REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

01/02/2018 17:10

RNS Number : 7013D
Rio Tinto PLC
01 February 2018
01 February 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 01 February 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
01 February 2018
Number of ordinary shares purchased 
120,100
Average price paid (pence)
3938.4415
Highest price paid (pence)
3974.5000
Lowest price paid (pence)
3916.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,348,568,267 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 01 February 2018
Number of ordinary shares purchased: 120,100
Volume weighted average price paid per share (pence): 3938.4415
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
01-Feb-2018 08:01:10
643
3923.5000
XLON
84403844000000253-E0YXQ4zLmNFb20180201
01-Feb-2018 08:01:14
543
3921.5000
XLON
84203842000000224-E0YXQ4zLmNiR20180201
01-Feb-2018 08:02:54
450
3925.5000
XLON
84203842000000416-E0YXQ4zLmQkM20180201
01-Feb-2018 08:02:54
26
3925.5000
XLON
84203842000000416-E0YXQ4zLmQkK20180201
01-Feb-2018 08:02:54
68
3925.5000
XLON
84203842000000416-E0YXQ4zLmQkS20180201
01-Feb-2018 08:04:24
226
3918.5000
XLON
84403844000000521-E0YXQ4zLmSOR20180201
01-Feb-2018 08:04:24
466
3918.5000
XLON
84403844000000521-E0YXQ4zLmSOV20180201
01-Feb-2018 08:04:41
444
3917.5000
XLON
84203842000000435-E0YXQ4zLmSjy20180201
01-Feb-2018 08:04:41
346
3916.5000
XLON
84403844000000525-E0YXQ4zLmSkc20180201
01-Feb-2018 08:07:23
147
3921.5000
XLON
84403844000000715-E0YXQ4zLmX4420180201
01-Feb-2018 08:08:05
159
3928.0000
XLON
84203842000000810-E0YXQ4zLmYNl20180201
01-Feb-2018 08:09:11
295
3918.5000
XLON
84203842000000926-E0YXQ4zLma2x20180201
01-Feb-2018 08:09:40
176
3918.0000
XLON
84403844000000918-E0YXQ4zLmama20180201
01-Feb-2018 08:09:44
111
3918.0000
XLON
84403844000000918-E0YXQ4zLmaoO20180201
01-Feb-2018 08:10:08
156
3918.5000
XLON
84403844000000974-E0YXQ4zLmbjZ20180201
01-Feb-2018 08:10:55
105
3918.5000
XLON
84203842000001050-E0YXQ4zLmdI820180201
01-Feb-2018 08:10:55
178
3918.5000
XLON
84203842000001050-E0YXQ4zLmdIC20180201
01-Feb-2018 08:10:55
22
3918.5000
XLON
84203842000001050-E0YXQ4zLmdIA20180201
01-Feb-2018 08:11:27
261
3922.0000
XLON
84203842000001076-E0YXQ4zLme4k20180201
01-Feb-2018 08:11:27
174
3921.5000
XLON
84403844000001080-E0YXQ4zLme4x20180201
01-Feb-2018 08:11:27
517
3921.5000
XLON
84403844000001080-E0YXQ4zLme4t20180201
01-Feb-2018 08:11:27
431
3922.0000
XLON
84203842000001076-E0YXQ4zLme4h20180201
01-Feb-2018 08:13:19
68
3922.0000
XLON
84203842000001163-E0YXQ4zLmglr20180201
01-Feb-2018 08:13:19
500
3922.0000
XLON
84203842000001163-E0YXQ4zLmglp20180201
01-Feb-2018 08:13:20
157
3920.5000
XLON
84203842000001165-E0YXQ4zLmgny20180201
01-Feb-2018 08:13:25
149
3919.5000
XLON
84203842000001180-E0YXQ4zLmh0o20180201
01-Feb-2018 08:15:09
413
3919.5000
XLON
84203842000001232-E0YXQ4zLmjt820180201
01-Feb-2018 08:15:11
338
3918.5000
XLON
84203842000001266-E0YXQ4zLmjyO20180201
01-Feb-2018 08:16:53
403
3917.5000
XLON
84403844000001313-E0YXQ4zLmmkR20180201
01-Feb-2018 08:17:57
296
3918.0000
XLON
84403844000001410-E0YXQ4zLmobP20180201
01-Feb-2018 08:18:01
133
3917.0000
XLON
84403844000001405-E0YXQ4zLmoie20180201
01-Feb-2018 08:18:01
281
3917.0000
XLON
84403844000001405-E0YXQ4zLmoic20180201
01-Feb-2018 08:22:45
203
3920.0000
XLON
84403844000001874-E0YXQ4zLmwQx20180201
01-Feb-2018 08:22:45
175
3920.0000
XLON
84403844000001874-E0YXQ4zLmwQv20180201
01-Feb-2018 08:23:02
162
3919.5000
XLON
84203842000001868-E0YXQ4zLmwgi20180201
01-Feb-2018 08:23:27
162
3919.0000
XLON
84403844000001898-E0YXQ4zLmxEC20180201
01-Feb-2018 08:24:54
162
3919.0000
XLON
84203842000001897-E0YXQ4zLmzAz20180201
01-Feb-2018 08:24:54
219
3919.0000
XLON
84403844000001953-E0YXQ4zLmzB120180201
01-Feb-2018 08:24:54
263
3919.5000
XLON
84203842000001910-E0YXQ4zLmzAp20180201
01-Feb-2018 08:26:24
156
3918.0000
XLON
84403844000002025-E0YXQ4zLn1oD20180201
01-Feb-2018 08:26:24
181
3918.0000
XLON
84403844000002025-E0YXQ4zLn1oI20180201
01-Feb-2018 08:26:32
349
3917.0000
XLON
84403844000002031-E0YXQ4zLn2CR20180201
01-Feb-2018 08:26:32
83
3917.0000
XLON
84403844000002031-E0YXQ4zLn2CP20180201
01-Feb-2018 08:27:23
350
3917.5000
XLON
84403844000002112-E0YXQ4zLn3dl20180201
01-Feb-2018 08:27:23
43
3917.5000
XLON
84403844000002112-E0YXQ4zLn3de20180201
01-Feb-2018 08:28:14
5
3917.0000
XLON
84203842000002131-E0YXQ4zLn4lf20180201
01-Feb-2018 08:28:23
245
3917.0000
XLON
84203842000002131-E0YXQ4zLn56D20180201
01-Feb-2018 08:28:23
72
3917.0000
XLON
84203842000002131-E0YXQ4zLn56B20180201
01-Feb-2018 08:29:38
418
3917.0000
XLON
84203842000002196-E0YXQ4zLn6iC20180201
01-Feb-2018 08:31:52
208
3919.0000
XLON
84203842000002411-E0YXQ4zLnAMz20180201
01-Feb-2018 08:33:10
164
3920.5000
XLON
84403844000002485-E0YXQ4zLnCUF20180201
01-Feb-2018 08:35:04
120
3926.5000
XLON
84403844000002569-E0YXQ4zLnFIH20180201
01-Feb-2018 08:35:04
206
3926.5000
XLON
84403844000002569-E0YXQ4zLnFIJ20180201
01-Feb-2018 08:35:23
61
3926.0000
XLON
84403844000002559-E0YXQ4zLnFmu20180201
01-Feb-2018 08:35:23
265
3926.0000
XLON
84403844000002559-E0YXQ4zLnFmw20180201
01-Feb-2018 08:35:23
56
3925.5000
XLON
84203842000002586-E0YXQ4zLnFnR20180201
01-Feb-2018 08:35:23
108
3925.5000
XLON
84203842000002586-E0YXQ4zLnFnU20180201
01-Feb-2018 08:36:49
233
3925.5000
XLON
84403844000002629-E0YXQ4zLnHl320180201
01-Feb-2018 08:37:04
140
3923.5000
XLON
84203842000002653-E0YXQ4zLnI6X20180201
01-Feb-2018 08:38:12
402
3922.0000
XLON
84203842000002712-E0YXQ4zLnJRO20180201
01-Feb-2018 08:39:23
21
3921.5000
XLON
84403844000002754-E0YXQ4zLnLCd20180201
01-Feb-2018 08:39:24
180
3921.5000
XLON
84403844000002754-E0YXQ4zLnLFD20180201
01-Feb-2018 08:39:24
127
3921.5000
XLON
84203842000002763-E0YXQ4zLnLFJ20180201
01-Feb-2018 08:39:24
194
3921.5000
XLON
84203842000002763-E0YXQ4zLnLFF20180201
01-Feb-2018 08:39:40
267
3920.5000
XLON
84403844000002759-E0YXQ4zLnLeX20180201
01-Feb-2018 08:39:44
88
3920.0000
XLON
84203842000002733-E0YXQ4zLnLin20180201
01-Feb-2018 08:41:25
297
3917.5000
XLON
84203842000002809-E0YXQ4zLnNmg20180201
01-Feb-2018 08:41:25
71
3917.5000
XLON
84203842000002809-E0YXQ4zLnNmi20180201
01-Feb-2018 08:41:25
21
3917.0000
XLON
84403844000002820-E0YXQ4zLnNnA20180201
01-Feb-2018 08:41:25
147
3917.0000
XLON
84403844000002820-E0YXQ4zLnNnJ20180201
01-Feb-2018 08:41:25
246
3917.0000
XLON
84403844000002820-E0YXQ4zLnNnH20180201
01-Feb-2018 08:43:49
248
3917.0000
XLON
84203842000002891-E0YXQ4zLnQY120180201
01-Feb-2018 08:43:49
2
3917.0000
XLON
84203842000002891-E0YXQ4zLnQXw20180201
01-Feb-2018 08:44:42
225
3916.5000
XLON
84403844000002969-E0YXQ4zLnRhV20180201
01-Feb-2018 08:46:54
234
3918.0000
XLON
84403844000003113-E0YXQ4zLnUFc20180201
01-Feb-2018 08:47:58
304
3918.0000
XLON
84203842000003130-E0YXQ4zLnVFz20180201
01-Feb-2018 08:48:08
543
3917.5000
XLON
84403844000003166-E0YXQ4zLnVPz20180201
01-Feb-2018 08:50:38
243
3925.0000
XLON
84203842000003350-E0YXQ4zLnYKC20180201
01-Feb-2018 08:50:38
334
3924.5000
XLON
84403844000003354-E0YXQ4zLnYKO20180201
01-Feb-2018 08:51:26
332
3924.5000
XLON
84203842000003378-E0YXQ4zLnZYQ20180201
01-Feb-2018 08:51:54
156
3923.0000
XLON
84203842000003402-E0YXQ4zLnaA720180201
01-Feb-2018 08:57:49
234
3922.0000
XLON
84403844000003796-E0YXQ4zLnhrF20180201
01-Feb-2018 08:57:49
15
3922.0000
XLON
84403844000003793-E0YXQ4zLnhrB20180201
01-Feb-2018 08:57:49
136
3922.0000
XLON
84403844000003793-E0YXQ4zLnhrD20180201
01-Feb-2018 08:59:40
226
3920.5000
XLON
84403844000003865-E0YXQ4zLnjqG20180201
01-Feb-2018 08:59:48
248
3920.5000
XLON
84203842000003890-E0YXQ4zLnjwj20180201
01-Feb-2018 08:59:48
210
3920.5000
XLON
84403844000003869-E0YXQ4zLnjwh20180201
01-Feb-2018 08:59:48
160
3920.5000
XLON
84403844000003874-E0YXQ4zLnjwl20180201
01-Feb-2018 08:59:48
8
3920.5000
XLON
84403844000003876-E0YXQ4zLnjwn20180201
01-Feb-2018 09:01:28
387
3919.5000
XLON
84203842000003995-E0YXQ4zLnm4M20180201
01-Feb-2018 09:01:46
209
3923.0000
XLON
84203842000004020-E0YXQ4zLnmK520180201
01-Feb-2018 09:02:53
174
3924.5000
XLON
84403844000004069-E0YXQ4zLnnzS20180201
01-Feb-2018 09:04:48
302
3924.0000
XLON
84203842000004225-E0YXQ4zLnq4820180201
01-Feb-2018 09:05:14
211
3923.0000
XLON
84403844000004142-E0YXQ4zLnqgQ20180201
01-Feb-2018 09:06:25
147
3926.5000
XLON
84403844000004293-E0YXQ4zLnsaT20180201
01-Feb-2018 09:07:34
221
3927.0000
XLON
84403844000004321-E0YXQ4zLnuSh20180201
01-Feb-2018 09:08:06
148
3926.5000
XLON
84403844000004336-E0YXQ4zLnvMw20180201
01-Feb-2018 09:08:37
147
3927.0000
XLON
84203842000004379-E0YXQ4zLnwP920180201
01-Feb-2018 09:11:06
63
3928.5000
XLON
84203842000004533-E0YXQ4zLnzdq20180201
01-Feb-2018 09:11:17
163
3928.5000
XLON
84203842000004543-E0YXQ4zLnzqw20180201
01-Feb-2018 09:12:51
149
3930.0000
XLON
84203842000004629-E0YXQ4zLo1x920180201
01-Feb-2018 09:12:51
224
3930.0000
XLON
84403844000004574-E0YXQ4zLo1x720180201
01-Feb-2018 09:13:49
100
3931.5000
XLON
84203842000004658-E0YXQ4zLo3Ac20180201
01-Feb-2018 09:13:49
123
3931.5000
XLON
84203842000004658-E0YXQ4zLo3Ae20180201
01-Feb-2018 09:14:53
296
3931.5000
XLON
84203842000004692-E0YXQ4zLo4Kr20180201
01-Feb-2018 09:14:53
232
3931.5000
XLON
84203842000004694-E0YXQ4zLo4Kt20180201
01-Feb-2018 09:15:06
148
3932.5000
XLON
84203842000004703-E0YXQ4zLo4iS20180201
01-Feb-2018 09:16:07
206
3932.5000
XLON
84403844000004706-E0YXQ4zLo65z20180201
01-Feb-2018 09:16:14
221
3932.0000
XLON
84203842000004732-E0YXQ4zLo6BI20180201
01-Feb-2018 09:18:05
147
3931.0000
XLON
84203842000004830-E0YXQ4zLo8xu20180201
01-Feb-2018 09:19:05
162
3932.0000
XLON
84203842000004893-E0YXQ4zLoA3B20180201
01-Feb-2018 09:20:16
159
3932.5000
XLON
84403844000004966-E0YXQ4zLoBTz20180201
01-Feb-2018 09:21:16
203
3933.5000
XLON
84403844000005013-E0YXQ4zLoCYm20180201
01-Feb-2018 09:21:37
168
3935.0000
XLON
84203842000005045-E0YXQ4zLoD1F20180201
01-Feb-2018 09:22:01
222
3933.5000
XLON
84203842000005061-E0YXQ4zLoDVo20180201
01-Feb-2018 09:23:02
174
3935.0000
XLON
84203842000005110-E0YXQ4zLoF1G20180201
01-Feb-2018 09:24:04
68
3935.5000
XLON
84203842000005184-E0YXQ4zLoGPj20180201
01-Feb-2018 09:24:04
107
3935.5000
XLON
84203842000005184-E0YXQ4zLoGPg20180201
01-Feb-2018 09:24:25
177
3935.5000
XLON
84203842000005215-E0YXQ4zLoGiT20180201
01-Feb-2018 09:26:11
437
3938.0000
XLON
84403844000005279-E0YXQ4zLoIee20180201
01-Feb-2018 09:26:44
397
3937.0000
XLON
84403844000005287-E0YXQ4zLoJE020180201
01-Feb-2018 09:26:44
345
3937.0000
XLON
84203842000005312-E0YXQ4zLoJDy20180201
01-Feb-2018 09:31:26
58
3937.0000
XLON
84403844000005539-E0YXQ4zLoPCe20180201
01-Feb-2018 09:31:36
213
3937.0000
XLON
84403844000005539-E0YXQ4zLoPHT20180201
01-Feb-2018 09:32:42
17
3937.5000
XLON
84203842000005640-E0YXQ4zLoQRk20180201
01-Feb-2018 09:32:42
226
3937.5000
XLON
84403844000005606-E0YXQ4zLoQRg20180201
01-Feb-2018 09:32:43
243
3937.5000
XLON
84403844000005603-E0YXQ4zLoQRe20180201
01-Feb-2018 09:34:15
92
3936.5000
XLON
84403844000005607-E0YXQ4zLoS4L20180201
01-Feb-2018 09:34:43
225
3937.0000
XLON
84403844000005719-E0YXQ4zLoSay20180201
01-Feb-2018 09:34:44
184
3937.0000
XLON
84403844000005719-E0YXQ4zLoSb020180201
01-Feb-2018 09:35:58
130
3938.5000
XLON
84403844000005787-E0YXQ4zLoTbP20180201
01-Feb-2018 09:36:19
227
3938.5000
XLON
84403844000005787-E0YXQ4zLoTxI20180201
01-Feb-2018 09:37:53
159
3941.0000
XLON
84403844000005915-E0YXQ4zLoVTy20180201
01-Feb-2018 09:38:25
36
3940.5000
XLON
84403844000005908-E0YXQ4zLoVqs20180201
01-Feb-2018 09:38:30
171
3940.0000
XLON
84203842000005959-E0YXQ4zLoVun20180201
01-Feb-2018 09:39:04
165
3938.5000
XLON
84203842000005988-E0YXQ4zLoWNZ20180201
01-Feb-2018 09:39:51
115
3939.0000
XLON
84203842000006045-E0YXQ4zLoXKP20180201
01-Feb-2018 09:39:51
71
3939.0000
XLON
84203842000006045-E0YXQ4zLoXKR20180201
01-Feb-2018 09:42:07
157
3942.5000
XLON
84403844000006148-E0YXQ4zLoa5y20180201
01-Feb-2018 09:42:07
175
3942.5000
XLON
84203842000006186-E0YXQ4zLoa5w20180201
01-Feb-2018 09:42:07
7
3942.5000
XLON
84403844000006148-E0YXQ4zLoa6320180201
01-Feb-2018 09:43:25
193
3941.5000
XLON
84403844000006187-E0YXQ4zLoblE20180201
01-Feb-2018 09:43:25
283
3941.5000
XLON
84403844000006188-E0YXQ4zLoblG20180201
01-Feb-2018 09:45:46
265
3941.5000
XLON
84203842000006395-E0YXQ4zLoe7W20180201
01-Feb-2018 09:46:11
345
3940.5000
XLON
84203842000006355-E0YXQ4zLoeNR20180201
01-Feb-2018 09:47:50
99
3943.0000
XLON
84203842000006485-E0YXQ4zLofuv20180201
01-Feb-2018 09:47:50
63
3943.0000
XLON
84203842000006485-E0YXQ4zLofux20180201
01-Feb-2018 09:50:47
191
3943.5000
XLON
84203842000006541-E0YXQ4zLoiDM20180201
01-Feb-2018 09:51:29
351
3943.0000
XLON
84203842000006597-E0YXQ4zLoiui20180201
01-Feb-2018 09:51:29
14
3943.0000
XLON
84203842000006597-E0YXQ4zLoiug20180201
01-Feb-2018 09:54:51
309
3945.0000
XLON
84403844000006681-E0YXQ4zLomgR20180201
01-Feb-2018 09:57:56
158
3945.0000
XLON
84203842000006909-E0YXQ4zLoqP320180201
01-Feb-2018 09:57:56
59
3945.0000
XLON
84203842000006909-E0YXQ4zLoqP520180201
01-Feb-2018 09:58:24
65
3945.0000
XLON
84403844000006940-E0YXQ4zLor3S20180201
01-Feb-2018 09:58:24
150
3945.0000
XLON
84403844000006940-E0YXQ4zLor3P20180201
01-Feb-2018 09:59:28
80
3946.0000
XLON
84203842000007043-E0YXQ4zLosPe20180201
01-Feb-2018 09:59:28
71
3946.0000
XLON
84203842000007043-E0YXQ4zLosPg20180201
01-Feb-2018 10:00:14
41
3944.5000
XLON
84403844000007082-E0YXQ4zLouWA20180201
01-Feb-2018 10:00:14
175
3944.5000
XLON
84403844000007082-E0YXQ4zLouW820180201
01-Feb-2018 10:01:06
162
3942.0000
XLON
84203842000007157-E0YXQ4zLow8q20180201
01-Feb-2018 10:02:11
45
3941.0000
XLON
84403844000007188-E0YXQ4zLoxZr20180201
01-Feb-2018 10:02:11
175
3941.0000
XLON
84403844000007188-E0YXQ4zLoxZp20180201
01-Feb-2018 10:03:21
214
3938.0000
XLON
84403844000007233-E0YXQ4zLoyky20180201
01-Feb-2018 10:03:32
64
3938.0000
XLON
84403844000007242-E0YXQ4zLoyxR20180201
01-Feb-2018 10:03:32
124
3938.0000
XLON
84403844000007242-E0YXQ4zLoyxP20180201
01-Feb-2018 10:03:32
69
3938.0000
XLON
84403844000007242-E0YXQ4zLoyxT20180201
01-Feb-2018 10:04:02
172
3938.0000
XLON
84403844000007254-E0YXQ4zLozPe20180201
01-Feb-2018 10:05:26
147
3939.0000
XLON
84403844000007352-E0YXQ4zLp11c20180201
01-Feb-2018 10:07:48
175
3943.5000
XLON
84203842000007549-E0YXQ4zLp3nJ20180201
01-Feb-2018 10:07:58
187
3943.0000
XLON
84203842000007559-E0YXQ4zLp41I20180201
01-Feb-2018 10:09:30
151
3942.5000
XLON
84203842000007665-E0YXQ4zLp5QN20180201
01-Feb-2018 10:10:46
71
3944.0000
XLON
84403844000007697-E0YXQ4zLp6zD20180201
01-Feb-2018 10:11:10
213
3943.0000
XLON
84203842000007781-E0YXQ4zLp7Oo20180201
01-Feb-2018 10:11:18
147
3942.5000
XLON
84403844000007716-E0YXQ4zLp7bh20180201
01-Feb-2018 10:13:03
316
3944.0000
XLON
84203842000007909-E0YXQ4zLp9lN20180201
01-Feb-2018 10:13:14
119
3943.0000
XLON
84403844000007870-E0YXQ4zLpA4L20180201
01-Feb-2018 10:13:14
153
3943.0000
XLON
84403844000007870-E0YXQ4zLpA4420180201
01-Feb-2018 10:13:14
50
3943.0000
XLON
84403844000007870-E0YXQ4zLpA4J20180201
01-Feb-2018 10:13:22
181
3942.5000
XLON
84203842000007917-E0YXQ4zLpACC20180201
01-Feb-2018 10:14:36
158
3943.5000
XLON
84403844000007929-E0YXQ4zLpBGg20180201
01-Feb-2018 10:14:36
69
3943.5000
XLON
84403844000007929-E0YXQ4zLpBGi20180201
01-Feb-2018 10:14:37
189
3943.0000
XLON
84203842000007966-E0YXQ4zLpBJV20180201
01-Feb-2018 10:16:36
162
3941.0000
XLON
84203842000008051-E0YXQ4zLpDSS20180201
01-Feb-2018 10:18:00
369
3941.5000
XLON
84403844000008093-E0YXQ4zLpEvw20180201
01-Feb-2018 10:21:33
131
3945.5000
XLON
84403844000008308-E0YXQ4zLpIvn20180201
01-Feb-2018 10:21:33
264
3945.5000
XLON
84403844000008320-E0YXQ4zLpIvt20180201
01-Feb-2018 10:21:33
31
3945.5000
XLON
84403844000008308-E0YXQ4zLpIvp20180201
01-Feb-2018 10:22:51
206
3946.0000
XLON
84203842000008443-E0YXQ4zLpKR820180201
01-Feb-2018 10:22:51
147
3946.0000
XLON
84203842000008442-E0YXQ4zLpKR620180201
01-Feb-2018 10:25:00
185
3947.5000
XLON
84403844000008502-E0YXQ4zLpMOn20180201
01-Feb-2018 10:25:00
175
3947.5000
XLON
84403844000008502-E0YXQ4zLpMOr20180201
01-Feb-2018 10:26:24
162
3954.5000
XLON
84203842000008651-E0YXQ4zLpOfw20180201
01-Feb-2018 10:30:09
100
3957.5000
XLON
84403844000008822-E0YXQ4zLpSYC20180201
01-Feb-2018 10:30:09
111
3957.5000
XLON
84403844000008822-E0YXQ4zLpSYE20180201
01-Feb-2018 10:31:23
232
3957.0000
XLON
84203842000008909-E0YXQ4zLpTYl20180201
01-Feb-2018 10:31:29
91
3957.5000
XLON
84403844000008874-E0YXQ4zLpTi420180201
01-Feb-2018 10:31:29
100
3957.5000
XLON
84403844000008874-E0YXQ4zLpTi220180201
01-Feb-2018 10:33:06
16
3958.0000
XLON
84203842000008992-E0YXQ4zLpUwi20180201
01-Feb-2018 10:33:31
190
3958.5000
XLON
84403844000008958-E0YXQ4zLpVIn20180201
01-Feb-2018 10:33:31
29
3958.5000
XLON
84403844000008965-E0YXQ4zLpVIp20180201
01-Feb-2018 10:33:31
213
3958.5000
XLON
84403844000008965-E0YXQ4zLpVIr20180201
01-Feb-2018 10:33:31
223
3958.0000
XLON
84203842000009001-E0YXQ4zLpVJP20180201
01-Feb-2018 10:35:22
221
3958.0000
XLON
84403844000009021-E0YXQ4zLpXUh20180201
01-Feb-2018 10:36:29
261
3959.0000
XLON
84203842000009120-E0YXQ4zLpYKO20180201
01-Feb-2018 10:36:55
319
3959.0000
XLON
84403844000009094-E0YXQ4zLpYmm20180201
01-Feb-2018 10:38:00
176
3958.0000
XLON
84403844000009136-E0YXQ4zLpZaA20180201
01-Feb-2018 10:38:00
162
3958.5000
XLON
84203842000009176-E0YXQ4zLpZZe20180201
01-Feb-2018 10:39:44
162
3958.0000
XLON
84203842000009239-E0YXQ4zLpayD20180201
01-Feb-2018 10:41:18
159
3960.0000
XLON
84403844000009255-E0YXQ4zLpbzf20180201
01-Feb-2018 10:43:00
148
3962.0000
XLON
84203842000009387-E0YXQ4zLpeBn20180201
01-Feb-2018 10:45:15
100
3960.5000
XLON
84403844000009344-E0YXQ4zLpgVQ20180201
01-Feb-2018 10:45:16
47
3960.5000
XLON
84403844000009344-E0YXQ4zLpgVh20180201
01-Feb-2018 10:46:11
3
3963.5000
XLON
84403844000009442-E0YXQ4zLphBB20180201
01-Feb-2018 10:46:11
218
3963.5000
XLON
84403844000009442-E0YXQ4zLphBD20180201
01-Feb-2018 10:46:14
186
3963.0000
XLON
84403844000009435-E0YXQ4zLphCg20180201
01-Feb-2018 10:47:42
76
3964.0000
XLON
84203842000009561-E0YXQ4zLpiKB20180201
01-Feb-2018 10:47:42
172
3964.0000
XLON
84203842000009561-E0YXQ4zLpiKD20180201
01-Feb-2018 10:48:14
248
3963.5000
XLON
84403844000009497-E0YXQ4zLpigZ20180201
01-Feb-2018 10:50:31
71
3972.0000
XLON
84203842000009687-E0YXQ4zLplKG20180201
01-Feb-2018 10:50:50
210
3973.0000
XLON
84203842000009697-E0YXQ4zLplXi20180201
01-Feb-2018 10:51:21
22
3974.0000
XLON
84403844000009649-E0YXQ4zLplx420180201
01-Feb-2018 10:51:21
183
3974.0000
XLON
84403844000009649-E0YXQ4zLplx220180201
01-Feb-2018 10:52:05
164
3974.5000
XLON
84403844000009664-E0YXQ4zLpmkF20180201
01-Feb-2018 10:53:21
209
3971.0000
XLON
84203842000009797-E0YXQ4zLpo3N20180201
01-Feb-2018 10:54:17
75
3969.5000
XLON
84203842000009836-E0YXQ4zLpp7420180201
01-Feb-2018 10:54:17
175
3969.5000
XLON
84203842000009836-E0YXQ4zLpp7220180201
01-Feb-2018 10:54:21
229
3968.5000
XLON
84403844000009775-E0YXQ4zLppFq20180201
01-Feb-2018 10:54:26
354
3968.0000
XLON
84203842000009837-E0YXQ4zLppMO20180201
01-Feb-2018 10:55:59
47
3966.5000
XLON
84403844000009817-E0YXQ4zLpqvI20180201
01-Feb-2018 10:55:59
284
3966.5000
XLON
84403844000009817-E0YXQ4zLpqvE20180201
01-Feb-2018 10:55:59
17
3966.5000
XLON
84403844000009817-E0YXQ4zLpqvG20180201
01-Feb-2018 10:56:17
174
3966.5000
XLON
84403844000009828-E0YXQ4zLprII20180201
01-Feb-2018 10:57:06
212
3970.0000
XLON
84403844000009868-E0YXQ4zLps9w20180201
01-Feb-2018 10:57:06
30
3970.0000
XLON
84403844000009868-E0YXQ4zLps9r20180201
01-Feb-2018 10:58:06
208
3969.5000
XLON
84403844000009910-E0YXQ4zLptAI20180201
01-Feb-2018 11:00:17
162
3970.0000
XLON
84403844000010027-E0YXQ4zLpv9D20180201
01-Feb-2018 11:03:01
178
3969.0000
XLON
84203842000010264-E0YXQ4zLpxeo20180201
01-Feb-2018 11:04:47
225
3971.0000
XLON
84203842000010327-E0YXQ4zLpz0O20180201
01-Feb-2018 11:04:50
161
3970.5000
XLON
84203842000010320-E0YXQ4zLpz3M20180201
01-Feb-2018 11:07:16
489
3967.5000
XLON
84403844000010390-E0YXQ4zLq1Se20180201
01-Feb-2018 11:07:16
131
3967.0000
XLON
84203842000010426-E0YXQ4zLq1T920180201
01-Feb-2018 11:07:27
67
3966.5000
XLON
84203842000010435-E0YXQ4zLq1lM20180201
01-Feb-2018 11:07:30
184
3966.5000
XLON
84203842000010435-E0YXQ4zLq1m420180201
01-Feb-2018 11:08:43
148
3965.0000
XLON
84403844000010435-E0YXQ4zLq2rP20180201
01-Feb-2018 11:08:49
150
3964.0000
XLON
84203842000010462-E0YXQ4zLq2zs20180201
01-Feb-2018 11:10:10
148
3964.0000
XLON
84203842000010566-E0YXQ4zLq4k620180201
01-Feb-2018 11:10:41
147
3961.5000
XLON
84403844000010576-E0YXQ4zLq5JH20180201
01-Feb-2018 11:11:34
95
3964.5000
XLON
84203842000010643-E0YXQ4zLq6Is20180201
01-Feb-2018 11:11:34
52
3964.5000
XLON
84203842000010643-E0YXQ4zLq6Iu20180201
01-Feb-2018 11:12:51
87
3964.0000
XLON
84203842000010703-E0YXQ4zLq81k20180201
01-Feb-2018 11:12:51
60
3964.0000
XLON
84203842000010703-E0YXQ4zLq81m20180201
01-Feb-2018 11:13:43
162
3967.5000
XLON
84203842000010779-E0YXQ4zLq9Dx20180201
01-Feb-2018 11:15:42
148
3967.0000
XLON
84403844000010802-E0YXQ4zLqAQU20180201
01-Feb-2018 11:16:08
36
3965.5000
XLON
84203842000010846-E0YXQ4zLqAgV20180201
01-Feb-2018 11:16:08
126
3965.5000
XLON
84203842000010846-E0YXQ4zLqAgT20180201
01-Feb-2018 11:18:39
162
3962.5000
XLON
84203842000010898-E0YXQ4zLqCnB20180201
01-Feb-2018 11:19:01
117
3962.0000
XLON
84403844000010894-E0YXQ4zLqDEu20180201
01-Feb-2018 11:19:24
162
3960.0000
XLON
84403844000010930-E0YXQ4zLqDcV20180201
01-Feb-2018 11:21:59
62
3957.0000
XLON
84203842000011007-E0YXQ4zLqFdZ20180201
01-Feb-2018 11:21:59
112
3957.0000
XLON
84203842000011007-E0YXQ4zLqFdX20180201
01-Feb-2018 11:22:54
160
3954.5000
XLON
84403844000011066-E0YXQ4zLqGFr20180201
01-Feb-2018 11:22:54
31
3954.5000
XLON
84403844000011066-E0YXQ4zLqGFt20180201
01-Feb-2018 11:23:31
16
3953.5000
XLON
84403844000011048-E0YXQ4zLqGd120180201
01-Feb-2018 11:24:54
162
3955.0000
XLON
84203842000011162-E0YXQ4zLqHrY20180201
01-Feb-2018 11:24:54
162
3955.5000
XLON
84403844000011143-E0YXQ4zLqHrI20180201
01-Feb-2018 11:26:38
177
3953.5000
XLON
84403844000011236-E0YXQ4zLqJ6o20180201
01-Feb-2018 11:29:04
148
3957.0000
XLON
84403844000011330-E0YXQ4zLqL1v20180201
01-Feb-2018 11:30:07
147
3956.5000
XLON
84203842000011366-E0YXQ4zLqLjv20180201
01-Feb-2018 11:33:15
148
3955.0000
XLON
84203842000011531-E0YXQ4zLqOio20180201
01-Feb-2018 11:36:10
150
3956.0000
XLON
84203842000011671-E0YXQ4zLqR0220180201
01-Feb-2018 11:41:19
201
3953.5000
XLON
84203842000012206-E0YXQ4zLqW8x20180201
01-Feb-2018 11:42:48
208
3952.5000
XLON
84403844000012234-E0YXQ4zLqXTR20180201
01-Feb-2018 11:42:48
235
3952.5000
XLON
84203842000012285-E0YXQ4zLqXTP20180201
01-Feb-2018 11:45:16
155
3953.0000
XLON
84403844000012333-E0YXQ4zLqZ9J20180201
01-Feb-2018 11:45:16
162
3953.0000
XLON
84403844000012293-E0YXQ4zLqZ9020180201
01-Feb-2018 11:45:16
162
3953.0000
XLON
84403844000012315-E0YXQ4zLqZ9F20180201
01-Feb-2018 11:46:50
199
3952.5000
XLON
84403844000012432-E0YXQ4zLqaQD20180201
01-Feb-2018 11:46:50
34
3952.5000
XLON
84403844000012432-E0YXQ4zLqaQ220180201
01-Feb-2018 11:46:50
44
3952.5000
XLON
84403844000012432-E0YXQ4zLqaQ920180201
01-Feb-2018 11:48:32
70
3952.0000
XLON
84403844000012525-E0YXQ4zLqc9j20180201
01-Feb-2018 11:48:32
183
3952.0000
XLON
84403844000012531-E0YXQ4zLqc9l20180201
01-Feb-2018 11:48:32
4
3952.0000
XLON
84403844000012531-E0YXQ4zLqc9n20180201
01-Feb-2018 11:48:32
315
3952.5000
XLON
84403844000012519-E0YXQ4zLqc7I20180201
01-Feb-2018 11:51:02
359
3950.0000
XLON
84403844000012649-E0YXQ4zLqefq20180201
01-Feb-2018 11:52:25
35
3949.0000
XLON
84403844000012730-E0YXQ4zLqg2M20180201
01-Feb-2018 11:52:25
299
3949.5000
XLON
84203842000012698-E0YXQ4zLqg1Y20180201
01-Feb-2018 11:52:25
300
3949.0000
XLON
84403844000012730-E0YXQ4zLqg2I20180201
01-Feb-2018 11:52:51
221
3949.0000
XLON
84403844000012783-E0YXQ4zLqgXL20180201
01-Feb-2018 11:54:56
61
3949.0000
XLON
84403844000012881-E0YXQ4zLqjFe20180201
01-Feb-2018 11:54:56
145
3949.0000
XLON
84403844000012881-E0YXQ4zLqjFc20180201
01-Feb-2018 11:56:48
60
3948.5000
XLON
84203842000013177-E0YXQ4zLqlJh20180201
01-Feb-2018 11:56:48
148
3949.0000
XLON
84203842000013159-E0YXQ4zLqlI320180201
01-Feb-2018 11:58:55
142
3947.0000
XLON
84403844000013233-E0YXQ4zLqniC20180201
01-Feb-2018 11:58:55
7
3947.0000
XLON
84403844000013233-E0YXQ4zLqniF20180201
01-Feb-2018 12:03:00
162
3947.5000
XLON
84403844000013883-E0YXQ4zLquPS20180201
01-Feb-2018 12:04:35
221
3947.0000
XLON
84403844000014021-E0YXQ4zLqwn720180201
01-Feb-2018 12:04:35
147
3946.5000
XLON
84203842000014078-E0YXQ4zLqwnb20180201
01-Feb-2018 12:04:35
148
3947.5000
XLON
84403844000014038-E0YXQ4zLqwmz20180201
01-Feb-2018 12:08:05
147
3944.5000
XLON
84403844000014250-E0YXQ4zLr0Xq20180201
01-Feb-2018 12:09:00
175
3945.5000
XLON
84403844000014294-E0YXQ4zLr16Y20180201
01-Feb-2018 12:09:24
130
3945.0000
XLON
84403844000014298-E0YXQ4zLr1NS20180201
01-Feb-2018 12:09:24
92
3945.0000
XLON
84403844000014298-E0YXQ4zLr1NQ20180201
01-Feb-2018 12:11:18
165
3943.5000
XLON
84403844000014360-E0YXQ4zLr2ui20180201
01-Feb-2018 12:12:22
92
3944.5000
XLON
84403844000014421-E0YXQ4zLr3qo20180201
01-Feb-2018 12:12:32
63
3944.5000
XLON
84403844000014421-E0YXQ4zLr3vh20180201
01-Feb-2018 12:13:12
197
3946.5000
XLON
84403844000014460-E0YXQ4zLr4VX20180201
01-Feb-2018 12:14:21
71
3945.5000
XLON
84203842000014552-E0YXQ4zLr5XO20180201
01-Feb-2018 12:14:21
5
3945.5000
XLON
84203842000014552-E0YXQ4zLr5XQ20180201
01-Feb-2018 12:15:23
197
3946.0000
XLON
84203842000014575-E0YXQ4zLr6Ar20180201
01-Feb-2018 12:16:06
182
3946.0000
XLON
84403844000014606-E0YXQ4zLr6sz20180201
01-Feb-2018 12:16:06
221
3946.0000
XLON
84403844000014593-E0YXQ4zLr6sv20180201
01-Feb-2018 12:16:06
42
3946.0000
XLON
84203842000014639-E0YXQ4zLr6sx20180201
01-Feb-2018 12:16:09
182
3945.0000
XLON
84403844000014602-E0YXQ4zLr6xc20180201
01-Feb-2018 12:16:09
18
3945.0000
XLON
84203842000014650-E0YXQ4zLr6xe20180201
01-Feb-2018 12:17:51
55
3946.5000
XLON
84203842000014755-E0YXQ4zLr8yc20180201
01-Feb-2018 12:17:56
121
3946.5000
XLON
84203842000014755-E0YXQ4zLr90620180201
01-Feb-2018 12:19:32
84
3944.5000
XLON
84403844000014746-E0YXQ4zLrAFI20180201
01-Feb-2018 12:19:32
82
3944.5000
XLON
84403844000014746-E0YXQ4zLrAFE20180201
01-Feb-2018 12:19:39
243
3944.0000
XLON
84203842000014808-E0YXQ4zLrAHl20180201
01-Feb-2018 12:21:03
292
3944.0000
XLON
84203842000014851-E0YXQ4zLrBYG20180201
01-Feb-2018 12:23:06
250
3943.5000
XLON
84403844000014913-E0YXQ4zLrD7A20180201
01-Feb-2018 12:23:06
26
3943.5000
XLON
84403844000014913-E0YXQ4zLrD7D20180201
01-Feb-2018 12:24:25
31
3945.0000
XLON
84403844000014986-E0YXQ4zLrECa20180201
01-Feb-2018 12:24:25
250
3945.0000
XLON
84403844000014986-E0YXQ4zLrECr20180201
01-Feb-2018 12:24:25
85
3945.0000
XLON
84403844000014986-E0YXQ4zLrECo20180201
01-Feb-2018 12:26:50
124
3945.0000
XLON
84403844000015039-E0YXQ4zLrGJk20180201
01-Feb-2018 12:26:50
4
3945.0000
XLON
84403844000015039-E0YXQ4zLrGJi20180201
01-Feb-2018 12:26:50
21
3945.0000
XLON
84403844000015039-E0YXQ4zLrGJo20180201
01-Feb-2018 12:26:50
125
3945.0000
XLON
84403844000015039-E0YXQ4zLrGJm20180201
01-Feb-2018 12:28:57
158
3946.0000
XLON
84403844000015179-E0YXQ4zLrHum20180201
01-Feb-2018 12:28:57
90
3946.0000
XLON
84403844000015179-E0YXQ4zLrHuj20180201
01-Feb-2018 12:29:35
230
3945.5000
XLON
84203842000015219-E0YXQ4zLrIIO20180201
01-Feb-2018 12:32:00
135
3945.0000
XLON
84403844000015386-E0YXQ4zLrKEC20180201
01-Feb-2018 12:32:01
208
3945.5000
XLON
84203842000015437-E0YXQ4zLrKDN20180201
01-Feb-2018 12:33:17
124
3944.0000
XLON
84203842000015546-E0YXQ4zLrLTs20180201
01-Feb-2018 12:33:17
38
3944.0000
XLON
84203842000015546-E0YXQ4zLrLTu20180201
01-Feb-2018 12:35:44
269
3943.5000
XLON
84403844000015636-E0YXQ4zLrNjQ20180201
01-Feb-2018 12:35:48
225
3942.0000
XLON
84203842000015655-E0YXQ4zLrNol20180201
01-Feb-2018 12:36:15
118
3940.5000
XLON
84403844000015704-E0YXQ4zLrOLW20180201
01-Feb-2018 12:36:15
73
3940.5000
XLON
84403844000015704-E0YXQ4zLrOLZ20180201
01-Feb-2018 12:36:24
147
3939.5000
XLON
84203842000015759-E0YXQ4zLrOVZ20180201
01-Feb-2018 12:39:50
182
3939.0000
XLON
84203842000015944-E0YXQ4zLrR8I20180201
01-Feb-2018 12:42:28
151
3939.5000
XLON
84203842000016105-E0YXQ4zLrSw020180201
01-Feb-2018 12:44:21
206
3939.5000
XLON
84203842000016186-E0YXQ4zLrUNc20180201
01-Feb-2018 12:44:52
163
3939.0000
XLON
84203842000016245-E0YXQ4zLrV5n20180201
01-Feb-2018 12:45:00
147
3938.5000
XLON
84403844000016267-E0YXQ4zLrVQm20180201
01-Feb-2018 12:47:48
162
3939.0000
XLON
84403844000016438-E0YXQ4zLrXmw20180201
01-Feb-2018 12:50:42
152
3940.0000
XLON
84203842000016737-E0YXQ4zLraAk20180201
01-Feb-2018 12:52:05
100
3940.5000
XLON
84203842000016876-E0YXQ4zLrbH220180201
01-Feb-2018 12:52:09
100
3940.5000
XLON
84203842000016876-E0YXQ4zLrbJk20180201
01-Feb-2018 12:52:30
31
3940.5000
XLON
84203842000016876-E0YXQ4zLrbVJ20180201
01-Feb-2018 12:54:53
218
3944.0000
XLON
84203842000017112-E0YXQ4zLrdMF20180201
01-Feb-2018 12:55:02
219
3943.5000
XLON
84403844000017064-E0YXQ4zLrdVG20180201
01-Feb-2018 12:58:05
195
3944.0000
XLON
84203842000017439-E0YXQ4zLrfuU20180201
01-Feb-2018 12:59:04
100
3943.0000
XLON
84203842000017484-E0YXQ4zLrgah20180201
01-Feb-2018 12:59:04
95
3943.0000
XLON
84203842000017484-E0YXQ4zLrgak20180201
01-Feb-2018 13:00:23
209
3944.5000
XLON
84403844000017563-E0YXQ4zLrhRB20180201
01-Feb-2018 13:01:07
162
3944.0000
XLON
84203842000017733-E0YXQ4zLri8D20180201
01-Feb-2018 13:01:07
120
3944.0000
XLON
84403844000017694-E0YXQ4zLri8F20180201
01-Feb-2018 13:01:07
75
3944.0000
XLON
84403844000017694-E0YXQ4zLri8H20180201
01-Feb-2018 13:01:33
77
3942.5000
XLON
84203842000017784-E0YXQ4zLriVH20180201
01-Feb-2018 13:01:34
127
3942.5000
XLON
84203842000017784-E0YXQ4zLriWa20180201
01-Feb-2018 13:03:15
387
3941.0000
XLON
84203842000017991-E0YXQ4zLrkIj20180201
01-Feb-2018 13:04:23
155
3942.5000
XLON
84203842000018058-E0YXQ4zLrlKc20180201
01-Feb-2018 13:04:23
266
3942.0000
XLON
84403844000018005-E0YXQ4zLrlL820180201
01-Feb-2018 13:04:23
36
3942.0000
XLON
84403844000018005-E0YXQ4zLrlLC20180201
01-Feb-2018 13:04:56
225
3943.5000
XLON
84403844000018041-E0YXQ4zLrlqb20180201
01-Feb-2018 13:04:58
161
3942.5000
XLON
84403844000018067-E0YXQ4zLrlv820180201
01-Feb-2018 13:06:15
147
3941.5000
XLON
84403844000018167-E0YXQ4zLrmpI20180201
01-Feb-2018 13:08:17
174
3941.5000
XLON
84403844000018359-E0YXQ4zLroXo20180201
01-Feb-2018 13:10:59
162
3944.0000
XLON
84403844000018565-E0YXQ4zLrqpr20180201
01-Feb-2018 13:11:03
147
3943.5000
XLON
84203842000018612-E0YXQ4zLrqu520180201
01-Feb-2018 13:12:33
176
3942.5000
XLON
84403844000018568-E0YXQ4zLrsH420180201
01-Feb-2018 13:13:03
28
3941.5000
XLON
84203842000018719-E0YXQ4zLrsgP20180201
01-Feb-2018 13:13:03
7
3941.5000
XLON
84203842000018719-E0YXQ4zLrsgU20180201
01-Feb-2018 13:13:03
141
3941.5000
XLON
84203842000018719-E0YXQ4zLrsgL20180201
01-Feb-2018 13:13:06
50
3940.5000
XLON
84403844000018687-E0YXQ4zLrskJ20180201
01-Feb-2018 13:15:22
152
3941.0000
XLON
84203842000018865-E0YXQ4zLruNv20180201
01-Feb-2018 13:16:07
314
3937.0000
XLON
84403844000018977-E0YXQ4zLrvNu20180201
01-Feb-2018 13:16:33
156
3934.5000
XLON
84203842000019052-E0YXQ4zLrwHt20180201
01-Feb-2018 13:17:53
176
3936.0000
XLON
84203842000019245-E0YXQ4zLrypM20180201
01-Feb-2018 13:19:34
162
3933.0000
XLON
84403844000019340-E0YXQ4zLs0iO20180201
01-Feb-2018 13:25:00
87
3939.0000
XLON
84403844000019653-E0YXQ4zLs6Ur20180201
01-Feb-2018 13:25:00
191
3939.5000
XLON
84203842000019738-E0YXQ4zLs6QP20180201
01-Feb-2018 13:25:56
60
3939.0000
XLON
84403844000019653-E0YXQ4zLs75G20180201
01-Feb-2018 13:26:07
33
3939.0000
XLON
84403844000019738-E0YXQ4zLs7Qy20180201
01-Feb-2018 13:26:07
143
3939.0000
XLON
84403844000019738-E0YXQ4zLs7R220180201
01-Feb-2018 13:27:32
114
3940.5000
XLON
84403844000019799-E0YXQ4zLs8XG20180201
01-Feb-2018 13:27:32
39
3940.5000
XLON
84403844000019799-E0YXQ4zLs8XJ20180201
01-Feb-2018 13:27:48
331
3938.0000
XLON
84203842000019957-E0YXQ4zLs8m020180201
01-Feb-2018 13:27:50
57
3937.5000
XLON
84403844000019857-E0YXQ4zLs8pD20180201
01-Feb-2018 13:27:50
244
3937.5000
XLON
84403844000019857-E0YXQ4zLs8pB20180201
01-Feb-2018 13:29:00
379
3938.5000
XLON
84403844000019944-E0YXQ4zLs9yZ20180201
01-Feb-2018 13:29:48
162
3937.5000
XLON
84403844000019996-E0YXQ4zLsBVA20180201
01-Feb-2018 13:29:58
130
3936.5000
XLON
84403844000020006-E0YXQ4zLsByP20180201
01-Feb-2018 13:31:31
176
3932.5000
XLON
84203842000020301-E0YXQ4zLsEN620180201
01-Feb-2018 13:32:17
147
3932.0000
XLON
84403844000020214-E0YXQ4zLsFlT20180201
01-Feb-2018 13:33:45
150
3934.0000
XLON
84403844000020470-E0YXQ4zLsHhQ20180201
01-Feb-2018 13:38:19
89
3933.5000
XLON
84403844000020860-E0YXQ4zLsMgu20180201
01-Feb-2018 13:38:19
103
3933.5000
XLON
84403844000020860-E0YXQ4zLsMgy20180201
01-Feb-2018 13:39:06
81
3932.5000
XLON
84203842000020941-E0YXQ4zLsNL420180201
01-Feb-2018 13:39:06
95
3932.5000
XLON
84203842000020941-E0YXQ4zLsNL020180201
01-Feb-2018 13:40:19
359
3931.0000
XLON
84203842000021066-E0YXQ4zLsP2920180201
01-Feb-2018 13:41:30
86
3929.0000
XLON
84203842000021178-E0YXQ4zLsQRN20180201
01-Feb-2018 13:41:30
127
3929.0000
XLON
84203842000021178-E0YXQ4zLsQRP20180201
01-Feb-2018 13:41:43
255
3928.5000
XLON
84403844000021150-E0YXQ4zLsQeU20180201
01-Feb-2018 13:43:27
187
3926.0000
XLON
84403844000021321-E0YXQ4zLsTO020180201
01-Feb-2018 13:43:35
50
3924.5000
XLON
84403844000021394-E0YXQ4zLsTgE20180201
01-Feb-2018 13:43:35
99
3924.5000
XLON
84403844000021394-E0YXQ4zLsTfO20180201
01-Feb-2018 13:43:35
75
3924.5000
XLON
84403844000021394-E0YXQ4zLsTfQ20180201
01-Feb-2018 13:45:05
131
3925.0000
XLON
84203842000021529-E0YXQ4zLsVwT20180201
01-Feb-2018 13:45:06
75
3925.0000
XLON
84203842000021529-E0YXQ4zLsVxA20180201
01-Feb-2018 13:46:30
71
3922.5000
XLON
84203842000021694-E0YXQ4zLsXa420180201
01-Feb-2018 13:46:30
91
3922.5000
XLON
84203842000021694-E0YXQ4zLsXa620180201
01-Feb-2018 13:48:00
172
3921.5000
XLON
84403844000021734-E0YXQ4zLsZfu20180201
01-Feb-2018 13:49:59
147
3920.0000
XLON
84203842000021985-E0YXQ4zLsboZ20180201
01-Feb-2018 13:52:36
8
3922.5000
XLON
84203842000022350-E0YXQ4zLsgE020180201
01-Feb-2018 13:52:36
148
3922.5000
XLON
84203842000022350-E0YXQ4zLsgDy20180201
01-Feb-2018 13:52:56
124
3921.5000
XLON
84403844000022323-E0YXQ4zLsgQx20180201
01-Feb-2018 13:52:56
82
3921.5000
XLON
84403844000022323-E0YXQ4zLsgQz20180201
01-Feb-2018 13:55:42
149
3921.0000
XLON
84203842000022561-E0YXQ4zLsjXv20180201
01-Feb-2018 13:56:45
39
3920.5000
XLON
84403844000022658-E0YXQ4zLskQB20180201
01-Feb-2018 13:56:45
116
3920.5000
XLON
84403844000022658-E0YXQ4zLskQ820180201
01-Feb-2018 14:00:41
187
3923.5000
XLON
84203842000023201-E0YXQ4zLsqPz20180201
01-Feb-2018 14:01:48
186
3925.0000
XLON
84203842000023285-E0YXQ4zLss7b20180201
01-Feb-2018 14:02:52
183
3925.0000
XLON
84403844000023333-E0YXQ4zLstl920180201
01-Feb-2018 14:02:52
4
3925.0000
XLON
84403844000023333-E0YXQ4zLstn420180201
01-Feb-2018 14:03:54
186
3924.0000
XLON
84203842000023459-E0YXQ4zLsvvp20180201
01-Feb-2018 14:04:57
186
3922.0000
XLON
84203842000023533-E0YXQ4zLsxLY20180201
01-Feb-2018 14:06:18
250
3924.5000
XLON
84203842000023662-E0YXQ4zLszHk20180201
01-Feb-2018 14:06:18
318
3924.0000
XLON
84403844000023640-E0YXQ4zLszIC20180201
01-Feb-2018 14:06:18
79
3924.5000
XLON
84203842000023665-E0YXQ4zLszHm20180201
01-Feb-2018 14:06:18
21
3924.5000
XLON
84203842000023675-E0YXQ4zLszHv20180201
01-Feb-2018 14:06:18
161
3924.5000
XLON
84403844000023634-E0YXQ4zLszHt20180201
01-Feb-2018 14:06:18
142
3924.5000
XLON
84403844000023634-E0YXQ4zLszHo20180201
01-Feb-2018 14:09:06
198
3925.5000
XLON
84203842000023833-E0YXQ4zLt2Mk20180201
01-Feb-2018 14:10:15
250
3924.5000
XLON
84203842000023967-E0YXQ4zLt47n20180201
01-Feb-2018 14:10:15
20
3924.5000
XLON
84203842000023967-E0YXQ4zLt47p20180201
01-Feb-2018 14:10:25
155
3924.5000
XLON
84203842000024019-E0YXQ4zLt4U920180201
01-Feb-2018 14:10:25
7
3924.5000
XLON
84203842000024019-E0YXQ4zLt4U620180201
01-Feb-2018 14:10:25
181
3924.5000
XLON
84403844000023965-E0YXQ4zLt4U420180201
01-Feb-2018 14:12:00
232
3924.0000
XLON
84403844000024071-E0YXQ4zLt6qV20180201
01-Feb-2018 14:12:10
294
3923.5000
XLON
84203842000024117-E0YXQ4zLt7Af20180201
01-Feb-2018 14:13:10
162
3925.5000
XLON
84203842000024374-E0YXQ4zLt8xJ20180201
01-Feb-2018 14:13:47
147
3924.5000
XLON
84403844000024442-E0YXQ4zLtAln20180201
01-Feb-2018 14:15:06
53
3922.5000
XLON
84403844000024595-E0YXQ4zLtDhN20180201
01-Feb-2018 14:15:06
104
3922.5000
XLON
84403844000024595-E0YXQ4zLtDhP20180201
01-Feb-2018 14:18:31
195
3926.0000
XLON
84403844000025062-E0YXQ4zLtId120180201
01-Feb-2018 14:19:22
44
3929.5000
XLON
84403844000025123-E0YXQ4zLtJYh20180201
01-Feb-2018 14:19:22
116
3929.5000
XLON
84403844000025123-E0YXQ4zLtJYf20180201
01-Feb-2018 14:19:50
160
3928.5000
XLON
84203842000025174-E0YXQ4zLtK8F20180201
01-Feb-2018 14:22:32
69
3930.0000
XLON
84203842000025491-E0YXQ4zLtNMN20180201
01-Feb-2018 14:22:32
114
3930.0000
XLON
84203842000025491-E0YXQ4zLtNMP20180201
01-Feb-2018 14:22:32
24
3930.0000
XLON
84203842000025442-E0YXQ4zLtNML20180201
01-Feb-2018 14:22:32
152
3930.0000
XLON
84203842000025442-E0YXQ4zLtNMJ20180201
01-Feb-2018 14:22:49
156
3930.5000
XLON
84403844000025469-E0YXQ4zLtNlf20180201
01-Feb-2018 14:22:49
27
3930.5000
XLON
84403844000025469-E0YXQ4zLtNld20180201
01-Feb-2018 14:23:34
60
3930.5000
XLON
84203842000025611-E0YXQ4zLtOVd20180201
01-Feb-2018 14:23:34
123
3930.5000
XLON
84203842000025611-E0YXQ4zLtOVk20180201
01-Feb-2018 14:24:09
186
3929.0000
XLON
84203842000025658-E0YXQ4zLtPD720180201
01-Feb-2018 14:24:47
181
3930.0000
XLON
84203842000025715-E0YXQ4zLtQ8X20180201
01-Feb-2018 14:24:50
152
3930.0000
XLON
84403844000025641-E0YXQ4zLtQAq20180201
01-Feb-2018 14:25:55
91
3928.5000
XLON
84203842000025792-E0YXQ4zLtRJB20180201
01-Feb-2018 14:25:55
258
3928.5000
XLON
84403844000025721-E0YXQ4zLtRJD20180201
01-Feb-2018 14:25:55
151
3928.5000
XLON
84203842000025795-E0YXQ4zLtRJF20180201
01-Feb-2018 14:25:55
43
3928.5000
XLON
84203842000025795-E0YXQ4zLtRJH20180201
01-Feb-2018 14:25:55
102
3928.5000
XLON
84203842000025792-E0YXQ4zLtRJ920180201
01-Feb-2018 14:25:55
83
3928.5000
XLON
84203842000025792-E0YXQ4zLtRJ720180201
01-Feb-2018 14:26:56
162
3929.5000
XLON
84403844000025753-E0YXQ4zLtSOY20180201
01-Feb-2018 14:28:26
126
3930.0000
XLON
84203842000025959-E0YXQ4zLtUZw20180201
01-Feb-2018 14:28:26
162
3930.5000
XLON
84203842000025939-E0YXQ4zLtUZS20180201
01-Feb-2018 14:28:26
60
3930.0000
XLON
84203842000025959-E0YXQ4zLtUZs20180201
01-Feb-2018 14:28:40
8
3929.5000
XLON
84403844000025843-E0YXQ4zLtUtH20180201
01-Feb-2018 14:29:45
242
3931.5000
XLON
84403844000026012-E0YXQ4zLtWQp20180201
01-Feb-2018 14:30:16
183
3928.0000
XLON
84203842000026186-E0YXQ4zLtXv420180201
01-Feb-2018 14:30:21
220
3927.5000
XLON
84403844000026083-E0YXQ4zLtY4920180201
01-Feb-2018 14:30:24
111
3927.0000
XLON
84203842000026187-E0YXQ4zLtY9v20180201
01-Feb-2018 14:30:25
72
3927.0000
XLON
84203842000026187-E0YXQ4zLtYCA20180201
01-Feb-2018 14:31:56
72
3937.5000
XLON
84203842000026390-E0YXQ4zLtcKQ20180201
01-Feb-2018 14:31:56
112
3937.5000
XLON
84203842000026390-E0YXQ4zLtcKS20180201
01-Feb-2018 14:32:21
180
3936.5000
XLON
84403844000026313-E0YXQ4zLtczI20180201
01-Feb-2018 14:32:31
240
3936.0000
XLON
84203842000026434-E0YXQ4zLtdKq20180201
01-Feb-2018 14:32:31
30
3936.0000
XLON
84203842000026434-E0YXQ4zLtdKi20180201
01-Feb-2018 14:33:34
182
3940.0000
XLON
84403844000026453-E0YXQ4zLtes920180201
01-Feb-2018 14:34:03
180
3943.5000
XLON
84403844000026546-E0YXQ4zLtflP20180201
01-Feb-2018 14:34:32
180
3942.5000
XLON
84203842000026701-E0YXQ4zLtgkO20180201
01-Feb-2018 14:35:08
179
3942.5000
XLON
84403844000026691-E0YXQ4zLti6L20180201
01-Feb-2018 14:35:33
66
3941.0000
XLON
84403844000026768-E0YXQ4zLtirX20180201
01-Feb-2018 14:35:40
117
3941.0000
XLON
84403844000026768-E0YXQ4zLtiyF20180201
01-Feb-2018 14:36:01
216
3939.0000
XLON
84403844000026839-E0YXQ4zLtjTH20180201
01-Feb-2018 14:36:01
25
3939.0000
XLON
84403844000026839-E0YXQ4zLtjTJ20180201
01-Feb-2018 14:36:48
198
3942.5000
XLON
84203842000027056-E0YXQ4zLtkrm20180201
01-Feb-2018 14:36:48
25
3942.5000
XLON
84203842000027056-E0YXQ4zLtkrp20180201
01-Feb-2018 14:36:48
160
3942.5000
XLON
84403844000026934-E0YXQ4zLtkrk20180201
01-Feb-2018 14:36:48
100
3942.5000
XLON
84403844000026934-E0YXQ4zLtkri20180201
01-Feb-2018 14:36:48
100
3942.0000
XLON
84203842000027051-E0YXQ4zLtksJ20180201
01-Feb-2018 14:36:48
75
3942.5000
XLON
84403844000026937-E0YXQ4zLtkrr20180201
01-Feb-2018 14:38:36
33
3942.0000
XLON
84203842000027233-E0YXQ4zLtn8o20180201
01-Feb-2018 14:38:36
117
3942.0000
XLON
84203842000027233-E0YXQ4zLtn8q20180201
01-Feb-2018 14:38:37
34
3942.0000
XLON
84403844000027117-E0YXQ4zLtnBf20180201
01-Feb-2018 14:38:37
66
3942.0000
XLON
84203842000027233-E0YXQ4zLtnBd20180201
01-Feb-2018 14:38:43
279
3942.0000
XLON
84403844000027121-E0YXQ4zLtnKu20180201
01-Feb-2018 14:38:43
5
3942.0000
XLON
84403844000027122-E0YXQ4zLtnKw20180201
01-Feb-2018 14:38:43
209
3942.0000
XLON
84403844000027117-E0YXQ4zLtnKs20180201
01-Feb-2018 14:40:20
105
3944.5000
XLON
84203842000027410-E0YXQ4zLtq1t20180201
01-Feb-2018 14:40:20
488
3944.5000
XLON
84203842000027410-E0YXQ4zLtq1r20180201
01-Feb-2018 14:40:24
188
3943.5000
XLON
84203842000027411-E0YXQ4zLtq5O20180201
01-Feb-2018 14:40:24
59
3944.0000
XLON
84403844000027297-E0YXQ4zLtq4u20180201
01-Feb-2018 14:40:24
467
3944.0000
XLON
84403844000027297-E0YXQ4zLtq4x20180201
01-Feb-2018 14:40:24
124
3944.0000
XLON
84403844000027297-E0YXQ4zLtq4z20180201
01-Feb-2018 14:40:24
91
3944.0000
XLON
84403844000027297-E0YXQ4zLtq4q20180201
01-Feb-2018 14:41:23
162
3946.0000
XLON
84403844000027426-E0YXQ4zLtrjx20180201
01-Feb-2018 14:44:02
265
3952.0000
XLON
84403844000027674-E0YXQ4zLtvOY20180201
01-Feb-2018 14:44:44
277
3954.0000
XLON
84403844000027737-E0YXQ4zLtwCH20180201
01-Feb-2018 14:46:33
184
3961.5000
XLON
84403844000028027-E0YXQ4zLtzFK20180201
01-Feb-2018 14:46:33
67
3961.5000
XLON
84403844000028027-E0YXQ4zLtzFM20180201
01-Feb-2018 14:46:55
150
3961.5000
XLON
84403844000028051-E0YXQ4zLtzvt20180201
01-Feb-2018 14:46:56
180
3961.0000
XLON
84203842000028178-E0YXQ4zLtzxQ20180201
01-Feb-2018 14:48:03
22
3953.0000
XLON
84403844000028261-E0YXQ4zLu21I20180201
01-Feb-2018 14:48:07
197
3953.5000
XLON
84203842000028377-E0YXQ4zLu26Z20180201
01-Feb-2018 14:48:07
183
3953.5000
XLON
84203842000028380-E0YXQ4zLu26b20180201
01-Feb-2018 14:48:07
229
3953.0000
XLON
84403844000028261-E0YXQ4zLu27220180201
01-Feb-2018 14:49:40
21
3946.0000
XLON
84203842000028513-E0YXQ4zLu4hf20180201
01-Feb-2018 14:49:40
175
3946.0000
XLON
84203842000028513-E0YXQ4zLu4hd20180201
01-Feb-2018 14:49:55
208
3946.5000
XLON
84203842000028529-E0YXQ4zLu53620180201
01-Feb-2018 14:50:16
249
3945.5000
XLON
84403844000028415-E0YXQ4zLu5X120180201
01-Feb-2018 14:51:15
642
3947.5000
XLON
84403844000028501-E0YXQ4zLu6rU20180201
01-Feb-2018 14:51:22
50
3947.0000
XLON
84403844000028495-E0YXQ4zLu73z20180201
01-Feb-2018 14:51:22
50
3947.0000
XLON
84403844000028511-E0YXQ4zLu74120180201
01-Feb-2018 14:51:22
306
3947.0000
XLON
84403844000028511-E0YXQ4zLu74320180201
01-Feb-2018 14:51:22
94
3947.0000
XLON
84403844000028495-E0YXQ4zLu73r20180201
01-Feb-2018 14:51:22
400
3947.0000
XLON
84403844000028495-E0YXQ4zLu73t20180201
01-Feb-2018 14:53:00
374
3948.0000
XLON
84203842000028660-E0YXQ4zLu9Wh20180201
01-Feb-2018 14:53:00
274
3948.5000
XLON
84203842000028657-E0YXQ4zLu9WR20180201
01-Feb-2018 14:53:00
100
3948.5000
XLON
84203842000028657-E0YXQ4zLu9WP20180201
01-Feb-2018 14:55:16
206
3951.5000
XLON
84203842000028813-E0YXQ4zLuCzq20180201
01-Feb-2018 14:56:15
230
3953.0000
XLON
84403844000028786-E0YXQ4zLuETa20180201
01-Feb-2018 14:56:15
175
3953.0000
XLON
84403844000028786-E0YXQ4zLuETY20180201
01-Feb-2018 14:57:06
190
3952.0000
XLON
84203842000029102-E0YXQ4zLuFvJ20180201
01-Feb-2018 14:57:06
162
3952.0000
XLON
84403844000029012-E0YXQ4zLuFvL20180201
01-Feb-2018 14:58:13
377
3950.5000
XLON
84203842000029113-E0YXQ4zLuHJt20180201
01-Feb-2018 14:58:13
1
3950.5000
XLON
84203842000029153-E0YXQ4zLuHJv20180201
01-Feb-2018 14:59:40
151
3946.0000
XLON
84403844000029162-E0YXQ4zLuJLu20180201
01-Feb-2018 14:59:40
113
3946.5000
XLON
84403844000029145-E0YXQ4zLuJLA20180201
01-Feb-2018 14:59:40
195
3946.5000
XLON
84403844000029145-E0YXQ4zLuJL620180201
01-Feb-2018 14:59:55
159
3944.0000
XLON
84203842000029249-E0YXQ4zLuJrL20180201
01-Feb-2018 14:59:55
275
3944.0000
XLON
84203842000029249-E0YXQ4zLuJrJ20180201
01-Feb-2018 15:01:48
410
3946.0000
XLON
84203842000029346-E0YXQ4zLuNi920180201
01-Feb-2018 15:03:29
36
3950.0000
XLON
84403844000029385-E0YXQ4zLuRRp20180201
01-Feb-2018 15:03:29
96
3950.0000
XLON
84403844000029385-E0YXQ4zLuRRx20180201
01-Feb-2018 15:03:29
173
3950.0000
XLON
84403844000029385-E0YXQ4zLuRR720180201
01-Feb-2018 15:03:29
150
3950.0000
XLON
84403844000029385-E0YXQ4zLuRR520180201
01-Feb-2018 15:04:06
519
3952.5000
XLON
84403844000029401-E0YXQ4zLuSiY20180201
01-Feb-2018 15:04:29
147
3952.5000
XLON
84403844000029429-E0YXQ4zLuTBq20180201
01-Feb-2018 15:06:15
205
3953.0000
XLON
84403844000029509-E0YXQ4zLuWLN20180201
01-Feb-2018 15:06:17
148
3952.5000
XLON
84403844000029506-E0YXQ4zLuWSD20180201
01-Feb-2018 15:06:37
253
3949.0000
XLON
84403844000029547-E0YXQ4zLuXCB20180201
01-Feb-2018 15:06:37
100
3949.0000
XLON
84403844000029547-E0YXQ4zLuXC920180201
01-Feb-2018 15:08:17
315
3949.5000
XLON
84403844000029682-E0YXQ4zLuZgl20180201
01-Feb-2018 15:08:17
38
3949.5000
XLON
84403844000029682-E0YXQ4zLuZgj20180201
01-Feb-2018 15:08:23
29
3948.5000
XLON
84403844000029649-E0YXQ4zLuZsI20180201
01-Feb-2018 15:08:23
75
3948.5000
XLON
84403844000029649-E0YXQ4zLuZsM20180201
01-Feb-2018 15:08:23
399
3948.5000
XLON
84403844000029649-E0YXQ4zLuZsQ20180201
01-Feb-2018 15:09:44
274
3949.0000
XLON
84403844000029799-E0YXQ4zLucLO20180201
01-Feb-2018 15:09:45
112
3949.0000
XLON
84403844000029799-E0YXQ4zLucLM20180201
01-Feb-2018 15:11:06
259
3947.5000
XLON
84403844000029860-E0YXQ4zLuefZ20180201
01-Feb-2018 15:11:55
228
3946.0000
XLON
84203842000029977-E0YXQ4zLufwH20180201
01-Feb-2018 15:11:55
296
3946.0000
XLON
84203842000029977-E0YXQ4zLufwJ20180201
01-Feb-2018 15:12:49
210
3945.0000
XLON
84203842000030094-E0YXQ4zLuh6D20180201
01-Feb-2018 15:14:47
273
3942.5000
XLON
84403844000030157-E0YXQ4zLujyM20180201
01-Feb-2018 15:14:47
105
3942.5000
XLON
84403844000030157-E0YXQ4zLujyS20180201
01-Feb-2018 15:16:36
299
3938.5000
XLON
84403844000030392-E0YXQ4zLumPA20180201
01-Feb-2018 15:18:07
100
3939.5000
XLON
84203842000030593-E0YXQ4zLuoAS20180201
01-Feb-2018 15:18:07
188
3939.5000
XLON
84203842000030593-E0YXQ4zLuoAU20180201
01-Feb-2018 15:18:21
84
3940.5000
XLON
84403844000030677-E0YXQ4zLuoQZ20180201
01-Feb-2018 15:18:21
71
3940.5000
XLON
84403844000030677-E0YXQ4zLuoQX20180201
01-Feb-2018 15:18:21
175
3940.0000
XLON
84203842000030723-E0YXQ4zLuoQe20180201
01-Feb-2018 15:18:44
113
3939.5000
XLON
84403844000030655-E0YXQ4zLuouQ20180201
01-Feb-2018 15:18:57
91
3939.5000
XLON
84403844000030655-E0YXQ4zLupBj20180201
01-Feb-2018 15:20:03
246
3940.0000
XLON
84203842000030848-E0YXQ4zLuqzZ20180201
01-Feb-2018 15:20:03
189
3940.0000
XLON
84403844000030786-E0YXQ4zLuqzb20180201
01-Feb-2018 15:21:33
434
3940.0000
XLON
84403844000030994-E0YXQ4zLuslW20180201
01-Feb-2018 15:22:20
304
3940.5000
XLON
84203842000031126-E0YXQ4zLutt820180201
01-Feb-2018 15:23:44
108
3940.5000
XLON
84203842000031146-E0YXQ4zLuvPS20180201
01-Feb-2018 15:23:44
111
3940.5000
XLON
84203842000031146-E0YXQ4zLuvPV20180201
01-Feb-2018 15:24:30
237
3941.5000
XLON
84203842000031338-E0YXQ4zLuwLw20180201
01-Feb-2018 15:24:30
201
3941.5000
XLON
84403844000031283-E0YXQ4zLuwLy20180201
01-Feb-2018 15:25:21
162
3943.5000
XLON
84203842000031438-E0YXQ4zLuxZu20180201
01-Feb-2018 15:25:36
153
3944.0000
XLON
84203842000031459-E0YXQ4zLuxsA20180201
01-Feb-2018 15:25:36
2
3944.0000
XLON
84203842000031459-E0YXQ4zLuxsD20180201
01-Feb-2018 15:25:36
126
3944.0000
XLON
84203842000031459-E0YXQ4zLuxs620180201
01-Feb-2018 15:26:09
408
3944.0000
XLON
84403844000031433-E0YXQ4zLuyZG20180201
01-Feb-2018 15:28:48
283
3940.0000
XLON
84203842000031848-E0YXQ4zLv2Rc20180201
01-Feb-2018 15:28:49
110
3939.5000
XLON
84403844000031923-E0YXQ4zLv2Tp20180201
01-Feb-2018 15:29:40
100
3938.5000
XLON
84403844000031996-E0YXQ4zLv3ol20180201
01-Feb-2018 15:29:40
85
3938.5000
XLON
84403844000031996-E0YXQ4zLv3on20180201
01-Feb-2018 15:31:14
254
3935.5000
XLON
84403844000032196-E0YXQ4zLv5wo20180201
01-Feb-2018 15:31:14
121
3935.5000
XLON
84403844000032196-E0YXQ4zLv5wm20180201
01-Feb-2018 15:31:52
162
3936.0000
XLON
84203842000032260-E0YXQ4zLv6Wr20180201
01-Feb-2018 15:32:31
262
3935.0000
XLON
84203842000032329-E0YXQ4zLv7bZ20180201
01-Feb-2018 15:33:01
275
3935.5000
XLON
84203842000032468-E0YXQ4zLv8GS20180201
01-Feb-2018 15:33:50
250
3934.5000
XLON
84403844000032383-E0YXQ4zLv9J320180201
01-Feb-2018 15:34:57
162
3933.5000
XLON
84403844000032586-E0YXQ4zLvAFL20180201
01-Feb-2018 15:35:20
163
3933.5000
XLON
84203842000032727-E0YXQ4zLvAe320180201
01-Feb-2018 15:36:07
60
3936.5000
XLON
84403844000032837-E0YXQ4zLvBmS20180201
01-Feb-2018 15:37:24
164
3938.0000
XLON
84403844000033046-E0YXQ4zLvCtO20180201
01-Feb-2018 15:37:55
40
3939.0000
XLON
84403844000033090-E0YXQ4zLvDKU20180201
01-Feb-2018 15:37:55
175
3939.0000
XLON
84403844000033090-E0YXQ4zLvDKS20180201
01-Feb-2018 15:38:07
165
3938.5000
XLON
84203842000033136-E0YXQ4zLvDTv20180201
01-Feb-2018 15:39:05
164
3941.0000
XLON
84203842000033271-E0YXQ4zLvEeH20180201
01-Feb-2018 15:39:40
164
3943.0000
XLON
84403844000033270-E0YXQ4zLvFSF20180201
01-Feb-2018 15:40:06
165
3942.5000
XLON
84403844000033321-E0YXQ4zLvGAy20180201
01-Feb-2018 15:40:39
167
3942.5000
XLON
84403844000033410-E0YXQ4zLvH6q20180201
01-Feb-2018 15:41:06
173
3941.5000
XLON
84403844000033451-E0YXQ4zLvHks20180201
01-Feb-2018 15:41:06
358
3941.5000
XLON
84403844000033447-E0YXQ4zLvHkq20180201
01-Feb-2018 15:42:41
267
3935.5000
XLON
84203842000033705-E0YXQ4zLvJoQ20180201
01-Feb-2018 15:42:41
183
3935.5000
XLON
84403844000033638-E0YXQ4zLvJoO20180201
01-Feb-2018 15:43:40
149
3934.5000
XLON
84403844000033707-E0YXQ4zLvLMN20180201
01-Feb-2018 15:44:20
196
3935.0000
XLON
84403844000033768-E0YXQ4zLvMG120180201
01-Feb-2018 15:44:24
196
3934.5000
XLON
84203842000033818-E0YXQ4zLvMK820180201
01-Feb-2018 15:44:26
89
3934.0000
XLON
84403844000033769-E0YXQ4zLvMNF20180201
01-Feb-2018 15:44:26
74
3934.0000
XLON
84403844000033769-E0YXQ4zLvMNB20180201
01-Feb-2018 15:46:09
144
3935.0000
XLON
84403844000033939-E0YXQ4zLvPCr20180201
01-Feb-2018 15:46:09
144
3935.0000
XLON
84403844000033939-E0YXQ4zLvPCp20180201
01-Feb-2018 15:46:10
384
3934.5000
XLON
84203842000033981-E0YXQ4zLvPFM20180201
01-Feb-2018 15:46:31
148
3933.0000
XLON
84203842000033988-E0YXQ4zLvPkE20180201
01-Feb-2018 15:48:14
239
3936.0000
XLON
84403844000034121-E0YXQ4zLvRkz20180201
01-Feb-2018 15:48:14
279
3936.0000
XLON
84203842000034179-E0YXQ4zLvRl320180201
01-Feb-2018 15:48:14
247
3936.0000
XLON
84403844000034124-E0YXQ4zLvRl120180201
01-Feb-2018 15:49:54
238
3935.0000
XLON
84403844000034276-E0YXQ4zLvTVZ20180201
01-Feb-2018 15:50:02
358
3935.5000
XLON
84203842000034331-E0YXQ4zLvTjY20180201
01-Feb-2018 15:50:13
358
3935.0000
XLON
84203842000034326-E0YXQ4zLvU1s20180201
01-Feb-2018 15:51:02
528
3934.5000
XLON
84203842000034349-E0YXQ4zLvUhh20180201
01-Feb-2018 15:51:47
225
3934.5000
XLON
84403844000034457-E0YXQ4zLvVRB20180201
01-Feb-2018 15:52:32
45
3931.5000
XLON
84403844000034505-E0YXQ4zLvWC920180201
01-Feb-2018 15:52:32
181
3931.5000
XLON
84403844000034505-E0YXQ4zLvWCB20180201
01-Feb-2018 15:53:06
315
3931.0000
XLON
84203842000034603-E0YXQ4zLvWcp20180201
01-Feb-2018 15:53:06
382
3931.0000
XLON
84203842000034603-E0YXQ4zLvWcr20180201
01-Feb-2018 15:54:34
373
3930.0000
XLON
84203842000034753-E0YXQ4zLvYUN20180201
01-Feb-2018 15:54:34
286
3931.0000
XLON
84403844000034710-E0YXQ4zLvYTU20180201
01-Feb-2018 15:56:18
367
3934.0000
XLON
84203842000034898-E0YXQ4zLvaZM20180201
01-Feb-2018 15:57:21
440
3933.5000
XLON
84403844000034858-E0YXQ4zLvc7420180201
01-Feb-2018 15:58:21
63
3933.5000
XLON
84403844000035069-E0YXQ4zLvdqL20180201
01-Feb-2018 15:58:21
99
3933.5000
XLON
84403844000035069-E0YXQ4zLvdqN20180201
01-Feb-2018 15:59:06
162
3932.0000
XLON
84203842000035131-E0YXQ4zLvecs20180201
01-Feb-2018 15:59:47
147
3933.5000
XLON
84403844000035184-E0YXQ4zLvfQx20180201
01-Feb-2018 16:02:11
163
3936.0000
XLON
84203842000035637-E0YXQ4zLvjOz20180201
01-Feb-2018 16:02:35
160
3936.0000
XLON
84203842000035687-E0YXQ4zLvjsP20180201
01-Feb-2018 16:03:01
52
3938.0000
XLON
84203842000035741-E0YXQ4zLvkID20180201
01-Feb-2018 16:03:08
66
3938.5000
XLON
84403844000035710-E0YXQ4zLvkRI20180201
01-Feb-2018 16:03:08
42
3938.5000
XLON
84403844000035710-E0YXQ4zLvkRG20180201
01-Feb-2018 16:03:08
52
3938.5000
XLON
84403844000035710-E0YXQ4zLvkRK20180201
01-Feb-2018 16:03:40
64
3939.0000
XLON
84203842000035840-E0YXQ4zLvkvS20180201
01-Feb-2018 16:03:40
84
3939.0000
XLON
84203842000035840-E0YXQ4zLvkvL20180201
01-Feb-2018 16:04:01
61
3941.0000
XLON
84403844000035839-E0YXQ4zLvlOn20180201
01-Feb-2018 16:04:01
95
3941.0000
XLON
84403844000035839-E0YXQ4zLvlOl20180201
01-Feb-2018 16:04:21
156
3942.0000
XLON
84403844000035905-E0YXQ4zLvlpQ20180201
01-Feb-2018 16:04:43
156
3941.0000
XLON
84203842000036016-E0YXQ4zLvmWf20180201
01-Feb-2018 16:05:07
156
3940.5000
XLON
84203842000036070-E0YXQ4zLvn4u20180201
01-Feb-2018 16:05:36
150
3938.0000
XLON
84403844000036097-E0YXQ4zLvnuB20180201
01-Feb-2018 16:05:36
7
3938.0000
XLON
84403844000036097-E0YXQ4zLvnu920180201
01-Feb-2018 16:06:03
40
3939.5000
XLON
84203842000036173-E0YXQ4zLvoSK20180201
01-Feb-2018 16:06:03
117
3939.5000
XLON
84203842000036173-E0YXQ4zLvoSH20180201
01-Feb-2018 16:06:21
159
3939.5000
XLON
84203842000036198-E0YXQ4zLvond20180201
01-Feb-2018 16:06:47
159
3939.5000
XLON
84403844000036187-E0YXQ4zLvpAv20180201
01-Feb-2018 16:07:07
158
3941.5000
XLON
84403844000036237-E0YXQ4zLvpVf20180201
01-Feb-2018 16:07:31
160
3942.0000
XLON
84203842000036339-E0YXQ4zLvqAH20180201
01-Feb-2018 16:07:59
160
3940.0000
XLON
84403844000036337-E0YXQ4zLvqf820180201
01-Feb-2018 16:08:19
160
3938.5000
XLON
84403844000036403-E0YXQ4zLvrG720180201
01-Feb-2018 16:08:43
160
3938.5000
XLON
84403844000036488-E0YXQ4zLvrlr20180201
01-Feb-2018 16:09:07
71
3937.0000
XLON
84203842000036625-E0YXQ4zLvsMc20180201
01-Feb-2018 16:09:07
71
3937.0000
XLON
84203842000036625-E0YXQ4zLvsMe20180201
01-Feb-2018 16:09:26
83
3937.0000
XLON
84203842000036625-E0YXQ4zLvshp20180201
01-Feb-2018 16:09:31
183
3936.5000
XLON
84403844000036585-E0YXQ4zLvsrm20180201
01-Feb-2018 16:09:31
123
3936.5000
XLON
84403844000036585-E0YXQ4zLvsro20180201
01-Feb-2018 16:10:28
91
3937.0000
XLON
84403844000037241-E0YXQ4zLvuFL20180201
01-Feb-2018 16:10:28
157
3937.0000
XLON
84403844000037225-E0YXQ4zLvuFF20180201
01-Feb-2018 16:10:28
204
3937.0000
XLON
84403844000037234-E0YXQ4zLvuFJ20180201
01-Feb-2018 16:10:28
230
3937.0000
XLON
84203842000037234-E0YXQ4zLvuFH20180201
01-Feb-2018 16:11:03
486
3937.5000
XLON
84203842000037381-E0YXQ4zLvv1n20180201
01-Feb-2018 16:11:04
663
3937.0000
XLON
84403844000037389-E0YXQ4zLvv5p20180201
01-Feb-2018 16:11:32
177
3936.5000
XLON
84403844000037407-E0YXQ4zLvveT20180201
01-Feb-2018 16:14:05
236
3936.5000
XLON
84403844000038064-E0YXQ4zLvzgN20180201
01-Feb-2018 16:14:05
235
3936.5000
XLON
84403844000038030-E0YXQ4zLvzgL20180201
01-Feb-2018 16:15:08
162
3935.5000
XLON
84203842000038434-E0YXQ4zLw0dH20180201
01-Feb-2018 16:15:33
211
3937.5000
XLON
84203842000038725-E0YXQ4zLw1Jw20180201
01-Feb-2018 16:16:05
62
3937.5000
XLON
84203842000038855-E0YXQ4zLw29920180201
01-Feb-2018 16:16:05
129
3937.5000
XLON
84203842000038855-E0YXQ4zLw29520180201
01-Feb-2018 16:16:10
182
3937.0000
XLON
84403844000038761-E0YXQ4zLw2HX20180201
01-Feb-2018 16:17:46
642
3935.0000
XLON
84403844000039154-E0YXQ4zLw4eT20180201
01-Feb-2018 16:18:24
346
3935.5000
XLON
84403844000039198-E0YXQ4zLw5wM20180201
01-Feb-2018 16:19:09
71
3936.5000
XLON
84203842000039383-E0YXQ4zLw70w20180201
01-Feb-2018 16:19:09
71
3936.5000
XLON
84203842000039383-E0YXQ4zLw70u20180201
01-Feb-2018 16:19:09
207
3936.5000
XLON
84203842000039383-E0YXQ4zLw70z20180201
01-Feb-2018 16:19:10
145
3936.5000
XLON
84203842000039383-E0YXQ4zLw71I20180201
01-Feb-2018 16:19:42
269
3936.5000
XLON
84203842000039451-E0YXQ4zLw84Z20180201
01-Feb-2018 16:19:42
224
3936.5000
XLON
84403844000039447-E0YXQ4zLw84b20180201
01-Feb-2018 16:20:19
79
3935.5000
XLON
84203842000039452-E0YXQ4zLw94L20180201
01-Feb-2018 16:20:19
369
3935.5000
XLON
84203842000039452-E0YXQ4zLw94J20180201
01-Feb-2018 16:21:05
216
3935.0000
XLON
84403844000039624-E0YXQ4zLwB7G20180201
01-Feb-2018 16:21:05
246
3935.0000
XLON
84403844000039624-E0YXQ4zLwB7E20180201
01-Feb-2018 16:23:42
189
3936.0000
XLON
84403844000040150-E0YXQ4zLwFUL20180201
01-Feb-2018 16:23:42
5
3936.0000
XLON
84403844000040150-E0YXQ4zLwFUN20180201
01-Feb-2018 16:23:50
209
3935.5000
XLON
84203842000040036-E0YXQ4zLwFhG20180201
01-Feb-2018 16:23:51
164
3935.0000
XLON
84403844000040054-E0YXQ4zLwFkL20180201
01-Feb-2018 16:25:02
270
3934.5000
XLON
84203842000040591-E0YXQ4zLwHTV20180201
01-Feb-2018 16:25:42
252
3934.0000
XLON
84203842000040348-E0YXQ4zLwIMe20180201
01-Feb-2018 16:26:06
75
3933.0000
XLON
84403844000041159-E0YXQ4zLwIwO20180201
01-Feb-2018 16:26:07
30
3932.5000
XLON
84203842000041139-E0YXQ4zLwJ0C20180201
01-Feb-2018 16:26:07
161
3932.5000
XLON
84203842000041139-E0YXQ4zLwJ0F20180201
01-Feb-2018 16:26:07
101
3933.0000
XLON
84403844000041159-E0YXQ4zLwIz420180201
01-Feb-2018 16:27:00
11
3932.5000
XLON
84403844000041391-E0YXQ4zLwKBW20180201
Contacts
media.enquiries@riotinto.com
riotinto.com 
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFERFAILIIT