006157-E0YWjviv0ONB20180131
31-Jan-2018 09:24:44
297
3937.5000
XLON
84403844000006134-E0YWjviv0OQK20180131
31-Jan-2018 09:26:17
163
3938.0000
XLON
84203842000006225-E0YWjviv0Pmv20180131
31-Jan-2018 09:28:24
151
3939.0000
XLON
84403844000006306-E0YWjviv0Rm920180131
31-Jan-2018 09:29:22
160
3939.5000
XLON
84403844000006374-E0YWjviv0SXL20180131
31-Jan-2018 09:29:26
174
3938.5000
XLON
84203842000006404-E0YWjviv0Se520180131
31-Jan-2018 09:31:10
146
3940.0000
XLON
84403844000006439-E0YWjviv0UgQ20180131
31-Jan-2018 09:33:01
130
3941.5000
XLON
84403844000006504-E0YWjviv0Wmc20180131
31-Jan-2018 09:33:01
184
3941.5000
XLON
84403844000006504-E0YWjviv0Wma20180131
31-Jan-2018 09:33:01
174
3941.0000
XLON
84403844000006515-E0YWjviv0Wmy20180131
31-Jan-2018 09:35:26
22
3944.0000
XLON
84403844000006621-E0YWjviv0Z8q20180131
31-Jan-2018 09:35:26
173
3944.0000
XLON
84203842000006648-E0YWjviv0Z8o20180131
31-Jan-2018 09:38:07
215
3946.5000
XLON
84203842000006757-E0YWjviv0bs320180131
31-Jan-2018 09:39:14
215
3948.5000
XLON
84403844000006779-E0YWjviv0dWy20180131
31-Jan-2018 09:40:30
175
3948.5000
XLON
84403844000006828-E0YWjviv0f9S20180131
31-Jan-2018 09:40:30
42
3948.5000
XLON
84403844000006828-E0YWjviv0f9U20180131
31-Jan-2018 09:41:03
218
3945.5000
XLON
84203842000006859-E0YWjviv0fyv20180131
31-Jan-2018 09:41:32
149
3945.0000
XLON
84403844000006842-E0YWjviv0gQc20180131
31-Jan-2018 09:44:29
165
3946.0000
XLON
84203842000006978-E0YWjviv0k4l20180131
31-Jan-2018 09:44:29
4
3946.0000
XLON
84403844000006953-E0YWjviv0k4U20180131
31-Jan-2018 09:44:29
32
3946.0000
XLON
84203842000006978-E0YWjviv0k4j20180131
31-Jan-2018 09:44:29
86
3946.0000
XLON
84403844000006959-E0YWjviv0k4h20180131
31-Jan-2018 09:44:29
145
3946.0000
XLON
84403844000006953-E0YWjviv0k4P20180131
31-Jan-2018 09:44:29
146
3946.0000
XLON
84403844000006963-E0YWjviv0k4n20180131
31-Jan-2018 09:44:29
60
3946.0000
XLON
84403844000006959-E0YWjviv0k4Y20180131
31-Jan-2018 09:44:56
36
3945.0000
XLON
84203842000006980-E0YWjviv0kV820180131
31-Jan-2018 09:44:56
81
3945.0000
XLON
84203842000006980-E0YWjviv0kVB20180131
31-Jan-2018 09:44:56
146
3945.0000
XLON
84403844000006961-E0YWjviv0kV620180131
31-Jan-2018 09:47:54
410
3942.5000
XLON
84203842000007087-E0YWjviv0naP20180131
31-Jan-2018 09:47:54
41
3942.5000
XLON
84203842000007087-E0YWjviv0naR20180131
31-Jan-2018 09:47:54
193
3941.5000
XLON
84203842000007091-E0YWjviv0ncM20180131
31-Jan-2018 09:49:11
160
3943.0000
XLON
84403844000007099-E0YWjviv0omF20180131
31-Jan-2018 09:49:49
186
3942.5000
XLON
84403844000007134-E0YWjviv0pV520180131
31-Jan-2018 09:53:31
34
3947.0000
XLON
84203842000007395-E0YWjviv0vIR20180131
31-Jan-2018 09:53:31
117
3947.0000
XLON
84203842000007395-E0YWjviv0vIU20180131
31-Jan-2018 09:55:02
43
3945.0000
XLON
84203842000007469-E0YWjviv0x8X20180131
31-Jan-2018 09:55:37
140
3946.0000
XLON
84203842000007503-E0YWjviv0xmc20180131
31-Jan-2018 09:56:44
100
3945.0000
XLON
84403844000007517-E0YWjviv0yoE20180131
31-Jan-2018 09:56:44
114
3945.0000
XLON
84403844000007517-E0YWjviv0yoG20180131
31-Jan-2018 09:57:49
215
3943.0000
XLON
84403844000007550-E0YWjviv102e20180131
31-Jan-2018 09:58:56
215
3945.0000
XLON
84403844000007590-E0YWjviv10jV20180131
31-Jan-2018 10:00:00
213
3947.5000
XLON
84403844000007639-E0YWjviv127y20180131
31-Jan-2018 10:01:18
116
3946.0000
XLON
84203842000007719-E0YWjviv145H20180131
31-Jan-2018 10:01:18
17
3946.0000
XLON
84203842000007719-E0YWjviv145F20180131
31-Jan-2018 10:01:18
24
3946.0000
XLON
84203842000007719-E0YWjviv145M20180131
31-Jan-2018 10:01:54
175
3945.5000
XLON
84403844000007707-E0YWjviv14by20180131
31-Jan-2018 10:03:07
216
3946.0000
XLON
84203842000007760-E0YWjviv168H20180131
31-Jan-2018 10:04:02
223
3945.5000
XLON
84403844000007785-E0YWjviv17OX20180131
31-Jan-2018 10:05:34
17
3946.0000
XLON
84203842000007868-E0YWjviv19Uu20180131
31-Jan-2018 10:05:34
292
3946.0000
XLON
84203842000007868-E0YWjviv19Uq20180131
31-Jan-2018 10:05:34
10
3946.0000
XLON
84203842000007875-E0YWjviv19V420180131
31-Jan-2018 10:05:34
8
3946.0000
XLON
84403844000007852-E0YWjviv19V220180131
31-Jan-2018 10:05:34
308
3946.0000
XLON
84403844000007850-E0YWjviv19V020180131
31-Jan-2018 10:05:34
241
3946.0000
XLON
84203842000007877-E0YWjviv19VA20180131
31-Jan-2018 10:05:34
23
3946.0000
XLON
84403844000007853-E0YWjviv19V620180131
31-Jan-2018 10:05:34
58
3946.0000
XLON
84203842000007877-E0YWjviv19V820180131
31-Jan-2018 10:06:19
164
3945.5000
XLON
84403844000007880-E0YWjviv1AJB20180131
31-Jan-2018 10:07:59
114
3938.5000
XLON
84403844000007973-E0YWjviv1Cm020180131
31-Jan-2018 10:07:59
87
3938.5000
XLON
84403844000007973-E0YWjviv1Cm520180131
31-Jan-2018 10:08:43
199
3939.0000
XLON
84403844000007995-E0YWjviv1DuP20180131
31-Jan-2018 10:09:42
300
3940.0000
XLON
84403844000008035-E0YWjviv1FDT20180131
31-Jan-2018 10:11:29
223
3944.0000
XLON
84403844000008091-E0YWjviv1HcZ20180131
31-Jan-2018 10:13:00
160
3943.5000
XLON
84203842000008171-E0YWjviv1JHA20180131
31-Jan-2018 10:17:51
160
3946.0000
XLON
84203842000008420-E0YWjviv1OSM20180131
31-Jan-2018 10:17:51
50
3946.0000
XLON
84203842000008420-E0YWjviv1OSK20180131
31-Jan-2018 10:19:01
211
3943.5000
XLON
84403844000008431-E0YWjviv1PcL20180131
31-Jan-2018 10:20:18
52
3944.0000
XLON
84203842000008534-E0YWjviv1Qff20180131
31-Jan-2018 10:20:18
116
3944.0000
XLON
84203842000008534-E0YWjviv1Qfd20180131
31-Jan-2018 10:20:18
225
3944.0000
XLON
84203842000008531-E0YWjviv1QfZ20180131
31-Jan-2018 10:21:19
124
3944.0000
XLON
84203842000008573-E0YWjviv1Rhz20180131
31-Jan-2018 10:21:19
36
3944.0000
XLON
84203842000008573-E0YWjviv1Ri120180131
31-Jan-2018 10:21:22
145
3943.5000
XLON
84203842000008564-E0YWjviv1RlC20180131
31-Jan-2018 10:23:05
128
3943.0000
XLON
84203842000008654-E0YWjviv1TN720180131
31-Jan-2018 10:23:15
192
3942.5000
XLON
84203842000008660-E0YWjviv1TTn20180131
31-Jan-2018 10:23:39
281
3942.0000
XLON
84403844000008614-E0YWjviv1U1Z20180131
31-Jan-2018 10:24:26
145
3942.5000
XLON
84403844000008657-E0YWjviv1UmR20180131
31-Jan-2018 10:26:24
410
3939.5000
XLON
84403844000008721-E0YWjviv1WNI20180131
31-Jan-2018 10:27:16
245
3939.0000
XLON
84403844000008801-E0YWjviv1XH520180131
31-Jan-2018 10:27:31
411
3938.0000
XLON
84403844000008800-E0YWjviv1XWv20180131
31-Jan-2018 10:28:19
145
3936.5000
XLON
84203842000008886-E0YWjviv1Y0p20180131
31-Jan-2018 10:28:20
174
3935.5000
XLON
84403844000008833-E0YWjviv1Y3T20180131
31-Jan-2018 10:30:33
146
3937.0000
XLON
84203842000009053-E0YWjviv1a9H20180131
31-Jan-2018 10:31:56
174
3935.5000
XLON
84203842000009097-E0YWjviv1bQz20180131
31-Jan-2018 10:32:16
52
3934.5000
XLON
84403844000009069-E0YWjviv1bkJ20180131
31-Jan-2018 10:32:16
108
3934.5000
XLON
84403844000009069-E0YWjviv1bkM20180131
31-Jan-2018 10:34:25
160
3934.0000
XLON
84203842000009247-E0YWjviv1du820180131
31-Jan-2018 10:36:29
176
3935.5000
XLON
84203842000009346-E0YWjviv1fJp20180131
31-Jan-2018 10:37:48
257
3935.0000
XLON
84403844000009398-E0YWjviv1gVF20180131
31-Jan-2018 10:40:52
54
3936.0000
XLON
84203842000009625-E0YWjviv1j9l20180131
31-Jan-2018 10:40:52
106
3936.0000
XLON
84203842000009625-E0YWjviv1j9j20180131
31-Jan-2018 10:42:16
145
3934.5000
XLON
84403844000009630-E0YWjviv1kDR20180131
31-Jan-2018 10:44:00
44
3934.0000
XLON
84203842000009782-E0YWjviv1lyv20180131
31-Jan-2018 10:45:48
145
3937.5000
XLON
84403844000009898-E0YWjviv1nuh20180131
31-Jan-2018 10:45:48
165
3938.0000
XLON
84203842000009946-E0YWjviv1nu420180131
31-Jan-2018 10:45:48
146
3937.5000
XLON
84203842000009934-E0YWjviv1nuf20180131
31-Jan-2018 10:47:04
218
3936.0000
XLON
84203842000009988-E0YWjviv1ok220180131
31-Jan-2018 10:48:44
58
3937.0000
XLON
84403844000010047-E0YWjviv1poM20180131
31-Jan-2018 10:48:44
145
3937.0000
XLON
84403844000010047-E0YWjviv1poK20180131
31-Jan-2018 10:50:06
218
3937.0000
XLON
84403844000010147-E0YWjviv1qks20180131
31-Jan-2018 10:51:51
268
3935.0000
XLON
84203842000010251-E0YWjviv1sI020180131
31-Jan-2018 10:54:29
158
3937.0000
XLON
84203842000010486-E0YWjviv1uj720180131
31-Jan-2018 10:54:29
203
3937.0000
XLON
84203842000010478-E0YWjviv1uj520180131
31-Jan-2018 10:55:20
305
3937.5000
XLON
84203842000010543-E0YWjviv1vKh20180131
31-Jan-2018 10:57:04
200
3935.5000
XLON
84203842000010590-E0YWjviv1wtm20180131
31-Jan-2018 10:57:04
475
3936.0000
XLON
84403844000010451-E0YWjviv1wtT20180131
31-Jan-2018 10:58:18
283
3934.5000
XLON
84403844000010633-E0YWjviv1y0U20180131
31-Jan-2018 11:00:40
272
3935.0000
XLON
84203842000010760-E0YWjviv1zjF20180131
31-Jan-2018 11:02:02
179
3932.5000
XLON
84403844000010823-E0YWjviv20yB20180131
31-Jan-2018 11:05:40
396
3934.0000
XLON
84203842000011102-E0YWjviv23ru20180131
31-Jan-2018 11:05:41
155
3933.5000
XLON
84203842000011086-E0YWjviv23sr20180131
31-Jan-2018 11:05:41
176
3933.5000
XLON
84403844000011012-E0YWjviv23sp20180131
31-Jan-2018 11:06:27
228
3932.0000
XLON
84203842000011120-E0YWjviv24La20180131
31-Jan-2018 11:09:36
163
3932.5000
XLON
84203842000011259-E0YWjviv27OF20180131
31-Jan-2018 11:09:36
162
3932.5000
XLON
84203842000011250-E0YWjviv27OD20180131
31-Jan-2018 11:10:59
26
3933.5000
XLON
84203842000011376-E0YWjviv29HH20180131
31-Jan-2018 11:10:59
401
3933.5000
XLON
84203842000011376-E0YWjviv29HJ20180131
31-Jan-2018 11:11:19
178
3932.5000
XLON
84403844000011330-E0YWjviv29WN20180131
31-Jan-2018 11:12:14
98
3936.5000
XLON
84203842000011466-E0YWjviv2AJH20180131
31-Jan-2018 11:12:14
49
3936.5000
XLON
84203842000011466-E0YWjviv2AJF20180131
31-Jan-2018 11:13:02
185
3936.5000
XLON
84203842000011497-E0YWjviv2Axe20180131
31-Jan-2018 11:13:30
13
3935.0000
XLON
84403844000011422-E0YWjviv2BLd20180131
31-Jan-2018 11:15:25
199
3935.5000
XLON
84403844000011546-E0YWjviv2Csi20180131
31-Jan-2018 11:16:34
150
3932.5000
XLON
84403844000011571-E0YWjviv2DtJ20180131
31-Jan-2018 11:18:29
249
3932.0000
XLON
84203842000011769-E0YWjviv2Fys20180131
31-Jan-2018 11:18:29
97
3932.0000
XLON
84203842000011769-E0YWjviv2Fyw20180131
31-Jan-2018 11:19:29
154
3928.5000
XLON
84203842000011899-E0YWjviv2HRO20180131
31-Jan-2018 11:19:29
115
3928.5000
XLON
84403844000011855-E0YWjviv2HRS20180131
31-Jan-2018 11:19:29
257
3928.5000
XLON
84403844000011855-E0YWjviv2HRQ20180131
31-Jan-2018 11:21:19
145
3930.5000
XLON
84403844000011957-E0YWjviv2JFf20180131
31-Jan-2018 11:23:09
207
3928.5000
XLON
84203842000012100-E0YWjviv2KhO20180131
31-Jan-2018 11:25:06
4
3933.0000
XLON
84203842000012217-E0YWjviv2MU720180131
31-Jan-2018 11:25:06
203
3933.5000
XLON
84203842000012216-E0YWjviv2MTu20180131
31-Jan-2018 11:25:06
156
3933.0000
XLON
84403844000012161-E0YWjviv2MU520180131
31-Jan-2018 11:26:39
160
3933.0000
XLON
84403844000012241-E0YWjviv2Nv720180131
31-Jan-2018 11:31:00
19
3936.5000
XLON
84203842000012463-E0YWjviv2Rl520180131
31-Jan-2018 11:31:00
130
3936.5000
XLON
84203842000012463-E0YWjviv2Rl320180131
31-Jan-2018 11:32:54
168
3934.0000
XLON
84203842000012573-E0YWjviv2TTB20180131
31-Jan-2018 11:33:41
182
3933.5000
XLON
84403844000012522-E0YWjviv2UBA20180131
31-Jan-2018 11:36:10
201
3931.5000
XLON
84403844000012625-E0YWjviv2VwQ20180131
31-Jan-2018 11:39:24
202
3936.0000
XLON
84203842000013030-E0YWjviv2Ydq20180131
31-Jan-2018 11:40:41
200
3935.5000
XLON
84203842000013146-E0YWjviv2ZvP20180131
31-Jan-2018 11:41:59
201
3935.0000
XLON
84403844000013175-E0YWjviv2b3620180131
31-Jan-2018 11:43:14
305
3933.5000
XLON
84203842000013326-E0YWjviv2bwJ20180131
31-Jan-2018 11:43:58
203
3933.0000
XLON
84403844000013270-E0YWjviv2cfm20180131
31-Jan-2018 11:45:25
388
3934.5000
XLON
84403844000013370-E0YWjviv2dpb20180131
31-Jan-2018 11:45:45
466
3934.0000
XLON
84403844000013350-E0YWjviv2eEc20180131
31-Jan-2018 11:46:53
181
3932.5000
XLON
84203842000013467-E0YWjviv2epR20180131
31-Jan-2018 11:46:53
119
3932.5000
XLON
84203842000013467-E0YWjviv2epP20180131
31-Jan-2018 11:48:37
292
3930.5000
XLON
84203842000013560-E0YWjviv2g7720180131
31-Jan-2018 11:51:51
218
3932.0000
XLON
84203842000013920-E0YWjviv2iaL20180131
31-Jan-2018 11:53:00
44
3934.0000
XLON
84203842000013988-E0YWjviv2jUY20180131
31-Jan-2018 11:53:00
156
3934.0000
XLON
84203842000013988-E0YWjviv2jUW20180131
31-Jan-2018 11:54:59
293
3935.0000
XLON
84403844000014052-E0YWjviv2kop20180131
31-Jan-2018 11:54:59
312
3935.5000
XLON
84403844000014063-E0YWjviv2koA20180131
31-Jan-2018 11:56:35
160
3936.5000
XLON
84403844000014147-E0YWjviv2m3L20180131
31-Jan-2018 11:58:10
80
3934.0000
XLON
84203842000014419-E0YWjviv2ncH20180131
31-Jan-2018 11:58:10
105
3934.0000
XLON
84203842000014419-E0YWjviv2ncF20180131
31-Jan-2018 11:58:35
101
3933.5000
XLON
84403844000014321-E0YWjviv2o3j20180131
31-Jan-2018 11:58:35
217
3933.5000
XLON
84403844000014321-E0YWjviv2o3h20180131
31-Jan-2018 11:59:58
289
3934.0000
XLON
84403844000014520-E0YWjviv2q8320180131
31-Jan-2018 12:02:35
193
3937.5000
XLON
84203842000015309-E0YWjviv2tNl20180131
31-Jan-2018 12:03:00
347
3936.0000
XLON
84403844000015243-E0YWjviv2tfz20180131
31-Jan-2018 12:03:00
168
3936.5000
XLON
84203842000015332-E0YWjviv2ter20180131
31-Jan-2018 12:03:00
177
3936.5000
XLON
84203842000015301-E0YWjviv2teg20180131
31-Jan-2018 12:04:31
88
3934.5000
XLON
84403844000015410-E0YWjviv2vCI20180131
31-Jan-2018 12:04:31
86
3934.5000
XLON
84403844000015410-E0YWjviv2vCL20180131
31-Jan-2018 12:04:31
189
3934.0000
XLON
84203842000015517-E0YWjviv2vCi20180131
31-Jan-2018 12:06:25
146
3934.5000
XLON
84403844000015544-E0YWjviv2wtE20180131
31-Jan-2018 12:09:01
145
3936.0000
XLON
84203842000015852-E0YWjviv2ymP20180131
31-Jan-2018 12:09:55
196
3936.5000
XLON
84403844000015802-E0YWjviv2zVk20180131
31-Jan-2018 12:11:19
145
3933.5000
XLON
84403844000015890-E0YWjviv30ML20180131
31-Jan-2018 12:13:08
156
3933.5000
XLON
84403844000015965-E0YWjviv31qo20180131
31-Jan-2018 12:13:08
171
3933.5000
XLON
84203842000016066-E0YWjviv31qm20180131
31-Jan-2018 12:14:46
204
3934.5000
XLON
84403844000016067-E0YWjviv32jl20180131
31-Jan-2018 12:17:21
42
3932.0000
XLON
84203842000016339-E0YWjviv342V20180131
31-Jan-2018 12:17:21
160
3932.5000
XLON
84203842000016312-E0YWjviv342520180131
31-Jan-2018 12:20:15
514
3933.5000
XLON
84403844000016419-E0YWjviv35sV20180131
31-Jan-2018 12:22:31
43
3936.0000
XLON
84403844000016676-E0YWjviv36nw20180131
31-Jan-2018 12:22:31
204
3936.0000
XLON
84403844000016676-E0YWjviv36ny20180131
31-Jan-2018 12:22:59
150
3935.5000
XLON
84203842000016782-E0YWjviv377320180131
31-Jan-2018 12:25:09
160
3936.5000
XLON
84203842000016984-E0YWjviv38ob20180131
31-Jan-2018 12:25:26
160
3936.0000
XLON
84403844000016796-E0YWjviv38zT20180131
31-Jan-2018 12:26:30
274
3936.0000
XLON
84403844000016946-E0YWjviv39vc20180131
31-Jan-2018 12:26:53
298
3934.5000
XLON
84403844000016993-E0YWjviv3AE920180131
31-Jan-2018 12:28:45
176
3934.5000
XLON
84403844000017065-E0YWjviv3BTI20180131
31-Jan-2018 12:30:53
160
3936.5000
XLON
84403844000017246-E0YWjviv3D9a20180131
31-Jan-2018 12:32:08
82
3935.0000
XLON
84403844000017383-E0YWjviv3EEy20180131
31-Jan-2018 12:32:08
87
3935.0000
XLON
84403844000017383-E0YWjviv3EEv20180131
31-Jan-2018 12:32:08
169
3935.5000
XLON
84203842000017496-E0YWjviv3EEg20180131
31-Jan-2018 12:34:27
169
3937.0000
XLON
84403844000017592-E0YWjviv3GFm20180131
31-Jan-2018 12:35:51
31
3937.0000
XLON
84203842000017836-E0YWjviv3Hrq20180131
31-Jan-2018 12:36:10
295
3937.0000
XLON
84203842000017836-E0YWjviv3ICp20180131
31-Jan-2018 12:38:18
284
3936.5000
XLON
84403844000017874-E0YWjviv3JoM20180131
31-Jan-2018 12:42:33
2
3935.5000
XLON
84403844000018289-E0YWjviv3N2120180131
31-Jan-2018 12:42:53
322
3936.0000
XLON
84403844000018318-E0YWjviv3NHT20180131
31-Jan-2018 12:42:53
141
3936.0000
XLON
84403844000018318-E0YWjviv3NHW20180131
31-Jan-2018 12:47:08
146
3936.0000
XLON
84203842000018921-E0YWjviv3RSG20180131
31-Jan-2018 12:47:08
14
3936.0000
XLON
84403844000018775-E0YWjviv3RSK20180131
31-Jan-2018 12:47:08
166
3936.0000
XLON
84403844000018755-E0YWjviv3RSI20180131
31-Jan-2018 12:47:08
65
3936.0000
XLON
84203842000018921-E0YWjviv3RSD20180131
31-Jan-2018 12:48:43
7
3936.5000
XLON
84403844000018984-E0YWjviv3Sdh20180131
31-Jan-2018 12:48:43
139
3936.5000
XLON
84403844000018984-E0YWjviv3Sdf20180131
31-Jan-2018 12:50:20
76
3937.0000
XLON
84403844000019192-E0YWjviv3Tkh20180131
31-Jan-2018 12:50:20
84
3937.0000
XLON
84403844000019192-E0YWjviv3Tkj20180131
31-Jan-2018 12:51:33
160
3938.5000
XLON
84403844000019272-E0YWjviv3UZG20180131
31-Jan-2018 12:51:41
160
3938.0000
XLON
84403844000019266-E0YWjviv3UjE20180131
31-Jan-2018 12:53:08
216
3937.0000
XLON
84203842000019571-E0YWjviv3Vlx20180131
31-Jan-2018 12:53:08
62
3937.0000
XLON
84203842000019571-E0YWjviv3Vlu20180131
31-Jan-2018 12:55:31
227
3937.5000
XLON
84203842000019928-E0YWjviv3XPO20180131
31-Jan-2018 12:55:31
490
3938.0000
XLON
84403844000019756-E0YWjviv3XNu20180131
31-Jan-2018 12:55:31
163
3937.5000
XLON
84203842000019928-E0YWjviv3XPQ20180131
31-Jan-2018 12:55:31
100
3937.5000
XLON
84203842000019928-E0YWjviv3XPL20180131
31-Jan-2018 12:58:11
146
3943.5000
XLON
84403844000019945-E0YWjviv3Zp920180131
31-Jan-2018 13:00:39
335
3939.5000
XLON
84203842000020300-E0YWjviv3c1620180131
31-Jan-2018 13:02:18
185
3939.0000
XLON
84403844000020273-E0YWjviv3dJ220180131
31-Jan-2018 13:02:57
210
3938.5000
XLON
84203842000020619-E0YWjviv3drh20180131
31-Jan-2018 13:04:51
72
3940.5000
XLON
84403844000020530-E0YWjviv3fUz20180131
31-Jan-2018 13:04:55
88
3940.5000
XLON
84403844000020530-E0YWjviv3fXK20180131
31-Jan-2018 13:06:20
255
3939.0000
XLON
84403844000020752-E0YWjviv3hCt20180131
31-Jan-2018 13:06:48
196
3938.5000
XLON
84203842000020944-E0YWjviv3hbY20180131
31-Jan-2018 13:07:01
164
3938.0000
XLON
84203842000020999-E0YWjviv3hgU20180131
31-Jan-2018 13:08:05
160
3936.0000
XLON
84203842000021080-E0YWjviv3iax20180131
31-Jan-2018 13:08:50
145
3935.5000
XLON
84403844000020884-E0YWjviv3jKw20180131
31-Jan-2018 13:09:26
174
3935.5000
XLON
84203842000021240-E0YWjviv3jxL20180131
31-Jan-2018 13:09:26
218
3936.0000
XLON
84403844000021039-E0YWjviv3jxB20180131
31-Jan-2018 13:15:36
246
3938.5000
XLON
84203842000021755-E0YWjviv3poF20180131
31-Jan-2018 13:16:01
245
3940.0000
XLON
84203842000021781-E0YWjviv3q6N20180131
31-Jan-2018 13:16:01
43
3939.0000
XLON
84203842000021772-E0YWjviv3q7O20180131
31-Jan-2018 13:16:01
248
3939.0000
XLON
84203842000021772-E0YWjviv3q7M20180131
31-Jan-2018 13:16:26
174
3937.5000
XLON
84203842000021804-E0YWjviv3qRj20180131
31-Jan-2018 13:16:26
189
3937.0000
XLON
84403844000021613-E0YWjviv3qSB20180131
31-Jan-2018 13:22:24
161
3936.5000
XLON
84203842000022414-E0YWjviv3vBd20180131
31-Jan-2018 13:24:04
221
3936.0000
XLON
84403844000022566-E0YWjviv3wYw20180131
31-Jan-2018 13:25:19
261
3936.5000
XLON
84203842000022877-E0YWjviv3xJI20180131
31-Jan-2018 13:25:22
261
3936.0000
XLON
84403844000022680-E0YWjviv3xLO20180131
31-Jan-2018 13:27:14
192
3936.5000
XLON
84203842000022977-E0YWjviv3yTZ20180131
31-Jan-2018 13:27:33
181
3936.0000
XLON
84403844000022789-E0YWjviv3yhx20180131
31-Jan-2018 13:29:43
82
3936.5000
XLON
84203842000023239-E0YWjviv40v320180131
31-Jan-2018 13:31:13
156
3936.0000
XLON
84403844000023282-E0YWjviv42RA20180131
31-Jan-2018 13:32:24
151
3937.0000
XLON
84203842000023708-E0YWjviv43iE20180131
31-Jan-2018 13:32:40
246
3937.5000
XLON
84203842000023770-E0YWjviv441C20180131
31-Jan-2018 13:34:09
189
3936.0000
XLON
84203842000024021-E0YWjviv468J20180131
31-Jan-2018 13:35:14
160
3936.0000
XLON
84203842000024125-E0YWjviv47Qj20180131
31-Jan-2018 13:35:59
75
3937.0000
XLON
84403844000024196-E0YWjviv48F720180131
31-Jan-2018 13:35:59
90
3937.0000
XLON
84403844000024196-E0YWjviv48Ew20180131
31-Jan-2018 13:37:37
287
3937.5000
XLON
84403844000024410-E0YWjviv49xq20180131
31-Jan-2018 13:37:37
145
3937.5000
XLON
84203842000024574-E0YWjviv49xo20180131
31-Jan-2018 13:39:37
186
3937.0000
XLON
84203842000024780-E0YWjviv4BRf20180131
31-Jan-2018 13:40:36
155
3937.5000
XLON
84403844000024734-E0YWjviv4COn20180131
31-Jan-2018 13:42:01
392
3937.5000
XLON
84403844000024838-E0YWjviv4DPS20180131
31-Jan-2018 13:43:07
204
3940.0000
XLON
84203842000025170-E0YWjviv4Eeh20180131
31-Jan-2018 13:43:07
146
3939.5000
XLON
84403844000024997-E0YWjviv4EfL20180131
31-Jan-2018 13:43:07
7
3939.5000
XLON
84403844000024997-E0YWjviv4EfN20180131
31-Jan-2018 13:43:07
7
3939.5000
XLON
84403844000024997-E0YWjviv4EfI20180131
31-Jan-2018 13:45:16
174
3938.0000
XLON
84403844000025241-E0YWjviv4Ge920180131
31-Jan-2018 13:46:55
148
3939.0000
XLON
84403844000025445-E0YWjviv4Hv220180131
31-Jan-2018 13:46:55
160
3939.0000
XLON
84403844000025407-E0YWjviv4Hv020180131
31-Jan-2018 13:49:12
91
3940.5000
XLON
84203842000025855-E0YWjviv4Jof20180131
31-Jan-2018 13:49:12
69
3940.5000
XLON
84203842000025855-E0YWjviv4Joh20180131
31-Jan-2018 13:50:25
299
3938.0000
XLON
84403844000025709-E0YWjviv4Kng20180131
31-Jan-2018 13:50:25
171
3938.5000
XLON
84403844000025700-E0YWjviv4KnJ20180131
31-Jan-2018 13:52:00
250
3938.0000
XLON
84403844000025845-E0YWjviv4M1A20180131
31-Jan-2018 13:53:17
189
3938.0000
XLON
84203842000026193-E0YWjviv4N7Q20180131
31-Jan-2018 13:55:01
145
3941.0000
XLON
84403844000026167-E0YWjviv4Ob320180131
31-Jan-2018 13:55:22
92
3944.0000
XLON
84203842000026399-E0YWjviv4PAZ20180131
31-Jan-2018 13:56:41
146
3944.0000
XLON
84403844000026310-E0YWjviv4QQc20180131
31-Jan-2018 13:58:13
189
3943.5000
XLON
84403844000026416-E0YWjviv4Rta20180131
31-Jan-2018 13:58:34
182
3941.5000
XLON
84403844000026509-E0YWjviv4SIf20180131
31-Jan-2018 13:59:51
172
3941.0000
XLON
84403844000026593-E0YWjviv4Tbi20180131
31-Jan-2018 13:59:55
162
3940.0000
XLON
84403844000026584-E0YWjviv4TfS20180131
31-Jan-2018 13:59:55
10
3940.0000
XLON
84403844000026584-E0YWjviv4TfQ20180131
31-Jan-2018 14:01:44
199
3939.5000
XLON
84203842000027071-E0YWjviv4W3T20180131
31-Jan-2018 14:01:56
164
3937.0000
XLON
84203842000027205-E0YWjviv4WH320180131
31-Jan-2018 14:02:57
95
3938.5000
XLON
84203842000027317-E0YWjviv4XLW20180131
31-Jan-2018 14:02:57
68
3938.5000
XLON
84203842000027317-E0YWjviv4XLY20180131
31-Jan-2018 14:04:40
154
3938.5000
XLON
84203842000027585-E0YWjviv4Yxe20180131
31-Jan-2018 14:06:18
11
3938.5000
XLON
84203842000027868-E0YWjviv4ag520180131
31-Jan-2018 14:06:18
304
3939.0000
XLON
84403844000027546-E0YWjviv4aeO20180131
31-Jan-2018 14:08:11
179
3937.0000
XLON
84203842000028023-E0YWjviv4cNm20180131
31-Jan-2018 14:08:25
60
3936.5000
XLON
84203842000028111-E0YWjviv4cct20180131
31-Jan-2018 14:08:25
155
3936.5000
XLON
84203842000028111-E0YWjviv4ccn20180131
31-Jan-2018 14:08:26
49
3936.5000
XLON
84203842000028111-E0YWjviv4cde20180131
31-Jan-2018 14:12:06
266
3938.5000
XLON
84203842000028554-E0YWjviv4gA520180131
31-Jan-2018 14:12:06
150
3938.5000
XLON
84203842000028511-E0YWjviv4g9v20180131
31-Jan-2018 14:12:06
233
3938.0000
XLON
84203842000028499-E0YWjviv4gAY20180131
31-Jan-2018 14:12:52
176
3939.0000
XLON
84403844000028363-E0YWjviv4gif20180131
31-Jan-2018 14:12:52
128
3939.0000
XLON
84403844000028363-E0YWjviv4gid20180131
31-Jan-2018 14:17:48
110
3940.0000
XLON
84403844000029087-E0YWjviv4kdv20180131
31-Jan-2018 14:17:48
81
3940.0000
XLON
84403844000029087-E0YWjviv4kdt20180131
31-Jan-2018 14:18:59
90
3940.5000
XLON
84403844000029228-E0YWjviv4lhY20180131
31-Jan-2018 14:18:59
125
3940.5000
XLON
84403844000029228-E0YWjviv4lha20180131
31-Jan-2018 14:19:36
143
3941.0000
XLON
84203842000029578-E0YWjviv4mEb20180131
31-Jan-2018 14:19:36
40
3941.0000
XLON
84203842000029578-E0YWjviv4mEd20180131
31-Jan-2018 14:20:31
162
3942.0000
XLON
84403844000029419-E0YWjviv4nLx20180131
31-Jan-2018 14:20:31
58
3942.0000
XLON
84403844000029419-E0YWjviv4nLv20180131
31-Jan-2018 14:21:02
145
3943.0000
XLON
84203842000029752-E0YWjviv4nx020180131
31-Jan-2018 14:21:09
160
3942.5000
XLON
84403844000029474-E0YWjviv4o2c20180131
31-Jan-2018 14:22:50
221
3942.5000
XLON
84403844000029615-E0YWjviv4prb20180131
31-Jan-2018 14:23:21
150
3942.5000
XLON
84403844000029717-E0YWjviv4qSI20180131
31-Jan-2018 14:23:21
125
3942.5000
XLON
84403844000029717-E0YWjviv4qSG20180131
31-Jan-2018 14:23:48
238
3942.0000
XLON
84203842000029993-E0YWjviv4quL20180131
31-Jan-2018 14:25:09
305
3941.0000
XLON
84403844000029941-E0YWjviv4sLC20180131
31-Jan-2018 14:25:09
223
3940.5000
XLON
84203842000030207-E0YWjviv4sLn20180131
31-Jan-2018 14:26:06
93
3941.0000
XLON
84203842000030304-E0YWjviv4tQG20180131
31-Jan-2018 14:26:06
473
3941.0000
XLON
84203842000030304-E0YWjviv4tQJ20180131
31-Jan-2018 14:26:24
404
3940.0000
XLON
84203842000030305-E0YWjviv4txY20180131
31-Jan-2018 14:26:24
272
3940.5000
XLON
84403844000030036-E0YWjviv4tww20180131
31-Jan-2018 14:29:15
200
3941.5000
XLON
84203842000030662-E0YWjviv4wZU20180131
31-Jan-2018 14:30:04
782
3943.5000
XLON
84203842000030740-E0YWjviv4xgp20180131
31-Jan-2018 14:30:46
152
3945.5000
XLON
84203842000030849-E0YWjviv4yjL20180131
31-Jan-2018 14:30:49
221
3945.0000
XLON
84403844000030564-E0YWjviv4yoF20180131
31-Jan-2018 14:30:50
179
3944.5000
XLON
84403844000030543-E0YWjviv4yqR20180131
31-Jan-2018 14:31:32
275
3945.0000
XLON
84403844000030662-E0YWjviv4zSQ20180131
31-Jan-2018 14:31:32
117
3945.0000
XLON
84403844000030662-E0YWjviv4zSM20180131
31-Jan-2018 14:32:14
36
3942.5000
XLON
84203842000031028-E0YWjviv50V220180131
31-Jan-2018 14:32:14
100
3942.5000
XLON
84203842000031028-E0YWjviv50Uz20180131
31-Jan-2018 14:32:14
100
3942.5000
XLON
84203842000031028-E0YWjviv50Ux20180131
31-Jan-2018 14:33:24
100
3942.5000
XLON
84203842000031120-E0YWjviv52EP20180131
31-Jan-2018 14:34:52
207
3943.5000
XLON
84403844000031094-E0YWjviv53oy20180131
31-Jan-2018 14:34:52
93
3943.5000
XLON
84403844000031079-E0YWjviv53ow20180131
31-Jan-2018 14:34:52
142
3943.5000
XLON
84403844000031094-E0YWjviv53p020180131
31-Jan-2018 14:34:52
148
3943.5000
XLON
84403844000031079-E0YWjviv53ot20180131
31-Jan-2018 14:36:19
100
3942.5000
XLON
84203842000031520-E0YWjviv55no20180131
31-Jan-2018 14:36:19
200
3942.5000
XLON
84203842000031520-E0YWjviv55nt20180131
31-Jan-2018 14:37:16
557
3942.0000
XLON
84403844000031321-E0YWjviv575r20180131
31-Jan-2018 14:37:51
18
3942.0000
XLON
84203842000031869-E0YWjviv57oM20180131
31-Jan-2018 14:37:51
240
3942.0000
XLON
84203842000031869-E0YWjviv57oR20180131
31-Jan-2018 14:37:51
82
3942.0000
XLON
84203842000031869-E0YWjviv57oK20180131
31-Jan-2018 14:37:51
19
3942.0000
XLON
84203842000031869-E0YWjviv57oV20180131
31-Jan-2018 14:39:28
30
3940.5000
XLON
84203842000032091-E0YWjviv5A3c20180131
31-Jan-2018 14:39:28
29
3940.5000
XLON
84203842000032091-E0YWjviv5A3a20180131
31-Jan-2018 14:39:28
346
3940.5000
XLON
84203842000032091-E0YWjviv5A3e20180131
31-Jan-2018 14:39:47
152
3939.5000
XLON
84403844000031821-E0YWjviv5AMI20180131
31-Jan-2018 14:39:47
360
3939.5000
XLON
84403844000031820-E0YWjviv5AMG20180131
31-Jan-2018 14:41:21
51
3943.0000
XLON
84403844000032058-E0YWjviv5CKX20180131
31-Jan-2018 14:41:21
123
3943.0000
XLON
84403844000032058-E0YWjviv5CKV20180131
31-Jan-2018 14:43:33
482
3941.0000
XLON
84203842000032542-E0YWjviv5F9D20180131
31-Jan-2018 14:43:34
431
3940.5000
XLON
84403844000032258-E0YWjviv5FDC20180131
31-Jan-2018 14:45:34
206
3940.0000
XLON
84203842000032882-E0YWjviv5HM320180131
31-Jan-2018 14:45:34
168
3940.0000
XLON
84203842000032836-E0YWjviv5HLv20180131
31-Jan-2018 14:45:34
162
3940.0000
XLON
84403844000032544-E0YWjviv5HLt20180131
31-Jan-2018 14:45:34
199
3940.0000
XLON
84203842000032882-E0YWjviv5HM520180131
31-Jan-2018 14:45:34
75
3940.0000
XLON
84203842000032836-E0YWjviv5HLx20180131
31-Jan-2018 14:47:03
405
3940.0000
XLON
84403844000032719-E0YWjviv5IW020180131
31-Jan-2018 14:47:59
226
3937.5000
XLON
84403844000032899-E0YWjviv5JmS20180131
31-Jan-2018 14:47:59
617
3937.5000
XLON
84203842000033154-E0YWjviv5JmO20180131
31-Jan-2018 14:49:10
63
3935.5000
XLON
84203842000033321-E0YWjviv5Lnd20180131
31-Jan-2018 14:49:10
405
3935.5000
XLON
84203842000033321-E0YWjviv5Lnb20180131
31-Jan-2018 14:49:25
46
3935.5000
XLON
84403844000033096-E0YWjviv5MO720180131
31-Jan-2018 14:49:25
200
3935.5000
XLON
84403844000033096-E0YWjviv5MO520180131
31-Jan-2018 14:51:07
240
3936.5000
XLON
84203842000033497-E0YWjviv5PL620180131
31-Jan-2018 14:51:07
14
3936.5000
XLON
84203842000033497-E0YWjviv5PL820180131
31-Jan-2018 14:52:46
72
3939.5000
XLON
84403844000033336-E0YWjviv5RuW20180131
31-Jan-2018 14:52:46
88
3939.5000
XLON
84403844000033336-E0YWjviv5RuQ20180131
31-Jan-2018 14:52:46
174
3940.0000
XLON
84203842000033594-E0YWjviv5Rtt20180131
31-Jan-2018 14:54:57
104
3938.5000
XLON
84203842000033740-E0YWjviv5VX720180131
31-Jan-2018 14:54:57
334
3938.5000
XLON
84203842000033740-E0YWjviv5VX520180131
31-Jan-2018 14:55:49
246
3937.5000
XLON
84403844000033426-E0YWjviv5WrD20180131
31-Jan-2018 14:55:49
217
3937.5000
XLON
84403844000033426-E0YWjviv5Wr920180131
31-Jan-2018 14:55:49
48
3937.5000
XLON
84403844000033426-E0YWjviv5WrB20180131
31-Jan-2018 14:57:26
19
3938.5000
XLON
84403844000033705-E0YWjviv5ZEh20180131
31-Jan-2018 14:57:26
332
3938.5000
XLON
84403844000033705-E0YWjviv5ZEe20180131
31-Jan-2018 14:57:26
220
3938.5000
XLON
84203842000033990-E0YWjviv5ZEc20180131
31-Jan-2018 14:57:43
192
3937.5000
XLON
84203842000034009-E0YWjviv5ZbN20180131
31-Jan-2018 14:57:47
13
3937.5000
XLON
84203842000034009-E0YWjviv5Znp20180131
31-Jan-2018 14:58:03
208
3938.5000
XLON
84203842000034044-E0YWjviv5aJD20180131
31-Jan-2018 14:58:24
160
3938.0000
XLON
84203842000034045-E0YWjviv5aky20180131
31-Jan-2018 14:58:24
2
3938.0000
XLON
84403844000033759-E0YWjviv5akw20180131
31-Jan-2018 14:58:24
170
3938.0000
XLON
84403844000033759-E0YWjviv5akm20180131
31-Jan-2018 14:59:19
37
3937.0000
XLON
84403844000033875-E0YWjviv5bs320180131
31-Jan-2018 14:59:19
400
3937.0000
XLON
84403844000033875-E0YWjviv5bru20180131
31-Jan-2018 14:59:59
253
3937.5000
XLON
84403844000033903-E0YWjviv5cso20180131
31-Jan-2018 15:00:00
303
3937.0000
XLON
84403844000033908-E0YWjviv5cv120180131
31-Jan-2018 15:04:57
13
3936.0000
XLON
84403844000034331-E0YWjviv5m5820180131
31-Jan-2018 15:04:57
160
3936.0000
XLON
84403844000034331-E0YWjviv5m5620180131
31-Jan-2018 15:05:27
169
3935.0000
XLON
84203842000034644-E0YWjviv5n9e20180131
31-Jan-2018 15:06:13
157
3936.0000
XLON
84203842000034720-E0YWjviv5oRS20180131
31-Jan-2018 15:06:13
12
3936.0000
XLON
84203842000034720-E0YWjviv5oRQ20180131
31-Jan-2018 15:06:24
189
3935.0000
XLON
84403844000034480-E0YWjviv5ogl20180131
31-Jan-2018 15:06:28
189
3935.0000
XLON
84203842000034735-E0YWjviv5ol720180131
31-Jan-2018 15:07:26
176
3933.0000
XLON
84403844000034578-E0YWjviv5q3Y20180131
31-Jan-2018 15:07:41
204
3933.5000
XLON
84203842000034836-E0YWjviv5qOd20180131
31-Jan-2018 15:07:46
204
3932.5000
XLON
84403844000034575-E0YWjviv5qUM20180131
31-Jan-2018 15:09:04
208
3933.0000
XLON
84203842000034929-E0YWjviv5s3b20180131
31-Jan-2018 15:09:08
151
3934.0000
XLON
84403844000034687-E0YWjviv5sGy20180131
31-Jan-2018 15:09:11
184
3933.0000
XLON
84403844000034683-E0YWjviv5sKn20180131
31-Jan-2018 15:10:42
185
3935.5000
XLON
84403844000034809-E0YWjviv5utZ20180131
31-Jan-2018 15:10:42
179
3935.5000
XLON
84403844000034810-E0YWjviv5utd20180131
31-Jan-2018 15:11:06
487
3934.0000
XLON
84403844000034944-E0YWjviv5vZy20180131
31-Jan-2018 15:11:06
184
3934.0000
XLON
84403844000034944-E0YWjviv5vZw20180131
31-Jan-2018 15:11:47
140
3934.5000
XLON
84203842000035259-E0YWjviv5wXG20180131
31-Jan-2018 15:11:47
137
3934.5000
XLON
84203842000035259-E0YWjviv5wXI20180131
31-Jan-2018 15:13:03
160
3938.5000
XLON
84203842000035337-E0YWjviv5yrv20180131
31-Jan-2018 15:13:40
81
3939.0000
XLON
84203842000035383-E0YWjviv5zg020180131
31-Jan-2018 15:13:40
80
3939.0000
XLON
84203842000035383-E0YWjviv5zg420180131
31-Jan-2018 15:14:40
324
3942.5000
XLON
84403844000035192-E0YWjviv61e020180131
31-Jan-2018 15:14:49
170
3942.5000
XLON
84203842000035472-E0YWjviv625a20180131
31-Jan-2018 15:15:11
51
3942.0000
XLON
84403844000035235-E0YWjviv62jt20180131
31-Jan-2018 15:15:12
118
3942.0000
XLON
84403844000035235-E0YWjviv62kG20180131
31-Jan-2018 15:16:37
71
3944.0000
XLON
84203842000035640-E0YWjviv65Oc20180131
31-Jan-2018 15:16:37
132
3944.0000
XLON
84203842000035640-E0YWjviv65Oe20180131
31-Jan-2018 15:16:50
146
3943.5000
XLON
84403844000035360-E0YWjviv65o720180131
31-Jan-2018 15:18:23
456
3945.0000
XLON
84403844000035516-E0YWjviv681020180131
31-Jan-2018 15:19:11
319
3945.0000
XLON
84403844000035633-E0YWjviv69OU20180131
31-Jan-2018 15:19:53
282
3946.0000
XLON
84403844000035685-E0YWjviv6AHk20180131
31-Jan-2018 15:19:53
73
3946.0000
XLON
84403844000035685-E0YWjviv6AHZ20180131
31-Jan-2018 15:19:53
51
3946.0000
XLON
84403844000035685-E0YWjviv6AHh20180131
31-Jan-2018 15:19:53
241
3945.0000
XLON
84203842000035939-E0YWjviv6AJh20180131
31-Jan-2018 15:19:53
198
3945.0000
XLON
84403844000035669-E0YWjviv6AJf20180131
31-Jan-2018 15:20:20
275
3945.5000
XLON
84203842000035992-E0YWjviv6AyQ20180131
31-Jan-2018 15:20:20
87
3945.5000
XLON
84203842000035992-E0YWjviv6Axz20180131
31-Jan-2018 15:20:20
86
3945.5000
XLON
84203842000035992-E0YWjviv6Ay320180131
31-Jan-2018 15:21:30
326
3944.5000
XLON
84403844000035830-E0YWjviv6CNg20180131
31-Jan-2018 15:21:31
176
3943.5000
XLON
84403844000035845-E0YWjviv6CPE20180131
31-Jan-2018 15:23:00
241
3944.0000
XLON
84403844000035972-E0YWjviv6EtX20180131
31-Jan-2018 15:23:23
66
3944.5000
XLON
84203842000036282-E0YWjviv6FbI20180131
31-Jan-2018 15:23:23
197
3944.5000
XLON
84203842000036282-E0YWjviv6FbK20180131
31-Jan-2018 15:24:50
111
3944.0000
XLON
84203842000036350-E0YWjviv6HYu20180131
31-Jan-2018 15:24:50
130
3944.0000
XLON
84203842000036350-E0YWjviv6HYw20180131
31-Jan-2018 15:25:35
2
3941.0000
XLON
84203842000036394-E0YWjviv6Isz20180131
31-Jan-2018 15:25:35
263
3941.0000
XLON
84203842000036394-E0YWjviv6Isw20180131
31-Jan-2018 15:26:33
75
3940.5000
XLON
84203842000036550-E0YWjviv6KSZ20180131
31-Jan-2018 15:26:34
85
3940.5000
XLON
84203842000036550-E0YWjviv6KV920180131
31-Jan-2018 15:27:01
88
3940.5000
XLON
84403844000036285-E0YWjviv6LCS20180131
31-Jan-2018 15:27:01
72
3940.5000
XLON
84403844000036285-E0YWjviv6LCs20180131
31-Jan-2018 15:27:46
222
3938.0000
XLON
84203842000036621-E0YWjviv6MQX20180131
31-Jan-2018 15:28:05
168
3938.5000
XLON
84203842000036642-E0YWjviv6N0820180131
31-Jan-2018 15:29:24
290
3932.5000
XLON
84203842000036788-E0YWjviv6PAO20180131
31-Jan-2018 15:29:30
236
3935.5000
XLON
84403844000036517-E0YWjviv6PQr20180131
31-Jan-2018 15:29:30
84
3935.5000
XLON
84403844000036517-E0YWjviv6PQw20180131
31-Jan-2018 15:31:15
54
3936.0000
XLON
84203842000036971-E0YWjviv6SUv20180131
31-Jan-2018 15:31:15
100
3936.0000
XLON
84203842000036971-E0YWjviv6SUt20180131
31-Jan-2018 15:35:07
108
3933.5000
XLON
84403844000036985-E0YWjviv6YBP20180131
31-Jan-2018 15:35:07
69
3933.5000
XLON
84403844000036985-E0YWjviv6YBR20180131
31-Jan-2018 15:35:07
174
3933.5000
XLON
84403844000036982-E0YWjviv6YBL20180131
31-Jan-2018 15:35:07
77
3933.5000
XLON
84403844000036982-E0YWjviv6YBJ20180131
31-Jan-2018 15:35:19
150
3932.5000
XLON
84203842000037272-E0YWjviv6YXH20180131
31-Jan-2018 15:35:19
36
3932.5000
XLON
84203842000037272-E0YWjviv6YXC20180131
31-Jan-2018 15:36:10
238
3936.0000
XLON
84203842000037426-E0YWjviv6a0u20180131
31-Jan-2018 15:36:11
238
3935.0000
XLON
84203842000037414-E0YWjviv6a2O20180131
31-Jan-2018 15:36:11
238
3935.5000
XLON
84403844000037139-E0YWjviv6a2C20180131
31-Jan-2018 15:38:27
347
3935.5000
XLON
84403844000037329-E0YWjviv6dSK20180131
31-Jan-2018 15:38:27
331
3934.5000
XLON
84403844000037369-E0YWjviv6dTm20180131
31-Jan-2018 15:39:42
414
3937.5000
XLON
84203842000037764-E0YWjviv6fVH20180131
31-Jan-2018 15:39:45
415
3937.0000
XLON
84403844000037503-E0YWjviv6fXX20180131
31-Jan-2018 15:42:30
404
3938.0000
XLON
84203842000038073-E0YWjviv6jwA20180131
31-Jan-2018 15:42:51
413
3936.5000
XLON
84203842000038002-E0YWjviv6kRJ20180131
31-Jan-2018 15:42:51
348
3938.0000
XLON
84403844000037850-E0YWjviv6kOv20180131
31-Jan-2018 15:44:24
268
3935.0000
XLON
84403844000038037-E0YWjviv6nBo20180131
31-Jan-2018 15:46:34
185
3935.0000
XLON
84403844000038215-E0YWjviv6r3o20180131
31-Jan-2018 15:46:34
98
3935.0000
XLON
84403844000038215-E0YWjviv6r3t20180131
31-Jan-2018 15:46:34
217
3935.5000
XLON
84203842000038474-E0YWjviv6r3C20180131
31-Jan-2018 15:46:42
93
3936.0000
XLON
84203842000038526-E0YWjviv6rKO20180131
31-Jan-2018 15:47:52
297
3934.5000
XLON
84403844000038365-E0YWjviv6stV20180131
31-Jan-2018 15:49:32
14
3936.5000
XLON
84403844000038455-E0YWjviv6vFp20180131
31-Jan-2018 15:49:32
135
3936.5000
XLON
84403844000038455-E0YWjviv6vFr20180131
31-Jan-2018 15:49:42
11
3936.0000
XLON
84203842000038728-E0YWjviv6vPV20180131
31-Jan-2018 15:49:42
177
3936.0000
XLON
84203842000038768-E0YWjviv6vPa20180131
31-Jan-2018 15:49:42
18
3936.0000
XLON
84203842000038768-E0YWjviv6vPX20180131
31-Jan-2018 15:51:01
194
3936.5000
XLON
84203842000038971-E0YWjviv6wr520180131
31-Jan-2018 15:51:09
32
3938.0000
XLON
84203842000038994-E0YWjviv6x2r20180131
31-Jan-2018 15:51:09
233
3938.0000
XLON
84203842000038994-E0YWjviv6x2p20180131
31-Jan-2018 15:51:10
318
3937.5000
XLON
84203842000038985-E0YWjviv6x4C20180131
31-Jan-2018 15:51:10
194
3937.5000
XLON
84403844000038707-E0YWjviv6x4E20180131
31-Jan-2018 15:52:46
22
3937.5000
XLON
84203842000039175-E0YWjviv6zGx20180131
31-Jan-2018 15:53:17
189
3936.0000
XLON
84403844000038886-E0YWjviv709t20180131
31-Jan-2018 15:53:17
112
3936.5000
XLON
84203842000039163-E0YWjviv708a20180131
31-Jan-2018 15:53:17
14
3936.5000
XLON
84203842000039163-E0YWjviv708Y20180131
31-Jan-2018 15:53:17
63
3936.5000
XLON
84203842000039163-E0YWjviv708c20180131
31-Jan-2018 15:54:26
160
3935.5000
XLON
84203842000039421-E0YWjviv71dV20180131
31-Jan-2018 15:55:05
117
3937.0000
XLON
84403844000039228-E0YWjviv72XU20180131
31-Jan-2018 15:55:05
169
3937.0000
XLON
84403844000039215-E0YWjviv72XL20180131
31-Jan-2018 15:55:05
29
3937.0000
XLON
84403844000039228-E0YWjviv72Xd20180131
31-Jan-2018 15:55:05
187
3937.5000
XLON
84203842000039513-E0YWjviv72X620180131
31-Jan-2018 15:56:14
490
3936.0000
XLON
84403844000039394-E0YWjviv74Ot20180131
31-Jan-2018 15:56:18
106
3935.5000
XLON
84203842000039652-E0YWjviv74Vz20180131
31-Jan-2018 15:56:18
212
3935.5000
XLON
84203842000039652-E0YWjviv74Vx20180131
31-Jan-2018 15:56:18
58
3935.5000
XLON
84203842000039652-E0YWjviv74Vv20180131
31-Jan-2018 15:56:18
359
3935.5000
XLON
84203842000039652-E0YWjviv74W220180131
31-Jan-2018 15:56:19
100
3935.0000
XLON
84203842000039678-E0YWjviv74Y820180131
31-Jan-2018 15:56:19
145
3935.0000
XLON
84203842000039678-E0YWjviv74YA20180131
31-Jan-2018 15:57:50
320
3934.5000
XLON
84203842000039841-E0YWjviv77FV20180131
31-Jan-2018 15:57:53
294
3934.0000
XLON
84403844000039565-E0YWjviv77LY20180131
31-Jan-2018 16:00:10
181
3929.5000
XLON
84203842000040263-E0YWjviv7C9420180131
31-Jan-2018 16:00:10
74
3929.5000
XLON
84403844000039968-E0YWjviv7C9020180131
31-Jan-2018 16:00:10
159
3929.5000
XLON
84403844000039968-E0YWjviv7C9220180131
31-Jan-2018 16:00:15
375
3928.5000
XLON
84203842000040248-E0YWjviv7CNH20180131
31-Jan-2018 16:01:11
499
3927.5000
XLON
84203842000040415-E0YWjviv7Dt620180131
31-Jan-2018 16:01:11
271
3927.5000
XLON
84203842000040429-E0YWjviv7Dt820180131
31-Jan-2018 16:03:08
322
3928.0000
XLON
84403844000040338-E0YWjviv7Hfx20180131
31-Jan-2018 16:03:08
386
3928.5000
XLON
84203842000040651-E0YWjviv7HfH20180131
31-Jan-2018 16:06:29
146
3929.5000
XLON
84403844000040681-E0YWjviv7Mrd20180131
31-Jan-2018 16:07:02
160
3929.5000
XLON
84203842000041524-E0YWjviv7Nrr20180131
31-Jan-2018 16:07:48
211
3931.0000
XLON
84403844000041391-E0YWjviv7Oxm20180131
31-Jan-2018 16:08:15
160
3932.0000
XLON
84403844000041497-E0YWjviv7PzG20180131
31-Jan-2018 16:09:37
159
3931.0000
XLON
84203842000042201-E0YWjviv7SEv20180131
31-Jan-2018 16:10:02
49
3932.0000
XLON
84203842000042305-E0YWjviv7Sx520180131
31-Jan-2018 16:10:03
105
3932.0000
XLON
84203842000042305-E0YWjviv7Sx320180131
31-Jan-2018 16:10:22
153
3931.0000
XLON
84203842000042384-E0YWjviv7Tg620180131
31-Jan-2018 16:10:45
14
3931.0000
XLON
84403844000042172-E0YWjviv7UCt20180131
31-Jan-2018 16:10:51
140
3931.5000
XLON
84403844000042202-E0YWjviv7UMr20180131
31-Jan-2018 16:11:10
156
3931.0000
XLON
84203842000042587-E0YWjviv7Uxe20180131
31-Jan-2018 16:11:31
102
3930.5000
XLON
84203842000042690-E0YWjviv7Vfs20180131
31-Jan-2018 16:11:31
100
3930.5000
XLON
84203842000042690-E0YWjviv7Vfu20180131
31-Jan-2018 16:12:02
202
3931.0000
XLON
84203842000042839-E0YWjviv7WUQ20180131
31-Jan-2018 16:12:02
155
3931.0000
XLON
84403844000042542-E0YWjviv7WUS20180131
31-Jan-2018 16:12:02
162
3931.0000
XLON
84403844000042546-E0YWjviv7WUU20180131
31-Jan-2018 16:13:17
99
3930.0000
XLON
84203842000043175-E0YWjviv7Y9E20180131
31-Jan-2018 16:13:17
100
3930.0000
XLON
84203842000043175-E0YWjviv7Y9C20180131
31-Jan-2018 16:13:25
168
3929.5000
XLON
84403844000042868-E0YWjviv7YNK20180131
31-Jan-2018 16:13:25
230
3929.0000
XLON
84203842000043176-E0YWjviv7YO220180131
31-Jan-2018 16:14:44
154
3928.5000
XLON
84203842000043762-E0YWjviv7b7g20180131
31-Jan-2018 16:14:44
186
3929.5000
XLON
84403844000043451-E0YWjviv7b6I20180131
31-Jan-2018 16:14:44
14
3929.5000
XLON
84403844000043451-E0YWjviv7b6K20180131
31-Jan-2018 16:14:50
154
3928.0000
XLON
84403844000043452-E0YWjviv7bMU20180131
31-Jan-2018 16:16:01
45
3928.0000
XLON
84203842000043999-E0YWjviv7dcA20180131
31-Jan-2018 16:16:01
136
3928.0000
XLON
84203842000043999-E0YWjviv7dc820180131
31-Jan-2018 16:16:26
95
3927.5000
XLON
84403844000043730-E0YWjviv7e7b20180131
31-Jan-2018 16:16:29
131
3927.5000
XLON
84403844000043730-E0YWjviv7e9x20180131
31-Jan-2018 16:16:29
194
3927.5000
XLON
84403844000043739-E0YWjviv7eAL20180131
31-Jan-2018 16:16:29
84
3927.5000
XLON
84403844000043730-E0YWjviv7eAJ20180131
31-Jan-2018 16:17:34
100
3927.5000
XLON
84403844000043909-E0YWjviv7gM720180131
31-Jan-2018 16:17:37
227
3927.0000
XLON
84203842000044238-E0YWjviv7gW920180131
31-Jan-2018 16:17:58
196
3926.5000
XLON
84403844000043910-E0YWjviv7hJ720180131
31-Jan-2018 16:18:58
31
3928.0000
XLON
84203842000044382-E0YWjviv7ixq20180131
31-Jan-2018 16:19:01
84
3928.0000
XLON
84203842000044391-E0YWjviv7j2A20180131
31-Jan-2018 16:19:01
285
3928.0000
XLON
84403844000044080-E0YWjviv7j2420180131
31-Jan-2018 16:19:01
8
3928.0000
XLON
84403844000044080-E0YWjviv7j2120180131
31-Jan-2018 16:19:01
71
3928.0000
XLON
84403844000044079-E0YWjviv7j1t20180131
31-Jan-2018 16:19:01
183
3928.0000
XLON
84403844000044079-E0YWjviv7j1x20180131
31-Jan-2018 16:19:01
132
3928.0000
XLON
84203842000044391-E0YWjviv7j2620180131
31-Jan-2018 16:20:38
154
3928.0000
XLON
84403844000044264-E0YWjviv7mMg20180131
31-Jan-2018 16:20:59
182
3927.5000
XLON
84403844000044293-E0YWjviv7mnf20180131
31-Jan-2018 16:21:02
182
3927.0000
XLON
84203842000044611-E0YWjviv7mtk20180131
31-Jan-2018 16:21:04
339
3927.0000
XLON
84203842000044626-E0YWjviv7mxY20180131
31-Jan-2018 16:22:08
143
3928.5000
XLON
84403844000044418-E0YWjviv7p9F20180131
31-Jan-2018 16:22:08
85
3928.5000
XLON
84403844000044418-E0YWjviv7p7z20180131
31-Jan-2018 16:22:42
145
3928.0000
XLON
84203842000044747-E0YWjviv7pw720180131
31-Jan-2018 16:22:42
171
3928.0000
XLON
84403844000044430-E0YWjviv7pw920180131
31-Jan-2018 16:22:51
99
3927.5000
XLON
84203842000044763-E0YWjviv7qF220180131
31-Jan-2018 16:22:53
160
3927.0000
XLON
84403844000044496-E0YWjviv7qJQ20180131
31-Jan-2018 16:24:20
96
3926.5000
XLON
84203842000044827-E0YWjviv7tab20180131
31-Jan-2018 16:24:20
78
3926.5000
XLON
84203842000044827-E0YWjviv7taU20180131
31-Jan-2018 16:24:30
59
3927.5000
XLON
84403844000044776-E0YWjviv7txf20180131
31-Jan-2018 16:24:30
196
3927.5000
XLON
84403844000044776-E0YWjviv7txj20180131
31-Jan-2018 16:24:30
51
3927.5000
XLON
84403844000044776-E0YWjviv7txh20180131
31-Jan-2018 16:24:31
389
3927.0000
XLON
84203842000045087-E0YWjviv7u0J20180131
31-Jan-2018 16:24:32
278
3926.5000
XLON
84403844000044767-E0YWjviv7u7Y20180131
31-Jan-2018 16:26:09
15
3930.5000
XLON
84403844000045350-E0YWjviv7yLC20180131
31-Jan-2018 16:26:09
108
3930.5000
XLON
84203842000045681-E0YWjviv7yLG20180131
31-Jan-2018 16:26:09
160
3930.5000
XLON
84403844000045350-E0YWjviv7yLE20180131
31-Jan-2018 16:26:20
67
3930.5000
XLON
84203842000045681-E0YWjviv7yha20180131
31-Jan-2018 16:26:21
245
3930.0000
XLON
84403844000045351-E0YWjviv7ykF20180131
31-Jan-2018 16:27:48
71
3928.5000
XLON
84203842000045919-E0YWjviv82CL20180131
31-Jan-2018 16:27:48
35
3928.5000
XLON
84203842000045919-E0YWjviv82CO20180131
31-Jan-2018 16:27:55
174
3928.5000
XLON
84203842000045945-E0YWjviv82Lc20180131
Contacts
media.enquiries@riotinto.com
riotinto.com 
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFIDLFILVIT