REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

05/02/2018 17:35

RNS Number : 9700D
Rio Tinto PLC
05 February 2018
05 February 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 05 February 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
05 February 2018
Number of ordinary shares purchased 
121,600
Average price paid (pence)
3885.4738
Highest price paid (pence)
3942.0000
Lowest price paid (pence)
3849.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,348,326,867 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 05 February 2018
Number of ordinary shares purchased: 121,600
Volume weighted average price paid per share (pence): 3885.4738
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
05-Feb-2018 08:02:02
242
3850.5000
XLON
84403844000002350-E0YaJ8We7BhI20180205
05-Feb-2018 08:02:28
199
3852.5000
XLON
84403844000002484-E0YaJ8We7CDg20180205
05-Feb-2018 08:02:28
42
3852.5000
XLON
84403844000002484-E0YaJ8We7CDo20180205
05-Feb-2018 08:02:56
242
3855.5000
XLON
84403844000002634-E0YaJ8We7Csc20180205
05-Feb-2018 08:03:21
242
3862.0000
XLON
84403844000002740-E0YaJ8We7Dqp20180205
05-Feb-2018 08:03:48
34
3862.5000
XLON
84203842000002895-E0YaJ8We7ETr20180205
05-Feb-2018 08:03:52
205
3862.5000
XLON
84203842000002921-E0YaJ8We7Ebm20180205
05-Feb-2018 08:03:52
219
3861.5000
XLON
84403844000002906-E0YaJ8We7EcI20180205
05-Feb-2018 08:03:52
22
3861.5000
XLON
84403844000002906-E0YaJ8We7EcF20180205
05-Feb-2018 08:04:44
175
3861.0000
XLON
84403844000003192-E0YaJ8We7Fwn20180205
05-Feb-2018 08:05:07
176
3860.0000
XLON
84203842000003361-E0YaJ8We7Gbo20180205
05-Feb-2018 08:05:07
68
3860.0000
XLON
84203842000003361-E0YaJ8We7Gbq20180205
05-Feb-2018 08:05:34
121
3862.0000
XLON
84203842000003631-E0YaJ8We7Hfy20180205
05-Feb-2018 08:05:49
150
3862.5000
XLON
84203842000003735-E0YaJ8We7IB620180205
05-Feb-2018 08:05:49
89
3862.5000
XLON
84203842000003735-E0YaJ8We7IBY20180205
05-Feb-2018 08:06:19
75
3865.5000
XLON
84403844000004019-E0YaJ8We7JDU20180205
05-Feb-2018 08:06:23
165
3863.0000
XLON
84403844000004044-E0YaJ8We7JS920180205
05-Feb-2018 08:06:49
37
3869.0000
XLON
84403844000004222-E0YaJ8We7KM220180205
05-Feb-2018 08:06:49
158
3869.0000
XLON
84403844000004222-E0YaJ8We7KM420180205
05-Feb-2018 08:07:03
238
3869.0000
XLON
84203842000004319-E0YaJ8We7KmT20180205
05-Feb-2018 08:07:24
238
3867.5000
XLON
84203842000004245-E0YaJ8We7LTF20180205
05-Feb-2018 08:08:23
285
3866.0000
XLON
84203842000004742-E0YaJ8We7Mn720180205
05-Feb-2018 08:08:33
310
3864.0000
XLON
84203842000004721-E0YaJ8We7N6G20180205
05-Feb-2018 08:08:33
377
3864.5000
XLON
84403844000004707-E0YaJ8We7N5d20180205
05-Feb-2018 08:10:25
120
3866.5000
XLON
84403844000005424-E0YaJ8We7PrC20180205
05-Feb-2018 08:10:25
100
3866.5000
XLON
84403844000005424-E0YaJ8We7PrG20180205
05-Feb-2018 08:10:25
240
3867.5000
XLON
84203842000005455-E0YaJ8We7PqU20180205
05-Feb-2018 08:10:25
240
3867.0000
XLON
84403844000005377-E0YaJ8We7Pqg20180205
05-Feb-2018 08:10:25
158
3866.5000
XLON
84403844000005424-E0YaJ8We7PrJ20180205
05-Feb-2018 08:10:25
300
3867.5000
XLON
84203842000005455-E0YaJ8We7PqR20180205
05-Feb-2018 08:10:25
462
3867.0000
XLON
84403844000005377-E0YaJ8We7Pqe20180205
05-Feb-2018 08:11:07
443
3871.0000
XLON
84203842000005738-E0YaJ8We7R4t20180205
05-Feb-2018 08:13:17
164
3870.5000
XLON
84403844000006100-E0YaJ8We7WPy20180205
05-Feb-2018 08:13:17
117
3870.5000
XLON
84203842000006316-E0YaJ8We7WQ020180205
05-Feb-2018 08:13:29
380
3869.5000
XLON
84403844000006343-E0YaJ8We7Woa20180205
05-Feb-2018 08:14:34
341
3866.5000
XLON
84403844000006966-E0YaJ8We7YP720180205
05-Feb-2018 08:16:03
372
3868.5000
XLON
84403844000007604-E0YaJ8We7bp920180205
05-Feb-2018 08:16:35
168
3866.5000
XLON
84203842000007710-E0YaJ8We7czU20180205
05-Feb-2018 08:17:59
632
3860.5000
XLON
84403844000008151-E0YaJ8We7fRb20180205
05-Feb-2018 08:18:06
210
3858.5000
XLON
84203842000008308-E0YaJ8We7fmP20180205
05-Feb-2018 08:19:30
145
3856.0000
XLON
84203842000008783-E0YaJ8We7iiL20180205
05-Feb-2018 08:19:30
271
3856.0000
XLON
84203842000008783-E0YaJ8We7iho20180205
05-Feb-2018 08:20:39
224
3860.0000
XLON
84203842000009153-E0YaJ8We7ksM20180205
05-Feb-2018 08:21:05
426
3861.0000
XLON
84403844000009214-E0YaJ8We7laf20180205
05-Feb-2018 08:22:12
231
3861.0000
XLON
84403844000009525-E0YaJ8We7n5T20180205
05-Feb-2018 08:23:09
178
3862.5000
XLON
84203842000009916-E0YaJ8We7obY20180205
05-Feb-2018 08:23:11
101
3861.5000
XLON
84403844000009865-E0YaJ8We7okD20180205
05-Feb-2018 08:24:37
195
3860.5000
XLON
84403844000010298-E0YaJ8We7qgw20180205
05-Feb-2018 08:24:37
67
3860.5000
XLON
84403844000010298-E0YaJ8We7qh720180205
05-Feb-2018 08:25:01
157
3860.0000
XLON
84203842000010555-E0YaJ8We7rFg20180205
05-Feb-2018 08:26:36
539
3852.5000
XLON
84403844000010998-E0YaJ8We7toM20180205
05-Feb-2018 08:27:55
248
3858.0000
XLON
84403844000011655-E0YaJ8We7w7A20180205
05-Feb-2018 08:30:01
361
3862.5000
XLON
84203842000012407-E0YaJ8We7zqE20180205
05-Feb-2018 08:32:58
74
3872.0000
XLON
84203842000014135-E0YaJ8We85CY20180205
05-Feb-2018 08:32:58
11
3872.0000
XLON
84203842000014135-E0YaJ8We85CU20180205
05-Feb-2018 08:32:58
500
3872.0000
XLON
84203842000014135-E0YaJ8We85CW20180205
05-Feb-2018 08:32:58
115
3871.5000
XLON
84403844000014082-E0YaJ8We85DH20180205
05-Feb-2018 08:32:58
239
3871.5000
XLON
84403844000014082-E0YaJ8We85DD20180205
05-Feb-2018 08:32:58
106
3871.5000
XLON
84403844000014082-E0YaJ8We85DF20180205
05-Feb-2018 08:34:06
164
3871.0000
XLON
84403844000014650-E0YaJ8We873v20180205
05-Feb-2018 08:35:06
164
3877.0000
XLON
84203842000015244-E0YaJ8We88fb20180205
05-Feb-2018 08:36:36
164
3882.0000
XLON
84403844000015936-E0YaJ8We8Ah720180205
05-Feb-2018 08:37:24
201
3881.5000
XLON
84203842000016313-E0YaJ8We8CSF20180205
05-Feb-2018 08:39:24
164
3881.0000
XLON
84203842000017197-E0YaJ8We8GEj20180205
05-Feb-2018 08:40:40
213
3883.5000
XLON
84203842000017687-E0YaJ8We8IT920180205
05-Feb-2018 08:40:40
80
3883.5000
XLON
84203842000017687-E0YaJ8We8IT720180205
05-Feb-2018 08:41:12
140
3885.5000
XLON
84403844000017750-E0YaJ8We8J9k20180205
05-Feb-2018 08:41:12
224
3885.5000
XLON
84403844000017750-E0YaJ8We8J9i20180205
05-Feb-2018 08:41:12
429
3885.0000
XLON
84403844000017715-E0YaJ8We8JAZ20180205
05-Feb-2018 08:41:13
233
3884.0000
XLON
84203842000017824-E0YaJ8We8JC020180205
05-Feb-2018 08:44:26
71
3874.0000
XLON
84203842000018966-E0YaJ8We8Nsx20180205
05-Feb-2018 08:44:31
446
3874.5000
XLON
84203842000018977-E0YaJ8We8O6c20180205
05-Feb-2018 08:44:33
267
3874.0000
XLON
84203842000018966-E0YaJ8We8OCg20180205
05-Feb-2018 08:44:33
186
3874.0000
XLON
84203842000018966-E0YaJ8We8ODh20180205
05-Feb-2018 08:44:34
476
3873.0000
XLON
84403844000018937-E0YaJ8We8OEi20180205
05-Feb-2018 08:46:10
292
3869.5000
XLON
84203842000019626-E0YaJ8We8QZv20180205
05-Feb-2018 08:46:10
243
3868.5000
XLON
84403844000019577-E0YaJ8We8QbF20180205
05-Feb-2018 08:48:35
213
3874.5000
XLON
84203842000020477-E0YaJ8We8Tx320180205
05-Feb-2018 08:48:36
212
3873.5000
XLON
84203842000020421-E0YaJ8We8U0S20180205
05-Feb-2018 08:49:38
29
3872.0000
XLON
84203842000020747-E0YaJ8We8Vzb20180205
05-Feb-2018 08:49:38
192
3872.0000
XLON
84203842000020747-E0YaJ8We8VzZ20180205
05-Feb-2018 08:50:01
94
3874.0000
XLON
84403844000020963-E0YaJ8We8XOD20180205
05-Feb-2018 08:50:01
85
3874.0000
XLON
84403844000020963-E0YaJ8We8XOB20180205
05-Feb-2018 08:51:34
174
3870.5000
XLON
84203842000021382-E0YaJ8We8ZtP20180205
05-Feb-2018 08:51:50
224
3868.5000
XLON
84403844000021437-E0YaJ8We8aP220180205
05-Feb-2018 08:52:55
320
3863.0000
XLON
84203842000022138-E0YaJ8We8bpj20180205
05-Feb-2018 08:52:58
81
3862.0000
XLON
84403844000022069-E0YaJ8We8bux20180205
05-Feb-2018 08:52:58
239
3862.0000
XLON
84403844000022069-E0YaJ8We8buj20180205
05-Feb-2018 08:54:26
149
3859.5000
XLON
84203842000022793-E0YaJ8We8ecZ20180205
05-Feb-2018 08:56:38
321
3864.0000
XLON
84203842000023419-E0YaJ8We8hK620180205
05-Feb-2018 08:57:53
216
3862.5000
XLON
84403844000023641-E0YaJ8We8iwy20180205
05-Feb-2018 08:59:30
441
3861.0000
XLON
84203842000024198-E0YaJ8We8kui20180205
05-Feb-2018 08:59:55
64
3859.0000
XLON
84403844000024175-E0YaJ8We8li220180205
05-Feb-2018 09:01:12
362
3857.0000
XLON
84403844000024672-E0YaJ8We8ozN20180205
05-Feb-2018 09:01:22
296
3856.0000
XLON
84403844000024689-E0YaJ8We8pMP20180205
05-Feb-2018 09:03:05
149
3857.0000
XLON
84203842000025177-E0YaJ8We8re620180205
05-Feb-2018 09:03:41
161
3858.5000
XLON
84203842000025361-E0YaJ8We8sYP20180205
05-Feb-2018 09:05:39
160
3862.0000
XLON
84403844000025698-E0YaJ8We8vXM20180205
05-Feb-2018 09:07:58
68
3864.5000
XLON
84403844000026488-E0YaJ8We8zUC20180205
05-Feb-2018 09:07:58
109
3864.5000
XLON
84403844000026488-E0YaJ8We8zU520180205
05-Feb-2018 09:07:58
192
3863.5000
XLON
84403844000026456-E0YaJ8We8zVi20180205
05-Feb-2018 09:09:42
465
3861.0000
XLON
84403844000026937-E0YaJ8We92Ak20180205
05-Feb-2018 09:09:48
282
3859.5000
XLON
84203842000026970-E0YaJ8We92Gv20180205
05-Feb-2018 09:11:35
244
3863.5000
XLON
84403844000027488-E0YaJ8We95dH20180205
05-Feb-2018 09:11:35
149
3863.5000
XLON
84203842000027547-E0YaJ8We95dJ20180205
05-Feb-2018 09:12:10
260
3861.5000
XLON
84203842000027793-E0YaJ8We96gW20180205
05-Feb-2018 09:12:54
179
3862.5000
XLON
84403844000028017-E0YaJ8We97cB20180205
05-Feb-2018 09:15:15
150
3864.0000
XLON
84403844000028909-E0YaJ8We9Ao620180205
05-Feb-2018 09:18:00
175
3859.5000
XLON
84403844000030101-E0YaJ8We9FBH20180205
05-Feb-2018 09:18:06
285
3859.5000
XLON
84403844000030101-E0YaJ8We9FIX20180205
05-Feb-2018 09:18:30
123
3857.5000
XLON
84403844000030333-E0YaJ8We9FpN20180205
05-Feb-2018 09:18:30
170
3857.5000
XLON
84403844000030333-E0YaJ8We9Fpx20180205
05-Feb-2018 09:18:57
193
3857.0000
XLON
84403844000030451-E0YaJ8We9GMv20180205
05-Feb-2018 09:19:26
300
3856.5000
XLON
84403844000030639-E0YaJ8We9H7w20180205
05-Feb-2018 09:23:44
203
3866.0000
XLON
84403844000032387-E0YaJ8We9Mqe20180205
05-Feb-2018 09:23:44
18
3866.0000
XLON
84403844000032387-E0YaJ8We9Mqa20180205
05-Feb-2018 09:24:35
221
3863.5000
XLON
84403844000032747-E0YaJ8We9NjX20180205
05-Feb-2018 09:25:26
102
3864.0000
XLON
84403844000033018-E0YaJ8We9OwU20180205
05-Feb-2018 09:25:26
100
3864.0000
XLON
84403844000033018-E0YaJ8We9OwY20180205
05-Feb-2018 09:25:26
100
3864.0000
XLON
84403844000033018-E0YaJ8We9OwW20180205
05-Feb-2018 09:26:15
110
3864.0000
XLON
84403844000033275-E0YaJ8We9Q2y20180205
05-Feb-2018 09:26:18
10
3863.0000
XLON
84203842000033283-E0YaJ8We9Q6i20180205
05-Feb-2018 09:26:18
164
3863.0000
XLON
84203842000033263-E0YaJ8We9Q6g20180205
05-Feb-2018 09:26:18
1
3863.0000
XLON
84203842000033283-E0YaJ8We9Q6l20180205
05-Feb-2018 09:27:52
272
3867.0000
XLON
84403844000034002-E0YaJ8We9Rrf20180205
05-Feb-2018 09:28:23
175
3866.5000
XLON
84203842000033995-E0YaJ8We9SUy20180205
05-Feb-2018 09:28:23
172
3866.5000
XLON
84203842000033995-E0YaJ8We9SUw20180205
05-Feb-2018 09:28:23
191
3867.5000
XLON
84203842000034089-E0YaJ8We9STw20180205
05-Feb-2018 09:29:38
284
3864.5000
XLON
84203842000034710-E0YaJ8We9TnD20180205
05-Feb-2018 09:29:38
282
3864.5000
XLON
84203842000034710-E0YaJ8We9TnG20180205
05-Feb-2018 09:29:46
242
3863.5000
XLON
84403844000034742-E0YaJ8We9Twj20180205
05-Feb-2018 09:31:47
228
3862.0000
XLON
84403844000035316-E0YaJ8We9XIF20180205
05-Feb-2018 09:34:02
150
3868.0000
XLON
84403844000036294-E0YaJ8We9bcJ20180205
05-Feb-2018 09:36:25
240
3866.0000
XLON
84203842000037538-E0YaJ8We9eB020180205
05-Feb-2018 09:36:25
89
3866.0000
XLON
84203842000037480-E0YaJ8We9eAy20180205
05-Feb-2018 09:36:25
169
3865.5000
XLON
84203842000037443-E0YaJ8We9eBT20180205
05-Feb-2018 09:36:25
114
3865.5000
XLON
84203842000037443-E0YaJ8We9eBR20180205
05-Feb-2018 09:36:25
129
3866.0000
XLON
84203842000037480-E0YaJ8We9eAw20180205
05-Feb-2018 09:38:07
150
3869.0000
XLON
84403844000038578-E0YaJ8We9gXx20180205
05-Feb-2018 09:38:43
149
3865.5000
XLON
84403844000038828-E0YaJ8We9hVE20180205
05-Feb-2018 09:40:51
370
3868.0000
XLON
84403844000039935-E0YaJ8We9k1t20180205
05-Feb-2018 09:43:04
289
3870.5000
XLON
84203842000040400-E0YaJ8We9mzX20180205
05-Feb-2018 09:44:27
104
3876.5000
XLON
84403844000041192-E0YaJ8We9pHt20180205
05-Feb-2018 09:44:28
60
3876.5000
XLON
84403844000041192-E0YaJ8We9pJR20180205
05-Feb-2018 09:47:49
157
3874.0000
XLON
84403844000043353-E0YaJ8We9tpU20180205
05-Feb-2018 09:48:49
162
3872.0000
XLON
84403844000043655-E0YaJ8We9vGW20180205
05-Feb-2018 09:49:41
242
3873.5000
XLON
84403844000043855-E0YaJ8We9wRB20180205
05-Feb-2018 09:49:45
264
3873.0000
XLON
84203842000043798-E0YaJ8We9wVt20180205
05-Feb-2018 09:51:51
51
3872.0000
XLON
84403844000044334-E0YaJ8We9ydz20180205
05-Feb-2018 09:51:57
200
3872.0000
XLON
84403844000044334-E0YaJ8We9yqj20180205
05-Feb-2018 09:51:57
102
3872.0000
XLON
84403844000044334-E0YaJ8We9yqu20180205
05-Feb-2018 09:51:57
200
3872.0000
XLON
84403844000044334-E0YaJ8We9yqn20180205
05-Feb-2018 09:52:16
253
3874.5000
XLON
84403844000044447-E0YaJ8We9zH120180205
05-Feb-2018 09:52:19
55
3874.5000
XLON
84403844000044447-E0YaJ8We9zNH20180205
05-Feb-2018 09:52:50
164
3876.0000
XLON
84403844000044583-E0YaJ8WeA0GI20180205
05-Feb-2018 09:57:40
216
3876.0000
XLON
84403844000045545-E0YaJ8WeA5ma20180205
05-Feb-2018 09:58:47
263
3871.0000
XLON
84203842000045738-E0YaJ8WeA78r20180205
05-Feb-2018 09:58:47
273
3871.0000
XLON
84403844000045772-E0YaJ8WeA78n20180205
05-Feb-2018 09:58:47
56
3871.0000
XLON
84403844000045772-E0YaJ8WeA78p20180205
05-Feb-2018 10:00:47
328
3872.5000
XLON
84403844000046184-E0YaJ8WeA91T20180205
05-Feb-2018 10:00:54
358
3871.5000
XLON
84403844000046175-E0YaJ8WeA9D020180205
05-Feb-2018 10:00:54
87
3872.5000
XLON
84203842000046163-E0YaJ8WeA9CA20180205
05-Feb-2018 10:00:54
138
3872.5000
XLON
84203842000046163-E0YaJ8WeA9C820180205
05-Feb-2018 10:01:28
80
3870.0000
XLON
84203842000046226-E0YaJ8WeA9dk20180205
05-Feb-2018 10:01:28
7
3870.0000
XLON
84203842000046226-E0YaJ8WeA9eW20180205
05-Feb-2018 10:01:28
33
3870.0000
XLON
84203842000046226-E0YaJ8WeA9dp20180205
05-Feb-2018 10:01:28
1
3870.0000
XLON
84203842000046226-E0YaJ8WeA9ek20180205
05-Feb-2018 10:01:29
58
3870.0000
XLON
84203842000046226-E0YaJ8WeA9et20180205
05-Feb-2018 10:02:19
179
3867.5000
XLON
84403844000046577-E0YaJ8WeAAlr20180205
05-Feb-2018 10:02:47
164
3868.0000
XLON
84203842000046655-E0YaJ8WeABAd20180205
05-Feb-2018 10:02:49
224
3867.0000
XLON
84403844000046674-E0YaJ8WeABFO20180205
05-Feb-2018 10:05:05
150
3866.5000
XLON
84403844000047106-E0YaJ8WeADUx20180205
05-Feb-2018 10:07:27
105
3867.0000
XLON
84203842000047530-E0YaJ8WeAGlj20180205
05-Feb-2018 10:07:27
63
3867.0000
XLON
84203842000047530-E0YaJ8WeAGll20180205
05-Feb-2018 10:07:27
205
3866.5000
XLON
84403844000047596-E0YaJ8WeAGmE20180205
05-Feb-2018 10:08:23
209
3866.0000
XLON
84403844000047684-E0YaJ8WeAHls20180205
05-Feb-2018 10:08:24
164
3865.0000
XLON
84203842000047648-E0YaJ8WeAHo620180205
05-Feb-2018 10:10:31
185
3866.5000
XLON
84403844000048223-E0YaJ8WeAJhx20180205
05-Feb-2018 10:11:37
152
3867.5000
XLON
84203842000048412-E0YaJ8WeAKz620180205
05-Feb-2018 10:12:56
149
3864.5000
XLON
84403844000048743-E0YaJ8WeAMfx20180205
05-Feb-2018 10:15:06
209
3861.5000
XLON
84203842000049024-E0YaJ8WeAP1s20180205
05-Feb-2018 10:16:02
393
3859.5000
XLON
84203842000049436-E0YaJ8WeAQjE20180205
05-Feb-2018 10:18:16
300
3858.0000
XLON
84403844000049808-E0YaJ8WeASwD20180205
05-Feb-2018 10:20:03
207
3858.5000
XLON
84403844000050064-E0YaJ8WeAUiA20180205
05-Feb-2018 10:20:20
400
3857.5000
XLON
84203842000050016-E0YaJ8WeAV3r20180205
05-Feb-2018 10:21:22
164
3855.0000
XLON
84403844000050266-E0YaJ8WeAWC120180205
05-Feb-2018 10:21:29
164
3854.0000
XLON
84203842000050279-E0YaJ8WeAWGi20180205
05-Feb-2018 10:23:46
164
3855.0000
XLON
84203842000050655-E0YaJ8WeAYk720180205
05-Feb-2018 10:24:50
221
3854.5000
XLON
84403844000050841-E0YaJ8WeAZoN20180205
05-Feb-2018 10:24:50
146
3853.5000
XLON
84203842000050828-E0YaJ8WeAZpZ20180205
05-Feb-2018 10:26:20
179
3856.5000
XLON
84403844000051130-E0YaJ8WeAbX820180205
05-Feb-2018 10:26:46
15
3853.5000
XLON
84403844000051215-E0YaJ8WeAcOs20180205
05-Feb-2018 10:28:55
150
3856.5000
XLON
84203842000051638-E0YaJ8WeAeWh20180205
05-Feb-2018 10:29:41
164
3856.5000
XLON
84403844000051770-E0YaJ8WeAfXZ20180205
05-Feb-2018 10:31:59
200
3856.0000
XLON
84403844000052159-E0YaJ8WeAi9z20180205
05-Feb-2018 10:33:10
93
3856.0000
XLON
84203842000052684-E0YaJ8WeAjHi20180205
05-Feb-2018 10:33:10
148
3856.0000
XLON
84203842000052684-E0YaJ8WeAjHf20180205
05-Feb-2018 10:34:48
47
3856.5000
XLON
84403844000053188-E0YaJ8WeAkzP20180205
05-Feb-2018 10:34:48
212
3856.5000
XLON
84403844000053188-E0YaJ8WeAkzN20180205
05-Feb-2018 10:35:18
219
3855.0000
XLON
84403844000053074-E0YaJ8WeAlVi20180205
05-Feb-2018 10:36:35
198
3855.0000
XLON
84203842000053493-E0YaJ8WeAn3s20180205
05-Feb-2018 10:38:03
6
3854.5000
XLON
84403844000053834-E0YaJ8WeAopi20180205
05-Feb-2018 10:38:37
150
3855.5000
XLON
84203842000053906-E0YaJ8WeApUl20180205
05-Feb-2018 10:39:41
164
3855.0000
XLON
84403844000054070-E0YaJ8WeAqLb20180205
05-Feb-2018 10:43:39
149
3854.5000
XLON
84203842000054886-E0YaJ8WeAv1d20180205
05-Feb-2018 10:44:33
333
3856.0000
XLON
84403844000055021-E0YaJ8WeAvrj20180205
05-Feb-2018 10:45:01
192
3854.5000
XLON
84203842000055036-E0YaJ8WeAwMw20180205
05-Feb-2018 10:45:01
81
3854.5000
XLON
84203842000055036-E0YaJ8WeAwMu20180205
05-Feb-2018 10:45:01
333
3855.0000
XLON
84403844000054987-E0YaJ8WeAwMW20180205
05-Feb-2018 10:46:07
149
3855.0000
XLON
84203842000055389-E0YaJ8WeAxZ120180205
05-Feb-2018 10:46:17
158
3854.0000
XLON
84403844000055376-E0YaJ8WeAxyY20180205
05-Feb-2018 10:46:17
21
3854.0000
XLON
84403844000055376-E0YaJ8WeAxyk20180205
05-Feb-2018 10:47:45
209
3853.0000
XLON
84203842000055728-E0YaJ8WeAzMO20180205
05-Feb-2018 10:51:01
179
3854.5000
XLON
84403844000056081-E0YaJ8WeB1xz20180205
05-Feb-2018 10:51:56
155
3853.5000
XLON
84203842000056301-E0YaJ8WeB2k020180205
05-Feb-2018 10:52:05
25
3852.0000
XLON
84203842000056540-E0YaJ8WeB2qs20180205
05-Feb-2018 10:52:05
34
3852.0000
XLON
84203842000056540-E0YaJ8WeB2qu20180205
05-Feb-2018 10:52:05
91
3852.0000
XLON
84203842000056540-E0YaJ8WeB2q820180205
05-Feb-2018 10:52:45
211
3851.0000
XLON
84403844000056641-E0YaJ8WeB3Rx20180205
05-Feb-2018 10:54:27
238
3854.5000
XLON
84203842000057022-E0YaJ8WeB4s120180205
05-Feb-2018 10:56:10
90
3856.0000
XLON
84403844000057318-E0YaJ8WeB6pc20180205
05-Feb-2018 10:56:10
104
3856.0000
XLON
84403844000057318-E0YaJ8WeB6pe20180205
05-Feb-2018 10:57:43
162
3854.0000
XLON
84403844000057618-E0YaJ8WeB8cV20180205
05-Feb-2018 10:59:34
173
3855.0000
XLON
84403844000057974-E0YaJ8WeBAg820180205
05-Feb-2018 11:01:31
178
3852.5000
XLON
84403844000058293-E0YaJ8WeBCG820180205
05-Feb-2018 11:01:37
83
3852.0000
XLON
84403844000058268-E0YaJ8WeBCLv20180205
05-Feb-2018 11:01:38
308
3851.5000
XLON
84203842000058342-E0YaJ8WeBCMs20180205
05-Feb-2018 11:03:47
149
3850.0000
XLON
84203842000058639-E0YaJ8WeBE5H20180205
05-Feb-2018 11:03:47
194
3849.5000
XLON
84403844000058598-E0YaJ8WeBE8n20180205
05-Feb-2018 11:04:52
183
3852.0000
XLON
84203842000059045-E0YaJ8WeBFaY20180205
05-Feb-2018 11:06:10
124
3851.5000
XLON
84203842000059333-E0YaJ8WeBHoH20180205
05-Feb-2018 11:06:10
79
3851.5000
XLON
84203842000059333-E0YaJ8WeBHoF20180205
05-Feb-2018 11:07:51
149
3853.0000
XLON
84403844000059538-E0YaJ8WeBKF820180205
05-Feb-2018 11:08:36
224
3852.0000
XLON
84403844000059525-E0YaJ8WeBL5K20180205
05-Feb-2018 11:09:32
164
3854.0000
XLON
84203842000059910-E0YaJ8WeBMIC20180205
05-Feb-2018 11:11:35
34
3852.0000
XLON
84203842000060203-E0YaJ8WeBNyR20180205
05-Feb-2018 11:11:46
266
3852.0000
XLON
84203842000060203-E0YaJ8WeBOF120180205
05-Feb-2018 11:11:46
71
3852.0000
XLON
84203842000060203-E0YaJ8WeBOEy20180205
05-Feb-2018 11:14:15
164
3854.0000
XLON
84403844000060652-E0YaJ8WeBQdC20180205
05-Feb-2018 11:14:19
25
3853.5000
XLON
84203842000060765-E0YaJ8WeBQjX20180205
05-Feb-2018 11:15:26
2
3853.5000
XLON
84403844000061038-E0YaJ8WeBRw120180205
05-Feb-2018 11:15:26
242
3853.5000
XLON
84403844000061038-E0YaJ8WeBRvz20180205
05-Feb-2018 11:15:26
282
3853.5000
XLON
84403844000060938-E0YaJ8WeBRvs20180205
05-Feb-2018 11:16:12
1
3852.0000
XLON
84403844000061190-E0YaJ8WeBShM20180205
05-Feb-2018 11:16:12
148
3852.0000
XLON
84403844000061190-E0YaJ8WeBSfy20180205
05-Feb-2018 11:19:42
4
3852.0000
XLON
84403844000061942-E0YaJ8WeBWwR20180205
05-Feb-2018 11:19:42
146
3852.0000
XLON
84403844000061942-E0YaJ8WeBWwO20180205
05-Feb-2018 11:19:50
150
3851.5000
XLON
84203842000062026-E0YaJ8WeBX2820180205
05-Feb-2018 11:21:24
149
3854.5000
XLON
84203842000062392-E0YaJ8WeBYWQ20180205
05-Feb-2018 11:21:54
151
3853.5000
XLON
84203842000062309-E0YaJ8WeBZ5O20180205
05-Feb-2018 11:21:54
164
3854.0000
XLON
84403844000062281-E0YaJ8WeBZ4U20180205
05-Feb-2018 11:21:55
58
3853.5000
XLON
84203842000062309-E0YaJ8WeBZ7m20180205
05-Feb-2018 11:22:50
164
3853.5000
XLON
84403844000062542-E0YaJ8WeBa3120180205
05-Feb-2018 11:26:05
194
3853.5000
XLON
84203842000063456-E0YaJ8WeBdRZ20180205
05-Feb-2018 11:27:57
209
3855.0000
XLON
84403844000063659-E0YaJ8WeBfGb20180205
05-Feb-2018 11:29:57
113
3858.0000
XLON
84403844000064058-E0YaJ8WeBh4C20180205
05-Feb-2018 11:29:57
178
3858.0000
XLON
84403844000064058-E0YaJ8WeBh4A20180205
05-Feb-2018 11:30:27
213
3859.5000
XLON
84403844000064192-E0YaJ8WeBhmG20180205
05-Feb-2018 11:31:00
170
3858.5000
XLON
84403844000064086-E0YaJ8WeBi9L20180205
05-Feb-2018 11:31:49
107
3858.0000
XLON
84203842000064361-E0YaJ8WeBj5O20180205
05-Feb-2018 11:31:49
84
3858.0000
XLON
84203842000064361-E0YaJ8WeBj5M20180205
05-Feb-2018 11:34:50
157
3871.5000
XLON
84203842000065062-E0YaJ8WeBnKa20180205
05-Feb-2018 11:37:12
204
3873.5000
XLON
84403844000065470-E0YaJ8WeBq9h20180205
05-Feb-2018 11:38:39
120
3872.0000
XLON
84403844000065732-E0YaJ8WeBrVA20180205
05-Feb-2018 11:38:39
84
3872.0000
XLON
84403844000065732-E0YaJ8WeBrVC20180205
05-Feb-2018 11:38:44
273
3871.5000
XLON
84203842000065801-E0YaJ8WeBrWn20180205
05-Feb-2018 11:40:28
194
3865.5000
XLON
84403844000066065-E0YaJ8WeBtfV20180205
05-Feb-2018 11:40:31
43
3864.5000
XLON
84403844000066040-E0YaJ8WeBtlL20180205
05-Feb-2018 11:40:31
121
3864.5000
XLON
84403844000066040-E0YaJ8WeBtlJ20180205
05-Feb-2018 11:41:10
341
3859.5000
XLON
84203842000066306-E0YaJ8WeBvGZ20180205
05-Feb-2018 11:43:12
264
3860.5000
XLON
84403844000066779-E0YaJ8WeByCc20180205
05-Feb-2018 11:45:46
146
3861.5000
XLON
84203842000067433-E0YaJ8WeC16i20180205
05-Feb-2018 11:45:46
58
3861.5000
XLON
84203842000067433-E0YaJ8WeC16p20180205
05-Feb-2018 11:47:49
400
3859.5000
XLON
84203842000067901-E0YaJ8WeC3Lo20180205
05-Feb-2018 11:49:23
113
3863.5000
XLON
84203842000068246-E0YaJ8WeC4fH20180205
05-Feb-2018 11:49:23
135
3863.5000
XLON
84203842000068246-E0YaJ8WeC4fF20180205
05-Feb-2018 11:49:54
149
3862.0000
XLON
84403844000068227-E0YaJ8WeC5Cg20180205
05-Feb-2018 11:51:44
245
3863.5000
XLON
84403844000068841-E0YaJ8WeC7XI20180205
05-Feb-2018 11:54:24
149
3867.5000
XLON
84203842000069525-E0YaJ8WeCBZy20180205
05-Feb-2018 11:54:40
150
3868.5000
XLON
84203842000069568-E0YaJ8WeCBl820180205
05-Feb-2018 11:56:54
14
3865.5000
XLON
84203842000070089-E0YaJ8WeCER720180205
05-Feb-2018 11:56:54
175
3865.5000
XLON
84203842000070089-E0YaJ8WeCER920180205
05-Feb-2018 11:58:00
136
3865.5000
XLON
84203842000070332-E0YaJ8WeCFiC20180205
05-Feb-2018 11:58:00
67
3865.5000
XLON
84203842000070332-E0YaJ8WeCFiA20180205
05-Feb-2018 11:58:24
284
3865.0000
XLON
84403844000070330-E0YaJ8WeCGT020180205
05-Feb-2018 11:58:33
23
3864.0000
XLON
84203842000070333-E0YaJ8WeCGjl20180205
05-Feb-2018 11:58:33
221
3864.0000
XLON
84203842000070333-E0YaJ8WeCGjn20180205
05-Feb-2018 12:00:00
149
3866.5000
XLON
84403844000070743-E0YaJ8WeCJOL20180205
05-Feb-2018 12:02:05
27
3865.5000
XLON
84203842000071570-E0YaJ8WeCLEt20180205
05-Feb-2018 12:02:05
182
3865.5000
XLON
84203842000071570-E0YaJ8WeCLEz20180205
05-Feb-2018 12:04:38
87
3867.5000
XLON
84203842000072637-E0YaJ8WeCQ5i20180205
05-Feb-2018 12:04:38
115
3867.5000
XLON
84203842000072637-E0YaJ8WeCQ5g20180205
05-Feb-2018 12:05:33
194
3869.0000
XLON
84203842000072765-E0YaJ8WeCRMd20180205
05-Feb-2018 12:05:34
122
3868.0000
XLON
84403844000072733-E0YaJ8WeCRTX20180205
05-Feb-2018 12:05:34
42
3868.0000
XLON
84403844000072733-E0YaJ8WeCRTT20180205
05-Feb-2018 12:06:24
149
3866.0000
XLON
84403844000072966-E0YaJ8WeCShI20180205
05-Feb-2018 12:06:25
179
3865.0000
XLON
84203842000072979-E0YaJ8WeCSk020180205
05-Feb-2018 12:07:54
348
3862.5000
XLON
84403844000073501-E0YaJ8WeCUUC20180205
05-Feb-2018 12:07:54
60
3862.5000
XLON
84403844000073501-E0YaJ8WeCUU620180205
05-Feb-2018 12:10:09
221
3860.5000
XLON
84403844000073842-E0YaJ8WeCXMV20180205
05-Feb-2018 12:10:57
237
3860.0000
XLON
84203842000073919-E0YaJ8WeCXyQ20180205
05-Feb-2018 12:11:31
230
3858.0000
XLON
84203842000074249-E0YaJ8WeCYcB20180205
05-Feb-2018 12:12:59
155
3857.0000
XLON
84403844000074553-E0YaJ8WeCaG220180205
05-Feb-2018 12:15:38
164
3859.0000
XLON
84403844000075472-E0YaJ8WeCdmc20180205
05-Feb-2018 12:17:31
162
3860.0000
XLON
84203842000075900-E0YaJ8WeCfuf20180205
05-Feb-2018 12:18:14
315
3859.0000
XLON
84203842000076025-E0YaJ8WeCgkp20180205
05-Feb-2018 12:18:45
242
3859.0000
XLON
84403844000076157-E0YaJ8WeChGt20180205
05-Feb-2018 12:19:02
237
3858.0000
XLON
84203842000076205-E0YaJ8WeChWg20180205
05-Feb-2018 12:19:52
246
3856.5000
XLON
84403844000076338-E0YaJ8WeCiEk20180205
05-Feb-2018 12:21:17
154
3856.0000
XLON
84203842000076727-E0YaJ8WeCk4x20180205
05-Feb-2018 12:22:15
245
3858.0000
XLON
84203842000076958-E0YaJ8WeCl7420180205
05-Feb-2018 12:22:49
108
3857.0000
XLON
84203842000077065-E0YaJ8WeClbW20180205
05-Feb-2018 12:25:06
224
3859.5000
XLON
84203842000077438-E0YaJ8WeCnpq20180205
05-Feb-2018 12:26:13
151
3859.5000
XLON
84203842000077831-E0YaJ8WeCp8S20180205
05-Feb-2018 12:28:17
160
3863.0000
XLON
84403844000078416-E0YaJ8WeCs2Q20180205
05-Feb-2018 12:30:10
196
3863.0000
XLON
84403844000078903-E0YaJ8WeCucp20180205
05-Feb-2018 12:31:36
175
3865.5000
XLON
84203842000079255-E0YaJ8WeCwRb20180205
05-Feb-2018 12:31:55
41
3864.5000
XLON
84403844000079336-E0YaJ8WeCwlf20180205
05-Feb-2018 12:31:55
136
3864.5000
XLON
84403844000079336-E0YaJ8WeCwlc20180205
05-Feb-2018 12:31:55
59
3864.5000
XLON
84403844000079272-E0YaJ8WeCwla20180205
05-Feb-2018 12:31:55
208
3864.5000
XLON
84403844000079272-E0YaJ8WeCwlY20180205
05-Feb-2018 12:33:41
226
3866.0000
XLON
84203842000079630-E0YaJ8WeCzF920180205
05-Feb-2018 12:33:42
206
3865.5000
XLON
84403844000079652-E0YaJ8WeCzGN20180205
05-Feb-2018 12:35:59
221
3863.5000
XLON
84403844000080055-E0YaJ8WeD1CD20180205
05-Feb-2018 12:37:39
164
3865.0000
XLON
84403844000080564-E0YaJ8WeD2os20180205
05-Feb-2018 12:37:49
158
3865.5000
XLON
84203842000080634-E0YaJ8WeD36d20180205
05-Feb-2018 12:37:49
51
3865.5000
XLON
84203842000080634-E0YaJ8WeD36j20180205
05-Feb-2018 12:39:35
158
3867.0000
XLON
84403844000081068-E0YaJ8WeD52x20180205
05-Feb-2018 12:41:21
154
3867.5000
XLON
84203842000081322-E0YaJ8WeD72o20180205
05-Feb-2018 12:41:21
8
3867.5000
XLON
84203842000081322-E0YaJ8WeD72s20180205
05-Feb-2018 12:47:37
196
3865.5000
XLON
84403844000082948-E0YaJ8WeDEfE20180205
05-Feb-2018 12:48:54
23
3865.5000
XLON
84203842000083399-E0YaJ8WeDGL020180205
05-Feb-2018 12:48:54
23
3865.5000
XLON
84203842000083399-E0YaJ8WeDGKy20180205
05-Feb-2018 12:48:54
55
3865.5000
XLON
84203842000083399-E0YaJ8WeDGKw20180205
05-Feb-2018 12:48:56
94
3865.5000
XLON
84203842000083399-E0YaJ8WeDGLl20180205
05-Feb-2018 12:50:15
195
3863.0000
XLON
84403844000083747-E0YaJ8WeDHdb20180205
05-Feb-2018 12:50:42
79
3863.5000
XLON
84403844000083809-E0YaJ8WeDIGx20180205
05-Feb-2018 12:50:42
133
3863.5000
XLON
84403844000083809-E0YaJ8WeDIFS20180205
05-Feb-2018 12:51:45
36
3866.0000
XLON
84203842000084052-E0YaJ8WeDJAG20180205
05-Feb-2018 12:51:45
114
3866.0000
XLON
84203842000084052-E0YaJ8WeDJAM20180205
05-Feb-2018 12:52:45
149
3865.5000
XLON
84203842000084248-E0YaJ8WeDK7o20180205
05-Feb-2018 12:52:58
161
3864.5000
XLON
84203842000084324-E0YaJ8WeDKHj20180205
05-Feb-2018 12:52:58
61
3864.5000
XLON
84203842000084014-E0YaJ8WeDKHh20180205
05-Feb-2018 12:54:54
398
3867.5000
XLON
84203842000084809-E0YaJ8WeDMF220180205
05-Feb-2018 12:55:17
164
3868.5000
XLON
84403844000084932-E0YaJ8WeDMVq20180205
05-Feb-2018 12:56:06
162
3867.0000
XLON
84203842000085017-E0YaJ8WeDNGz20180205
05-Feb-2018 12:58:57
182
3867.0000
XLON
84203842000085917-E0YaJ8WeDQhU20180205
05-Feb-2018 12:59:02
175
3866.5000
XLON
84403844000085987-E0YaJ8WeDQo120180205
05-Feb-2018 12:59:32
183
3865.5000
XLON
84203842000085918-E0YaJ8WeDRWL20180205
05-Feb-2018 13:00:03
280
3864.5000
XLON
84203842000086094-E0YaJ8WeDSSN20180205
05-Feb-2018 13:00:03
59
3864.5000
XLON
84203842000086094-E0YaJ8WeDSSB20180205
05-Feb-2018 13:01:07
306
3862.5000
XLON
84403844000086699-E0YaJ8WeDUud20180205
05-Feb-2018 13:03:58
136
3865.5000
XLON
84403844000087405-E0YaJ8WeDXyv20180205
05-Feb-2018 13:04:01
205
3865.5000
XLON
84403844000087405-E0YaJ8WeDY4720180205
05-Feb-2018 13:04:49
74
3864.5000
XLON
84203842000087509-E0YaJ8WeDYuh20180205
05-Feb-2018 13:04:49
214
3864.5000
XLON
84203842000087509-E0YaJ8WeDYuj20180205
05-Feb-2018 13:04:49
184
3863.5000
XLON
84403844000087581-E0YaJ8WeDYw720180205
05-Feb-2018 13:07:07
149
3865.0000
XLON
84203842000088077-E0YaJ8WeDcE820180205
05-Feb-2018 13:08:00
101
3864.0000
XLON
84403844000088664-E0YaJ8WeDdUN20180205
05-Feb-2018 13:08:14
122
3864.0000
XLON
84403844000088664-E0YaJ8WeDdi520180205
05-Feb-2018 13:11:31
175
3872.5000
XLON
84403844000089462-E0YaJ8WeDhSc20180205
05-Feb-2018 13:11:31
100
3872.5000
XLON
84403844000089462-E0YaJ8WeDhSY20180205
05-Feb-2018 13:13:22
150
3874.5000
XLON
84203842000089737-E0YaJ8WeDjm320180205
05-Feb-2018 13:13:23
14
3873.5000
XLON
84203842000089752-E0YaJ8WeDjou20180205
05-Feb-2018 13:15:11
188
3874.5000
XLON
84203842000090150-E0YaJ8WeDlaE20180205
05-Feb-2018 13:16:27
157
3875.5000
XLON
84203842000090399-E0YaJ8WeDmu720180205
05-Feb-2018 13:18:14
185
3879.0000
XLON
84203842000090769-E0YaJ8WeDp5v20180205
05-Feb-2018 13:19:15
160
3878.5000
XLON
84403844000091062-E0YaJ8WeDqXR20180205
05-Feb-2018 13:19:32
121
3881.0000
XLON
84203842000091148-E0YaJ8WeDqvu20180205
05-Feb-2018 13:19:32
55
3881.0000
XLON
84203842000091148-E0YaJ8WeDqvx20180205
05-Feb-2018 13:19:33
31
3880.5000
XLON
84403844000091232-E0YaJ8WeDqwt20180205
05-Feb-2018 13:19:33
122
3880.5000
XLON
84403844000091232-E0YaJ8WeDqwh20180205
05-Feb-2018 13:21:47
55
3883.5000
XLON
84203842000091760-E0YaJ8WeDtE920180205
05-Feb-2018 13:21:47
191
3883.5000
XLON
84203842000091760-E0YaJ8WeDtE320180205
05-Feb-2018 13:21:48
99
3883.0000
XLON
84403844000091851-E0YaJ8WeDtEy20180205
05-Feb-2018 13:22:34
155
3881.0000
XLON
84203842000091950-E0YaJ8WeDuQZ20180205
05-Feb-2018 13:23:12
158
3882.5000
XLON
84203842000092097-E0YaJ8WeDvCb20180205
05-Feb-2018 13:23:52
115
3881.5000
XLON
84203842000092158-E0YaJ8WeDvsl20180205
05-Feb-2018 13:23:52
42
3881.5000
XLON
84203842000092158-E0YaJ8WeDvst20180205
05-Feb-2018 13:24:26
224
3877.5000
XLON
84203842000092438-E0YaJ8WeDwxF20180205
05-Feb-2018 13:24:27
22
3877.0000
XLON
84403844000092520-E0YaJ8WeDx3F20180205
05-Feb-2018 13:24:27
157
3877.0000
XLON
84403844000092520-E0YaJ8WeDx3D20180205
05-Feb-2018 13:27:53
105
3877.0000
XLON
84203842000093052-E0YaJ8WeE0xQ20180205
05-Feb-2018 13:28:01
45
3877.0000
XLON
84203842000093052-E0YaJ8WeE15120180205
05-Feb-2018 13:29:43
179
3878.0000
XLON
84403844000093682-E0YaJ8WeE3CL20180205
05-Feb-2018 13:36:03
190
3887.5000
XLON
84203842000095395-E0YaJ8WeECVc20180205
05-Feb-2018 13:36:03
253
3887.5000
XLON
84403844000095463-E0YaJ8WeECVe20180205
05-Feb-2018 13:36:29
164
3888.5000
XLON
84203842000095512-E0YaJ8WeED0f20180205
05-Feb-2018 13:36:53
188
3886.5000
XLON
84403844000095614-E0YaJ8WeEDbi20180205
05-Feb-2018 13:38:03
372
3886.5000
XLON
84403844000095932-E0YaJ8WeEFUj20180205
05-Feb-2018 13:39:46
160
3887.0000
XLON
84203842000096245-E0YaJ8WeEHMA20180205
05-Feb-2018 13:41:21
253
3889.0000
XLON
84203842000096645-E0YaJ8WeEJlG20180205
05-Feb-2018 13:43:28
227
3890.5000
XLON
84403844000097313-E0YaJ8WeELsu20180205
05-Feb-2018 13:44:31
121
3892.5000
XLON
84203842000097535-E0YaJ8WeENJO20180205
05-Feb-2018 13:44:31
43
3892.5000
XLON
84203842000097535-E0YaJ8WeENJT20180205
05-Feb-2018 13:47:02
39
3896.0000
XLON
84203842000098278-E0YaJ8WeESvq20180205
05-Feb-2018 13:47:12
70
3896.5000
XLON
84203842000098343-E0YaJ8WeETFN20180205
05-Feb-2018 13:47:31
100
3895.5000
XLON
84203842000098248-E0YaJ8WeETkv20180205
05-Feb-2018 13:47:41
55
3895.5000
XLON
84203842000098248-E0YaJ8WeEU8w20180205
05-Feb-2018 13:49:19
228
3896.5000
XLON
84203842000098881-E0YaJ8WeEWgP20180205
05-Feb-2018 13:50:07
198
3899.0000
XLON
84203842000099028-E0YaJ8WeEXtD20180205
05-Feb-2018 13:50:47
125
3905.5000
XLON
84203842000099279-E0YaJ8WeEZDz20180205
05-Feb-2018 13:52:25
175
3901.0000
XLON
84403844000099857-E0YaJ8WeEbG220180205
05-Feb-2018 13:52:39
2
3902.5000
XLON
84203842000099849-E0YaJ8WeEbXI20180205
05-Feb-2018 13:52:39
8
3902.5000
XLON
84203842000099849-E0YaJ8WeEbX120180205
05-Feb-2018 13:52:39
8
3902.5000
XLON
84203842000099849-E0YaJ8WeEbXQ20180205
05-Feb-2018 13:52:40
85
3902.5000
XLON
84203842000099849-E0YaJ8WeEbXU20180205
05-Feb-2018 13:52:40
103
3902.5000
XLON
84203842000099849-E0YaJ8WeEbXb20180205
05-Feb-2018 13:52:40
2
3902.5000
XLON
84203842000099849-E0YaJ8WeEbXZ20180205
05-Feb-2018 13:52:50
20
3903.0000
XLON
84203842000099889-E0YaJ8WeEbfo20180205
05-Feb-2018 13:52:51
4
3903.0000
XLON
84203842000099889-E0YaJ8WeEbg220180205
05-Feb-2018 13:52:51
105
3903.0000
XLON
84203842000099889-E0YaJ8WeEbg420180205
05-Feb-2018 13:52:51
61
3903.0000
XLON
84203842000099889-E0YaJ8WeEbfz20180205
05-Feb-2018 13:54:47
164
3903.5000
XLON
84403844000100492-E0YaJ8WeEeBl20180205
05-Feb-2018 13:55:25
161
3905.5000
XLON
84203842000100782-E0YaJ8WeEf2e20180205
05-Feb-2018 13:55:58
43
3905.0000
XLON
84203842000100890-E0YaJ8WeEg2220180205
05-Feb-2018 13:55:58
171
3905.5000
XLON
84403844000100906-E0YaJ8WeEg1L20180205
05-Feb-2018 13:55:58
172
3905.5000
XLON
84403844000100963-E0YaJ8WeEg1T20180205
05-Feb-2018 13:56:32
30
3907.0000
XLON
84203842000101117-E0YaJ8WeEgoJ20180205
05-Feb-2018 13:56:32
12
3907.0000
XLON
84203842000101117-E0YaJ8WeEgoL20180205
05-Feb-2018 13:56:33
165
3907.0000
XLON
84203842000101117-E0YaJ8WeEgof20180205
05-Feb-2018 13:56:33
19
3906.0000
XLON
84403844000101218-E0YaJ8WeEgqL20180205
05-Feb-2018 13:56:33
172
3906.0000
XLON
84403844000101218-E0YaJ8WeEgqN20180205
05-Feb-2018 13:57:54
213
3903.5000
XLON
84403844000101530-E0YaJ8WeEiWZ20180205
05-Feb-2018 13:58:51
23
3903.5000
XLON
84403844000101921-E0YaJ8WeEk8C20180205
05-Feb-2018 13:58:51
141
3903.5000
XLON
84403844000101921-E0YaJ8WeEk8F20180205
05-Feb-2018 14:00:04
256
3903.5000
XLON
84203842000102186-E0YaJ8WeElj320180205
05-Feb-2018 14:00:04
13
3903.5000
XLON
84203842000102186-E0YaJ8WeElga20180205
05-Feb-2018 14:01:05
150
3900.5000
XLON
84403844000102705-E0YaJ8WeEneh20180205
05-Feb-2018 14:01:06
163
3899.5000
XLON
84203842000102705-E0YaJ8WeEnhg20180205
05-Feb-2018 14:03:17
344
3896.5000
XLON
84403844000103402-E0YaJ8WeErCC20180205
05-Feb-2018 14:03:20
271
3895.5000
XLON
84203842000103332-E0YaJ8WeErGj20180205
05-Feb-2018 14:04:31
164
3895.0000
XLON
84203842000103680-E0YaJ8WeEstT20180205
05-Feb-2018 14:04:57
56
3893.0000
XLON
84403844000103830-E0YaJ8WeEtVj20180205
05-Feb-2018 14:04:57
92
3893.0000
XLON
84403844000103830-E0YaJ8WeEtVY20180205
05-Feb-2018 14:07:59
168
3897.0000
XLON
84403844000104666-E0YaJ8WeExdR20180205
05-Feb-2018 14:07:59
31
3896.0000
XLON
84203842000104517-E0YaJ8WeExeS20180205
05-Feb-2018 14:07:59
79
3896.0000
XLON
84203842000104517-E0YaJ8WeExeO20180205
05-Feb-2018 14:08:04
95
3896.0000
XLON
84203842000104517-E0YaJ8WeExj120180205
05-Feb-2018 14:10:20
211
3899.0000
XLON
84403844000105304-E0YaJ8WeF0b220180205
05-Feb-2018 14:10:21
11
3899.0000
XLON
84403844000105304-E0YaJ8WeF0b420180205
05-Feb-2018 14:11:05
31
3897.0000
XLON
84203842000105530-E0YaJ8WeF1cA20180205
05-Feb-2018 14:11:05
37
3897.0000
XLON
84203842000105530-E0YaJ8WeF1c420180205
05-Feb-2018 14:11:05
378
3898.0000
XLON
84403844000105688-E0YaJ8WeF1Zn20180205
05-Feb-2018 14:11:05
73
3897.0000
XLON
84203842000105530-E0YaJ8WeF1b320180205
05-Feb-2018 14:12:23
19
3897.0000
XLON
84203842000105530-E0YaJ8WeF3TD20180205
05-Feb-2018 14:12:23
20
3897.0000
XLON
84203842000105530-E0YaJ8WeF3TN20180205
05-Feb-2018 14:13:21
150
3898.0000
XLON
84203842000106394-E0YaJ8WeF4Li20180205
05-Feb-2018 14:14:46
101
3894.0000
XLON
84203842000106764-E0YaJ8WeF61M20180205
05-Feb-2018 14:14:46
209
3894.5000
XLON
84403844000106831-E0YaJ8WeF61E20180205
05-Feb-2018 14:14:46
78
3894.0000
XLON
84203842000106764-E0YaJ8WeF61T20180205
05-Feb-2018 14:17:54
290
3891.5000
XLON
84203842000107741-E0YaJ8WeF9f720180205
05-Feb-2018 14:19:46
435
3893.5000
XLON
84203842000108283-E0YaJ8WeFBdI20180205
05-Feb-2018 14:19:46
5
3893.5000
XLON
84203842000108283-E0YaJ8WeFBdK20180205
05-Feb-2018 14:19:46
273
3894.0000
XLON
84203842000108308-E0YaJ8WeFBci20180205
05-Feb-2018 14:19:46
528
3894.0000
XLON
84403844000108391-E0YaJ8WeFBcm20180205
05-Feb-2018 14:19:46
255
3894.0000
XLON
84203842000108308-E0YaJ8WeFBck20180205
05-Feb-2018 14:21:40
221
3895.5000
XLON
84203842000108864-E0YaJ8WeFDoA20180205
05-Feb-2018 14:22:07
36
3897.5000
XLON
84203842000109119-E0YaJ8WeFEPz20180205
05-Feb-2018 14:22:47
164
3898.5000
XLON
84403844000109432-E0YaJ8WeFFFc20180205
05-Feb-2018 14:24:37
44
3900.5000
XLON
84403844000110020-E0YaJ8WeFHzZ20180205
05-Feb-2018 14:24:37
150
3900.5000
XLON
84403844000110020-E0YaJ8WeFHzX20180205
05-Feb-2018 14:24:37
178
3900.0000
XLON
84203842000110008-E0YaJ8WeFI2k20180205
05-Feb-2018 14:27:23
140
3903.5000
XLON
84203842000111039-E0YaJ8WeFKrC20180205
05-Feb-2018 14:27:23
175
3903.5000
XLON
84203842000111039-E0YaJ8WeFKrE20180205
05-Feb-2018 14:27:23
65
3903.5000
XLON
84403844000111041-E0YaJ8WeFKsm20180205
05-Feb-2018 14:27:23
78
3903.5000
XLON
84403844000111041-E0YaJ8WeFKrm20180205
05-Feb-2018 14:27:23
147
3903.5000
XLON
84403844000111041-E0YaJ8WeFKrv20180205
05-Feb-2018 14:27:47
304
3903.0000
XLON
84403844000111144-E0YaJ8WeFLN720180205
05-Feb-2018 14:29:44
228
3900.5000
XLON
84403844000111684-E0YaJ8WeFO6F20180205
05-Feb-2018 14:30:01
28
3899.0000
XLON
84203842000111870-E0YaJ8WeFOih20180205
05-Feb-2018 14:30:01
144
3899.5000
XLON
84203842000111690-E0YaJ8WeFOf620180205
05-Feb-2018 14:30:01
120
3899.5000
XLON
84203842000111690-E0YaJ8WeFOf820180205
05-Feb-2018 14:31:21
94
3890.5000
XLON
84203842000112644-E0YaJ8WeFW8B20180205
05-Feb-2018 14:31:21
504
3890.5000
XLON
84203842000112644-E0YaJ8WeFW8I20180205
05-Feb-2018 14:31:21
598
3889.5000
XLON
84403844000112624-E0YaJ8WeFWF320180205
05-Feb-2018 14:31:21
498
3890.0000
XLON
84203842000112645-E0YaJ8WeFWCY20180205
05-Feb-2018 14:33:04
394
3890.0000
XLON
84203842000113451-E0YaJ8WeFbtV20180205
05-Feb-2018 14:34:12
213
3899.5000
XLON
84203842000113930-E0YaJ8WeFfDg20180205
05-Feb-2018 14:34:38
281
3903.0000
XLON
84403844000114131-E0YaJ8WeFghD20180205
05-Feb-2018 14:35:04
164
3902.5000
XLON
84403844000114264-E0YaJ8WeFi0Q20180205
05-Feb-2018 14:36:20
355
3901.5000
XLON
84203842000114670-E0YaJ8WeFm2k20180205
05-Feb-2018 14:36:21
137
3899.5000
XLON
84203842000114813-E0YaJ8WeFm8e20180205
05-Feb-2018 14:36:21
100
3899.5000
XLON
84203842000114813-E0YaJ8WeFm8b20180205
05-Feb-2018 14:38:06
39
3903.5000
XLON
84203842000115505-E0YaJ8WeFqI620180205
05-Feb-2018 14:38:06
112
3903.5000
XLON
84203842000115505-E0YaJ8WeFqI120180205
05-Feb-2018 14:38:06
78
3903.5000
XLON
84203842000115505-E0YaJ8WeFqI320180205
05-Feb-2018 14:38:07
124
3901.5000
XLON
84203842000115550-E0YaJ8WeFqPF20180205
05-Feb-2018 14:39:47
267
3906.0000
XLON
84403844000116224-E0YaJ8WeFuD020180205
05-Feb-2018 14:39:49
81
3905.0000
XLON
84403844000116187-E0YaJ8WeFuHH20180205
05-Feb-2018 14:39:49
81
3905.0000
XLON
84403844000116187-E0YaJ8WeFuHN20180205
05-Feb-2018 14:39:49
106
3905.0000
XLON
84403844000116187-E0YaJ8WeFuHK20180205
05-Feb-2018 14:41:13
194
3909.0000
XLON
84203842000116672-E0YaJ8WeFxkJ20180205
05-Feb-2018 14:42:47
209
3905.0000
XLON
84403844000117475-E0YaJ8WeG2s320180205
05-Feb-2018 14:42:49
164
3904.5000
XLON
84203842000117468-E0YaJ8WeG2xb20180205
05-Feb-2018 14:44:31
423
3898.0000
XLON
84203842000118179-E0YaJ8WeG7GV20180205
05-Feb-2018 14:44:31
175
3898.0000
XLON
84203842000118179-E0YaJ8WeG7GC20180205
05-Feb-2018 14:44:48
560
3897.5000
XLON
84203842000118132-E0YaJ8WeG88Y20180205
05-Feb-2018 14:44:48
137
3897.5000
XLON
84203842000118132-E0YaJ8WeG88f20180205
05-Feb-2018 14:44:53
79
3896.0000
XLON
84203842000118299-E0YaJ8WeG8TQ20180205
05-Feb-2018 14:44:53
140
3896.0000
XLON
84203842000118299-E0YaJ8WeG8TC20180205
05-Feb-2018 14:46:13
150
3906.0000
XLON
84203842000118911-E0YaJ8WeGCAz20180205
05-Feb-2018 14:46:16
164
3905.0000
XLON
84403844000118943-E0YaJ8WeGCHK20180205
05-Feb-2018 14:47:48
16
3896.5000
XLON
84203842000120010-E0YaJ8WeGGTK20180205
05-Feb-2018 14:47:48
178
3896.5000
XLON
84203842000120010-E0YaJ8WeGGTI20180205
05-Feb-2018 14:48:44
40
3900.0000
XLON
84403844000120670-E0YaJ8WeGJKC20180205
05-Feb-2018 14:48:44
116
3900.0000
XLON
84403844000120670-E0YaJ8WeGJKE20180205
05-Feb-2018 14:49:04
164
3900.5000
XLON
84203842000120709-E0YaJ8WeGKF920180205
05-Feb-2018 14:51:00
175
3903.0000
XLON
84203842000121921-E0YaJ8WeGREN20180205
05-Feb-2018 14:51:01
96
3902.5000
XLON
84403844000121983-E0YaJ8WeGRIx20180205
05-Feb-2018 14:51:01
102
3902.5000
XLON
84403844000121983-E0YaJ8WeGRIv20180205
05-Feb-2018 14:51:06
26
3902.5000
XLON
84203842000121961-E0YaJ8WeGRWr20180205
05-Feb-2018 14:51:06
153
3902.5000
XLON
84203842000121961-E0YaJ8WeGRWp20180205
05-Feb-2018 14:52:26
235
3896.5000
XLON
84203842000122862-E0YaJ8WeGVH120180205
05-Feb-2018 14:52:26
235
3895.5000
XLON
84203842000122863-E0YaJ8WeGVHQ20180205
05-Feb-2018 14:52:26
199
3896.0000
XLON
84403844000122945-E0YaJ8WeGVHI20180205
05-Feb-2018 14:54:13
76
3900.0000
XLON
84203842000123855-E0YaJ8WeGaSh20180205
05-Feb-2018 14:54:13
100
3900.0000
XLON
84203842000123855-E0YaJ8WeGaSf20180205
05-Feb-2018 14:54:43
35
3904.0000
XLON
84203842000124139-E0YaJ8WeGby520180205
05-Feb-2018 14:54:43
135
3904.0000
XLON
84203842000124139-E0YaJ8WeGby320180205
05-Feb-2018 14:55:07
87
3901.5000
XLON
84203842000124418-E0YaJ8WeGd9520180205
05-Feb-2018 14:55:19
159
3905.0000
XLON
84203842000124536-E0YaJ8WeGdcr20180205
05-Feb-2018 14:55:19
60
3904.0000
XLON
84403844000124585-E0YaJ8WeGddV20180205
05-Feb-2018 14:55:21
151
3904.0000
XLON
84403844000124585-E0YaJ8WeGdh320180205
05-Feb-2018 14:56:17
242
3904.0000
XLON
84403844000124928-E0YaJ8WeGfZH20180205
05-Feb-2018 14:56:33
290
3905.5000
XLON
84403844000125048-E0YaJ8WeGg9H20180205
05-Feb-2018 14:56:50
164
3908.0000
XLON
84403844000125159-E0YaJ8WeGgyR20180205
05-Feb-2018 14:58:18
214
3909.5000
XLON
84203842000125666-E0YaJ8WeGkJQ20180205
05-Feb-2018 14:58:18
267
3909.5000
XLON
84403844000125734-E0YaJ8WeGkJO20180205
05-Feb-2018 14:59:38
203
3902.5000
XLON
84203842000126291-E0YaJ8WeGn8Q20180205
05-Feb-2018 14:59:38
267
3902.5000
XLON
84203842000126279-E0YaJ8WeGn8O20180205
05-Feb-2018 15:00:55
119
3900.5000
XLON
84203842000127038-E0YaJ8WeGqgn20180205
05-Feb-2018 15:00:55
78
3900.5000
XLON
84203842000127038-E0YaJ8WeGqhI20180205
05-Feb-2018 15:01:09
430
3900.5000
XLON
84203842000127112-E0YaJ8WeGr5y20180205
05-Feb-2018 15:01:10
179
3900.0000
XLON
84403844000127077-E0YaJ8WeGrBn20180205
05-Feb-2018 15:01:17
430
3899.5000
XLON
84403844000127145-E0YaJ8WeGrKZ20180205
05-Feb-2018 15:01:17
197
3899.5000
XLON
84203842000127039-E0YaJ8WeGrKV20180205
05-Feb-2018 15:03:07
191
3911.0000
XLON
84203842000128041-E0YaJ8WeGwvo20180205
05-Feb-2018 15:03:11
190
3910.0000
XLON
84203842000127972-E0YaJ8WeGx6n20180205
05-Feb-2018 15:04:08
164
3911.5000
XLON
84203842000128470-E0YaJ8WeH01m20180205
05-Feb-2018 15:04:27
149
3915.5000
XLON
84203842000128623-E0YaJ8WeH17M20180205
05-Feb-2018 15:06:15
98
3914.0000
XLON
84203842000129290-E0YaJ8WeH5i420180205
05-Feb-2018 15:06:15
500
3914.0000
XLON
84203842000129290-E0YaJ8WeH5i220180205
05-Feb-2018 15:06:16
458
3913.5000
XLON
84203842000129200-E0YaJ8WeH5jp20180205
05-Feb-2018 15:06:16
189
3913.5000
XLON
84203842000129200-E0YaJ8WeH5jr20180205
05-Feb-2018 15:06:19
6
3913.0000
XLON
84403844000129323-E0YaJ8WeH5nt20180205
05-Feb-2018 15:06:19
343
3913.0000
XLON
84403844000129323-E0YaJ8WeH5no20180205
05-Feb-2018 15:08:03
188
3920.5000
XLON
84403844000129960-E0YaJ8WeHA0u20180205
05-Feb-2018 15:08:03
154
3920.5000
XLON
84403844000129960-E0YaJ8WeHA0s20180205
05-Feb-2018 15:09:26
349
3929.5000
XLON
84203842000130534-E0YaJ8WeHEwo20180205
05-Feb-2018 15:10:40
185
3936.0000
XLON
84403844000131184-E0YaJ8WeHIn520180205
05-Feb-2018 15:10:40
15
3936.0000
XLON
84203842000131103-E0YaJ8WeHIn920180205
05-Feb-2018 15:10:40
149
3936.0000
XLON
84203842000131103-E0YaJ8WeHIn720180205
05-Feb-2018 15:11:14
224
3935.0000
XLON
84203842000131290-E0YaJ8WeHKbq20180205
05-Feb-2018 15:15:07
170
3937.5000
XLON
84203842000133259-E0YaJ8WeHV7Q20180205
05-Feb-2018 15:15:39
169
3937.0000
XLON
84403844000133581-E0YaJ8WeHWX220180205
05-Feb-2018 15:16:12
209
3940.5000
XLON
84403844000133830-E0YaJ8WeHXUy20180205
05-Feb-2018 15:16:27
155
3940.0000
XLON
84203842000133779-E0YaJ8WeHY6P20180205
05-Feb-2018 15:17:21
173
3937.5000
XLON
84203842000134204-E0YaJ8WeHaf820180205
05-Feb-2018 15:17:55
173
3934.0000
XLON
84203842000134380-E0YaJ8WeHcCS20180205
05-Feb-2018 15:18:31
169
3938.5000
XLON
84403844000134735-E0YaJ8WeHdti20180205
05-Feb-2018 15:19:07
170
3941.5000
XLON
84403844000134955-E0YaJ8WeHfXN20180205
05-Feb-2018 15:19:30
108
3937.5000
XLON
84203842000135035-E0YaJ8WeHgTc20180205
05-Feb-2018 15:19:30
113
3937.5000
XLON
84203842000135035-E0YaJ8WeHgTa20180205
05-Feb-2018 15:19:38
79
3937.5000
XLON
84203842000135073-E0YaJ8WeHgs820180205
05-Feb-2018 15:19:38
50
3937.5000
XLON
84203842000135073-E0YaJ8WeHgsB20180205
05-Feb-2018 15:19:38
50
3937.5000
XLON
84203842000135073-E0YaJ8WeHgs620180205
05-Feb-2018 15:19:47
88
3936.5000
XLON
84403844000135088-E0YaJ8WeHhB620180205
05-Feb-2018 15:19:47
116
3936.5000
XLON
84403844000135088-E0YaJ8WeHhAz20180205
05-Feb-2018 15:21:09
360
3930.0000
XLON
84403844000135817-E0YaJ8WeHlEk20180205
05-Feb-2018 15:21:09
668
3930.5000
XLON
84203842000135721-E0YaJ8WeHlCx20180205
05-Feb-2018 15:21:09
720
3931.0000
XLON
84203842000135743-E0YaJ8WeHlCO20180205
05-Feb-2018 15:23:09
300
3937.0000
XLON
84203842000136633-E0YaJ8WeHqxP20180205
05-Feb-2018 15:24:19
111
3938.0000
XLON
84403844000137271-E0YaJ8WeHuQE20180205
05-Feb-2018 15:24:19
134
3938.0000
XLON
84403844000137271-E0YaJ8WeHuQC20180205
05-Feb-2018 15:24:56
297
3941.5000
XLON
84403844000137584-E0YaJ8WeHw7520180205
05-Feb-2018 15:25:25
164
3942.0000
XLON
84203842000137769-E0YaJ8WeHxSS20180205
05-Feb-2018 15:26:10
87
3936.5000
XLON
84203842000138142-E0YaJ8WeHzEq20180205
05-Feb-2018 15:26:10
196
3936.5000
XLON
84203842000138142-E0YaJ8WeHzEs20180205
05-Feb-2018 15:27:02
73
3933.5000
XLON
84403844000138589-E0YaJ8WeI1Bs20180205
05-Feb-2018 15:27:02
135
3933.5000
XLON
84403844000138589-E0YaJ8WeI1CB20180205
05-Feb-2018 15:27:49
194
3929.5000
XLON
84203842000138876-E0YaJ8WeI3E020180205
05-Feb-2018 15:29:28
179
3934.5000
XLON
84203842000139503-E0YaJ8WeI6iB20180205
05-Feb-2018 15:29:30
9
3933.5000
XLON
84403844000139505-E0YaJ8WeI6ol20180205
05-Feb-2018 15:29:30
155
3933.5000
XLON
84403844000139505-E0YaJ8WeI6or20180205
05-Feb-2018 15:31:07
194
3935.5000
XLON
84403844000140235-E0YaJ8WeIAMe20180205
05-Feb-2018 15:31:08
92
3934.5000
XLON
84203842000140226-E0YaJ8WeIAQZ20180205
05-Feb-2018 15:31:08
59
3934.5000
XLON
84203842000140226-E0YaJ8WeIAQk20180205
05-Feb-2018 15:34:13
168
3931.0000
XLON
84403844000141591-E0YaJ8WeIH0a20180205
05-Feb-2018 15:34:47
169
3930.0000
XLON
84403844000141727-E0YaJ8WeIIGr20180205
05-Feb-2018 15:35:19
196
3930.0000
XLON
84203842000142099-E0YaJ8WeIJXE20180205
05-Feb-2018 15:35:19
252
3930.0000
XLON
84403844000142054-E0YaJ8WeIJXA20180205
05-Feb-2018 15:35:19
209
3930.0000
XLON
84203842000142089-E0YaJ8WeIJXC20180205
05-Feb-2018 15:37:20
185
3931.0000
XLON
84203842000142971-E0YaJ8WeINm520180205
05-Feb-2018 15:37:45
167
3936.0000
XLON
84203842000143091-E0YaJ8WeIOsq20180205
05-Feb-2018 15:37:45
153
3936.5000
XLON
84403844000143084-E0YaJ8WeIOsE20180205
05-Feb-2018 15:38:53
221
3933.0000
XLON
84203842000143533-E0YaJ8WeIRWZ20180205
05-Feb-2018 15:38:54
141
3932.5000
XLON
84403844000143521-E0YaJ8WeIRYW20180205
05-Feb-2018 15:38:54
97
3932.5000
XLON
84403844000143521-E0YaJ8WeIRYR20180205
05-Feb-2018 15:38:56
3
3932.0000
XLON
84203842000143534-E0YaJ8WeIRdt20180205
05-Feb-2018 15:38:56
152
3932.0000
XLON
84203842000143534-E0YaJ8WeIRe020180205
05-Feb-2018 15:38:56
32
3932.0000
XLON
84203842000143534-E0YaJ8WeIRe720180205
05-Feb-2018 15:40:38
159
3928.5000
XLON
84203842000144262-E0YaJ8WeIW0w20180205
05-Feb-2018 15:40:38
469
3929.0000
XLON
84403844000144282-E0YaJ8WeIW0220180205
05-Feb-2018 15:40:44
310
3928.5000
XLON
84203842000144262-E0YaJ8WeIWCK20180205
05-Feb-2018 15:41:14
155
3931.0000
XLON
84403844000144577-E0YaJ8WeIXRw20180205
05-Feb-2018 15:41:15
5
3931.0000
XLON
84403844000144577-E0YaJ8WeIXU220180205
05-Feb-2018 15:41:16
183
3930.0000
XLON
84203842000144494-E0YaJ8WeIXVg20180205
05-Feb-2018 15:42:53
515
3928.0000
XLON
84203842000145227-E0YaJ8WeIajV20180205
05-Feb-2018 15:42:53
203
3927.0000
XLON
84403844000145271-E0YaJ8WeIamz20180205
05-Feb-2018 15:43:00
74
3925.5000
XLON
84403844000145313-E0YaJ8WeIbA820180205
05-Feb-2018 15:43:33
25
3923.5000
XLON
84403844000145503-E0YaJ8WeIcBs20180205
05-Feb-2018 15:43:33
490
3923.5000
XLON
84403844000145503-E0YaJ8WeIcBo20180205
05-Feb-2018 15:44:28
114
3924.5000
XLON
84403844000145906-E0YaJ8WeIeNc20180205
05-Feb-2018 15:44:28
50
3924.5000
XLON
84403844000145906-E0YaJ8WeIeNU20180205
05-Feb-2018 15:46:10
90
3924.5000
XLON
84403844000146578-E0YaJ8WeIhTf20180205
05-Feb-2018 15:46:10
354
3924.5000
XLON
84403844000146578-E0YaJ8WeIhTd20180205
05-Feb-2018 15:47:11
365
3929.0000
XLON
84203842000147072-E0YaJ8WeIjZu20180205
05-Feb-2018 15:47:55
356
3928.0000
XLON
84203842000147380-E0YaJ8WeIlAV20180205
05-Feb-2018 15:47:58
137
3927.5000
XLON
84403844000147371-E0YaJ8WeIlHI20180205
05-Feb-2018 15:47:58
56
3927.5000
XLON
84403844000147371-E0YaJ8WeIlHO20180205
05-Feb-2018 15:47:58
250
3927.5000
XLON
84403844000147371-E0YaJ8WeIlHM20180205
05-Feb-2018 15:49:46
510
3924.5000
XLON
84403844000148138-E0YaJ8WeIoxw20180205
05-Feb-2018 15:49:46
170
3924.0000
XLON
84403844000148173-E0YaJ8WeIoyA20180205
05-Feb-2018 15:51:12
164
3919.5000
XLON
84203842000149080-E0YaJ8WeIsp220180205
05-Feb-2018 15:51:53
147
3921.0000
XLON
84403844000149408-E0YaJ8WeItwr20180205
05-Feb-2018 15:51:53
17
3921.0000
XLON
84403844000149408-E0YaJ8WeItwo20180205
05-Feb-2018 15:54:28
42
3921.5000
XLON
84203842000150918-E0YaJ8WeJ06D20180205
05-Feb-2018 15:54:28
167
3921.5000
XLON
84203842000150918-E0YaJ8WeJ06K20180205
05-Feb-2018 15:54:30
37
3921.0000
XLON
84403844000150914-E0YaJ8WeJ07n20180205
05-Feb-2018 15:54:30
118
3921.0000
XLON
84403844000150914-E0YaJ8WeJ07T20180205
05-Feb-2018 15:54:30
24
3921.0000
XLON
84403844000150914-E0YaJ8WeJ07k20180205
05-Feb-2018 15:56:13
35
3925.0000
XLON
84203842000151978-E0YaJ8WeJ4Al20180205
05-Feb-2018 15:56:14
42
3925.0000
XLON
84203842000151978-E0YaJ8WeJ4BD20180205
05-Feb-2018 15:56:15
1
3925.0000
XLON
84203842000151978-E0YaJ8WeJ4FJ20180205
05-Feb-2018 15:56:16
324
3925.0000
XLON
84403844000151975-E0YaJ8WeJ4GK20180205
05-Feb-2018 15:56:16
205
3925.0000
XLON
84203842000151978-E0YaJ8WeJ4GI20180205
05-Feb-2018 15:56:16
73
3925.0000
XLON
84203842000151978-E0YaJ8WeJ4Ft20180205
05-Feb-2018 15:56:17
46
3924.5000
XLON
84403844000152046-E0YaJ8WeJ4Kr20180205
05-Feb-2018 15:57:09
246
3924.5000
XLON
84203842000152355-E0YaJ8WeJ5xj20180205
05-Feb-2018 15:58:25
150
3926.0000
XLON
84403844000153014-E0YaJ8WeJ8Fp20180205
05-Feb-2018 15:58:25
383
3926.0000
XLON
84203842000153031-E0YaJ8WeJ8Fn20180205
05-Feb-2018 15:58:25
598
3926.0000
XLON
84403844000153013-E0YaJ8WeJ8Fl20180205
05-Feb-2018 15:58:27
499
3925.5000
XLON
84203842000153032-E0YaJ8WeJ8JH20180205
05-Feb-2018 15:59:35
195
3920.5000
XLON
84403844000153548-E0YaJ8WeJAkK20180205
05-Feb-2018 16:00:43
160
3920.0000
XLON
84403844000154179-E0YaJ8WeJEAZ20180205
05-Feb-2018 16:01:10
323
3921.0000
XLON
84203842000154469-E0YaJ8WeJFQ320180205
05-Feb-2018 16:01:10
83
3921.0000
XLON
84203842000154469-E0YaJ8WeJFQ120180205
05-Feb-2018 16:01:16
300
3921.0000
XLON
84403844000154521-E0YaJ8WeJFgf20180205
05-Feb-2018 16:01:16
99
3921.0000
XLON
84403844000154521-E0YaJ8WeJFgn20180205
05-Feb-2018 16:02:48
44
3914.0000
XLON
84403844000155444-E0YaJ8WeJJaP20180205
05-Feb-2018 16:02:49
204
3914.0000
XLON
84403844000155444-E0YaJ8WeJJaM20180205
05-Feb-2018 16:04:53
471
3912.5000
XLON
84403844000156832-E0YaJ8WeJOTV20180205
05-Feb-2018 16:05:36
385
3910.5000
XLON
84403844000157360-E0YaJ8WeJPp920180205
05-Feb-2018 16:06:14
168
3911.5000
XLON
84403844000157812-E0YaJ8WeJRMS20180205
05-Feb-2018 16:06:14
197
3911.5000
XLON
84203842000157857-E0YaJ8WeJRMO20180205
05-Feb-2018 16:06:14
46
3911.5000
XLON
84403844000157812-E0YaJ8WeJRMQ20180205
05-Feb-2018 16:07:01
243
3913.0000
XLON
84203842000158274-E0YaJ8WeJSrt20180205
05-Feb-2018 16:07:01
150
3913.0000
XLON
84203842000158274-E0YaJ8WeJSrv20180205
05-Feb-2018 16:08:22
413
3910.0000
XLON
84203842000159003-E0YaJ8WeJVnp20180205
05-Feb-2018 16:08:22
329
3911.0000
XLON
84203842000159039-E0YaJ8WeJVlz20180205
05-Feb-2018 16:09:39
15
3904.0000
XLON
84403844000159698-E0YaJ8WeJY2R20180205
05-Feb-2018 16:09:43
62
3904.0000
XLON
84403844000159698-E0YaJ8WeJY7920180205
05-Feb-2018 16:10:12
309
3907.0000
XLON
84403844000159993-E0YaJ8WeJZH320180205
05-Feb-2018 16:10:18
111
3906.0000
XLON
84203842000159870-E0YaJ8WeJZap20180205
05-Feb-2018 16:10:18
233
3906.0000
XLON
84203842000159870-E0YaJ8WeJZar20180205
05-Feb-2018 16:11:10
428
3905.0000
XLON
84203842000160724-E0YaJ8WeJbA620180205
05-Feb-2018 16:11:11
120
3904.5000
XLON
84403844000160702-E0YaJ8WeJbCk20180205
05-Feb-2018 16:11:11
344
3904.5000
XLON
84403844000160702-E0YaJ8WeJbD520180205
05-Feb-2018 16:13:04
91
3905.5000
XLON
84403844000161752-E0YaJ8WeJeEq20180205
05-Feb-2018 16:13:04
289
3904.5000
XLON
84403844000161667-E0YaJ8WeJeFp20180205
05-Feb-2018 16:13:04
172
3905.5000
XLON
84403844000161752-E0YaJ8WeJeEs20180205
05-Feb-2018 16:14:29
149
3906.0000
XLON
84203842000162945-E0YaJ8WeJgwq20180205
05-Feb-2018 16:16:36
332
3905.0000
XLON
84203842000164854-E0YaJ8WeJkyD20180205
05-Feb-2018 16:17:00
222
3906.0000
XLON
84403844000165174-E0YaJ8WeJlZM20180205
05-Feb-2018 16:17:15
332
3904.5000
XLON
84203842000165470-E0YaJ8WeJm2s20180205
05-Feb-2018 16:18:00
164
3905.5000
XLON
84403844000166001-E0YaJ8WeJnYf20180205
05-Feb-2018 16:18:59
47
3906.0000
XLON
84203842000166505-E0YaJ8WeJpXG20180205
05-Feb-2018 16:18:59
117
3906.0000
XLON
84203842000166505-E0YaJ8WeJpXE20180205
05-Feb-2018 16:19:06
106
3905.0000
XLON
84203842000166945-E0YaJ8WeJpgX20180205
05-Feb-2018 16:19:39
99
3905.0000
XLON
84203842000167410-E0YaJ8WeJqXW20180205
05-Feb-2018 16:19:39
40
3905.0000
XLON
84203842000167410-E0YaJ8WeJqXU20180205
05-Feb-2018 16:19:39
364
3905.0000
XLON
84203842000167410-E0YaJ8WeJqXY20180205
05-Feb-2018 16:19:41
264
3904.0000
XLON
84203842000167465-E0YaJ8WeJqal20180205
05-Feb-2018 16:21:30
252
3900.5000
XLON
84203842000168415-E0YaJ8WeJuf320180205
05-Feb-2018 16:21:36
83
3901.5000
XLON
84203842000169190-E0YaJ8WeJuse20180205
05-Feb-2018 16:21:37
242
3901.5000
XLON
84203842000169190-E0YaJ8WeJusy20180205
05-Feb-2018 16:21:41
326
3900.5000
XLON
84403844000168964-E0YaJ8WeJv2Z20180205
05-Feb-2018 16:23:36
100
3904.0000
XLON
84203842000170544-E0YaJ8WeJyje20180205
05-Feb-2018 16:23:36
88
3904.0000
XLON
84203842000170544-E0YaJ8WeJyjh20180205
05-Feb-2018 16:23:36
118
3904.0000
XLON
84203842000170544-E0YaJ8WeJyjY20180205
05-Feb-2018 16:24:15
275
3906.5000
XLON
84403844000171168-E0YaJ8WeK02d20180205
05-Feb-2018 16:24:15
305
3906.5000
XLON
84203842000171099-E0YaJ8WeK02W20180205
05-Feb-2018 16:24:40
150
3905.5000
XLON
84203842000171493-E0YaJ8WeK0um20180205
05-Feb-2018 16:24:50
194
3904.5000
XLON
84403844000171415-E0YaJ8WeK1Dy20180205
05-Feb-2018 16:26:16
164
3903.0000
XLON
84203842000173175-E0YaJ8WeK4wm20180205
05-Feb-2018 16:26:16
131
3902.5000
XLON
84403844000173084-E0YaJ8WeK4xx20180205
Contacts
media.enquiries@riotinto.com
riotinto.com 
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFSRFEIEIIT