REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

06/02/2018 17:15

RNS Number : 1048E
Rio Tinto PLC
06 February 2018
06 February 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 06 February 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
06 February 2018
Number of ordinary shares purchased 
122,600
Average price paid (pence)
3861.5881
Highest price paid (pence)
3947.5000
Lowest price paid (pence)
3800.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,348,204,267 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 06 February 2018
Number of ordinary shares purchased: 122,600
Volume weighted average price paid per share (pence): 3861.5881
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
06-Feb-2018 08:02:18
74
3807.5000
XLON
84203842000002203-E0Yb260ZdctD20180206
06-Feb-2018 08:02:18
168
3807.5000
XLON
84203842000002203-E0Yb260ZdctB20180206
06-Feb-2018 08:02:49
245
3808.0000
XLON
84203842000002412-E0Yb260Zddzw20180206
06-Feb-2018 08:03:21
240
3806.5000
XLON
84403844000002643-E0Yb260Zdff220180206
06-Feb-2018 08:04:23
131
3815.0000
XLON
84403844000002949-E0Yb260ZdhSU20180206
06-Feb-2018 08:04:23
23
3815.0000
XLON
84403844000002949-E0Yb260ZdhSS20180206
06-Feb-2018 08:04:23
23
3815.0000
XLON
84203842000002952-E0Yb260ZdhSK20180206
06-Feb-2018 08:04:23
215
3815.0000
XLON
84203842000002952-E0Yb260ZdhSI20180206
06-Feb-2018 08:04:47
239
3811.0000
XLON
84403844000003072-E0Yb260Zdi3k20180206
06-Feb-2018 08:05:22
36
3802.5000
XLON
84203842000003324-E0Yb260ZdjuG20180206
06-Feb-2018 08:05:22
207
3802.5000
XLON
84203842000003324-E0Yb260Zdjtn20180206
06-Feb-2018 08:05:55
170
3807.5000
XLON
84203842000003743-E0Yb260ZdmOq20180206
06-Feb-2018 08:06:21
49
3805.5000
XLON
84203842000003927-E0Yb260ZdoMF20180206
06-Feb-2018 08:06:26
238
3813.0000
XLON
84203842000003983-E0Yb260ZdoqF20180206
06-Feb-2018 08:07:02
187
3814.0000
XLON
84403844000004263-E0Yb260ZdrUK20180206
06-Feb-2018 08:07:02
86
3814.0000
XLON
84403844000004263-E0Yb260ZdrUM20180206
06-Feb-2018 08:07:04
226
3812.5000
XLON
84403844000004253-E0Yb260Zdrcq20180206
06-Feb-2018 08:07:04
15
3812.5000
XLON
84403844000004253-E0Yb260Zdrco20180206
06-Feb-2018 08:07:15
173
3810.0000
XLON
84203842000004230-E0Yb260ZdsSj20180206
06-Feb-2018 08:07:15
140
3810.0000
XLON
84203842000004230-E0Yb260ZdsSl20180206
06-Feb-2018 08:08:48
11
3810.0000
XLON
84403844000005048-E0Yb260ZdyD020180206
06-Feb-2018 08:08:48
58
3810.0000
XLON
84403844000005048-E0Yb260ZdyD220180206
06-Feb-2018 08:09:08
215
3819.0000
XLON
84203842000005166-E0Yb260Zdz7420180206
06-Feb-2018 08:09:08
212
3819.0000
XLON
84203842000005166-E0Yb260Zdz7220180206
06-Feb-2018 08:09:09
555
3816.0000
XLON
84403844000005146-E0Yb260ZdzCI20180206
06-Feb-2018 08:09:14
458
3814.5000
XLON
84203842000005103-E0Yb260ZdzO520180206
06-Feb-2018 08:09:14
12
3814.5000
XLON
84203842000005103-E0Yb260ZdzNk20180206
06-Feb-2018 08:11:33
438
3819.0000
XLON
84203842000006318-E0Yb260Ze75G20180206
06-Feb-2018 08:12:22
627
3817.0000
XLON
84403844000006545-E0Yb260Ze9oj20180206
06-Feb-2018 08:12:35
337
3810.0000
XLON
84403844000006702-E0Yb260ZeAYE20180206
06-Feb-2018 08:12:42
48
3804.0000
XLON
84403844000006868-E0Yb260ZeB7F20180206
06-Feb-2018 08:12:42
159
3804.0000
XLON
84403844000006868-E0Yb260ZeB7720180206
06-Feb-2018 08:12:51
173
3804.5000
XLON
84403844000006915-E0Yb260ZeBiW20180206
06-Feb-2018 08:13:35
204
3800.5000
XLON
84403844000007244-E0Yb260ZeE1G20180206
06-Feb-2018 08:13:57
26
3805.0000
XLON
84203842000007545-E0Yb260ZeFi520180206
06-Feb-2018 08:14:30
68
3814.0000
XLON
84403844000007829-E0Yb260ZeHns20180206
06-Feb-2018 08:14:30
95
3814.0000
XLON
84403844000007829-E0Yb260ZeHnv20180206
06-Feb-2018 08:14:51
160
3807.5000
XLON
84203842000008013-E0Yb260ZeJBM20180206
06-Feb-2018 08:16:10
327
3815.0000
XLON
84203842000008776-E0Yb260ZeOa020180206
06-Feb-2018 08:16:23
328
3812.5000
XLON
84403844000008854-E0Yb260ZeQD920180206
06-Feb-2018 08:23:09
546
3824.5000
XLON
84403844000011107-E0Yb260Zek9t20180206
06-Feb-2018 08:23:12
111
3824.0000
XLON
84203842000011160-E0Yb260Zeko220180206
06-Feb-2018 08:23:12
188
3824.0000
XLON
84203842000011160-E0Yb260Zekny20180206
06-Feb-2018 08:23:13
396
3823.0000
XLON
84403844000011145-E0Yb260Zekqp20180206
06-Feb-2018 08:23:14
247
3824.0000
XLON
84203842000011160-E0Yb260Zeknu20180206
06-Feb-2018 08:23:37
207
3819.5000
XLON
84203842000012015-E0Yb260ZerDp20180206
06-Feb-2018 08:23:38
162
3819.5000
XLON
84203842000012015-E0Yb260ZerFi20180206
06-Feb-2018 08:23:44
254
3818.5000
XLON
84403844000012108-E0Yb260ZetOc20180206
06-Feb-2018 08:23:44
48
3818.5000
XLON
84403844000012108-E0Yb260ZetOY20180206
06-Feb-2018 08:24:28
230
3827.0000
XLON
84203842000012659-E0Yb260Zey5220180206
06-Feb-2018 08:24:28
130
3827.0000
XLON
84203842000012659-E0Yb260Zey5020180206
06-Feb-2018 08:26:02
253
3824.0000
XLON
84403844000013241-E0Yb260Zf3Z120180206
06-Feb-2018 08:26:14
195
3823.0000
XLON
84403844000013342-E0Yb260Zf4lg20180206
06-Feb-2018 08:27:51
340
3827.5000
XLON
84403844000014176-E0Yb260ZfASF20180206
06-Feb-2018 08:27:58
402
3826.0000
XLON
84403844000014100-E0Yb260ZfAmx20180206
06-Feb-2018 08:29:31
196
3821.5000
XLON
84203842000014859-E0Yb260ZfGGA20180206
06-Feb-2018 08:29:38
294
3820.0000
XLON
84203842000014810-E0Yb260ZfGQD20180206
06-Feb-2018 08:31:02
259
3815.0000
XLON
84203842000015520-E0Yb260ZfKXT20180206
06-Feb-2018 08:31:08
191
3813.0000
XLON
84203842000015544-E0Yb260ZfKtc20180206
06-Feb-2018 08:32:54
159
3814.0000
XLON
84403844000016346-E0Yb260ZfOlP20180206
06-Feb-2018 08:34:24
184
3819.5000
XLON
84403844000017002-E0Yb260ZfSXf20180206
06-Feb-2018 08:34:31
8
3817.0000
XLON
84203842000017115-E0Yb260ZfSwL20180206
06-Feb-2018 08:34:31
150
3817.0000
XLON
84203842000017115-E0Yb260ZfSwI20180206
06-Feb-2018 08:36:06
152
3821.5000
XLON
84403844000017801-E0Yb260ZfXr220180206
06-Feb-2018 08:37:45
242
3825.0000
XLON
84203842000019379-E0Yb260ZfeIm20180206
06-Feb-2018 08:37:49
209
3824.0000
XLON
84403844000019273-E0Yb260ZfeW420180206
06-Feb-2018 08:39:32
166
3822.0000
XLON
84403844000020202-E0Yb260ZfjNI20180206
06-Feb-2018 08:39:32
228
3822.0000
XLON
84403844000020202-E0Yb260ZfjNK20180206
06-Feb-2018 08:39:49
247
3821.5000
XLON
84203842000020526-E0Yb260Zfk5J20180206
06-Feb-2018 08:40:00
147
3820.5000
XLON
84203842000020658-E0Yb260Zfkkw20180206
06-Feb-2018 08:41:21
72
3819.5000
XLON
84403844000021136-E0Yb260ZfrQe20180206
06-Feb-2018 08:41:21
312
3819.5000
XLON
84403844000021136-E0Yb260ZfrQq20180206
06-Feb-2018 08:41:21
10
3819.5000
XLON
84403844000021136-E0Yb260ZfrR020180206
06-Feb-2018 08:44:42
148
3818.5000
XLON
84403844000022642-E0Yb260Zg2tT20180206
06-Feb-2018 08:46:10
190
3819.0000
XLON
84403844000023715-E0Yb260Zg8Ly20180206
06-Feb-2018 08:46:11
190
3818.5000
XLON
84203842000023824-E0Yb260Zg8Ox20180206
06-Feb-2018 08:46:29
90
3817.0000
XLON
84403844000023810-E0Yb260Zg9RG20180206
06-Feb-2018 08:46:31
158
3817.0000
XLON
84403844000023810-E0Yb260Zg9gi20180206
06-Feb-2018 08:47:51
633
3815.5000
XLON
84403844000024479-E0Yb260ZgDil20180206
06-Feb-2018 08:48:22
163
3818.5000
XLON
84403844000024735-E0Yb260ZgGW120180206
06-Feb-2018 08:48:50
423
3819.5000
XLON
84203842000025004-E0Yb260ZgHjD20180206
06-Feb-2018 08:49:32
259
3821.5000
XLON
84203842000025266-E0Yb260ZgK1K20180206
06-Feb-2018 08:49:40
208
3820.5000
XLON
84403844000025227-E0Yb260ZgKOg20180206
06-Feb-2018 08:51:07
202
3815.5000
XLON
84403844000025695-E0Yb260ZgOyu20180206
06-Feb-2018 08:51:19
167
3815.5000
XLON
84203842000025888-E0Yb260ZgPWS20180206
06-Feb-2018 08:53:01
148
3821.0000
XLON
84203842000026819-E0Yb260ZgTxD20180206
06-Feb-2018 08:53:01
23
3820.0000
XLON
84403844000026629-E0Yb260ZgTzS20180206
06-Feb-2018 08:53:01
100
3820.0000
XLON
84403844000026629-E0Yb260ZgU0P20180206
06-Feb-2018 08:53:01
40
3820.0000
XLON
84403844000026629-E0Yb260ZgU0c20180206
06-Feb-2018 08:54:46
270
3819.5000
XLON
84203842000027728-E0Yb260ZgZHF20180206
06-Feb-2018 08:56:00
271
3822.5000
XLON
84403844000028078-E0Yb260ZgcJA20180206
06-Feb-2018 08:56:06
148
3821.5000
XLON
84403844000028174-E0Yb260ZgcVy20180206
06-Feb-2018 08:56:10
192
3820.0000
XLON
84203842000028332-E0Yb260Zgchp20180206
06-Feb-2018 08:57:51
142
3823.5000
XLON
84403844000029034-E0Yb260Zgh6220180206
06-Feb-2018 08:57:51
121
3823.5000
XLON
84403844000029034-E0Yb260Zgh6420180206
06-Feb-2018 08:57:51
82
3823.5000
XLON
84403844000029034-E0Yb260Zgh6020180206
06-Feb-2018 08:59:38
46
3823.0000
XLON
84403844000029617-E0Yb260ZgmN120180206
06-Feb-2018 08:59:38
162
3823.0000
XLON
84403844000029617-E0Yb260ZgmN620180206
06-Feb-2018 09:01:14
191
3826.0000
XLON
84203842000030411-E0Yb260ZgqMh20180206
06-Feb-2018 09:01:15
261
3825.0000
XLON
84403844000030243-E0Yb260ZgqPe20180206
06-Feb-2018 09:04:52
148
3824.0000
XLON
84203842000031941-E0Yb260Zh0vP20180206
06-Feb-2018 09:06:33
425
3827.5000
XLON
84403844000032554-E0Yb260Zh6Kt20180206
06-Feb-2018 09:06:33
145
3827.5000
XLON
84403844000032554-E0Yb260Zh6Kr20180206
06-Feb-2018 09:06:33
83
3827.5000
XLON
84403844000032554-E0Yb260Zh6Kv20180206
06-Feb-2018 09:07:12
304
3829.5000
XLON
84203842000032937-E0Yb260Zh7W920180206
06-Feb-2018 09:07:46
260
3828.5000
XLON
84403844000032962-E0Yb260Zh94q20180206
06-Feb-2018 09:09:30
27
3833.5000
XLON
84403844000033651-E0Yb260ZhE3M20180206
06-Feb-2018 09:09:30
195
3833.5000
XLON
84403844000033651-E0Yb260ZhE3K20180206
06-Feb-2018 09:11:07
302
3832.0000
XLON
84203842000034477-E0Yb260ZhIQ920180206
06-Feb-2018 09:11:13
384
3830.5000
XLON
84403844000034316-E0Yb260ZhIfw20180206
06-Feb-2018 09:12:48
163
3832.5000
XLON
84203842000035146-E0Yb260ZhMpR20180206
06-Feb-2018 09:13:28
74
3829.5000
XLON
84203842000035216-E0Yb260ZhOGJ20180206
06-Feb-2018 09:13:28
112
3829.5000
XLON
84203842000035216-E0Yb260ZhOGN20180206
06-Feb-2018 09:14:40
3
3829.0000
XLON
84403844000035612-E0Yb260ZhQzs20180206
06-Feb-2018 09:14:41
153
3829.0000
XLON
84403844000035612-E0Yb260ZhR2T20180206
06-Feb-2018 09:18:39
175
3834.0000
XLON
84203842000037335-E0Yb260ZhbOc20180206
06-Feb-2018 09:19:23
175
3831.5000
XLON
84403844000037488-E0Yb260ZhdMi20180206
06-Feb-2018 09:19:29
91
3831.5000
XLON
84403844000037488-E0Yb260ZhdXK20180206
06-Feb-2018 09:20:33
213
3829.5000
XLON
84203842000038019-E0Yb260ZhgmC20180206
06-Feb-2018 09:20:33
24
3829.5000
XLON
84203842000038019-E0Yb260ZhgmA20180206
06-Feb-2018 09:20:33
312
3829.0000
XLON
84203842000038004-E0Yb260ZhgmY20180206
06-Feb-2018 09:20:53
194
3829.0000
XLON
84403844000038073-E0Yb260Zhhov20180206
06-Feb-2018 09:22:50
239
3846.5000
XLON
84203842000038922-E0Yb260ZhmyR20180206
06-Feb-2018 09:22:50
289
3846.0000
XLON
84403844000038851-E0Yb260Zhmyf20180206
06-Feb-2018 09:22:50
71
3846.0000
XLON
84403844000038851-E0Yb260Zhmyc20180206
06-Feb-2018 09:22:50
325
3846.5000
XLON
84203842000038922-E0Yb260ZhmyP20180206
06-Feb-2018 09:23:27
203
3849.5000
XLON
84203842000039121-E0Yb260Zhocj20180206
06-Feb-2018 09:23:28
175
3849.5000
XLON
84203842000039121-E0Yb260ZhoeC20180206
06-Feb-2018 09:24:31
301
3849.0000
XLON
84203842000039490-E0Yb260ZhrBM20180206
06-Feb-2018 09:26:13
152
3857.5000
XLON
84403844000039936-E0Yb260Zhv5R20180206
06-Feb-2018 09:27:42
148
3862.5000
XLON
84403844000040343-E0Yb260Zhxk520180206
06-Feb-2018 09:29:32
163
3860.0000
XLON
84203842000040926-E0Yb260Zi1FA20180206
06-Feb-2018 09:30:08
163
3856.0000
XLON
84203842000041115-E0Yb260Zi2jt20180206
06-Feb-2018 09:31:04
36
3854.5000
XLON
84203842000041478-E0Yb260Zi4ab20180206
06-Feb-2018 09:31:05
174
3854.5000
XLON
84203842000041478-E0Yb260Zi4ad20180206
06-Feb-2018 09:31:32
72
3850.0000
XLON
84403844000041587-E0Yb260Zi5lj20180206
06-Feb-2018 09:31:32
110
3850.0000
XLON
84403844000041587-E0Yb260Zi5lY20180206
06-Feb-2018 09:32:50
371
3853.5000
XLON
84403844000042185-E0Yb260Zi8m720180206
06-Feb-2018 09:33:17
163
3853.5000
XLON
84203842000042441-E0Yb260Zi9zB20180206
06-Feb-2018 09:33:29
155
3853.5000
XLON
84203842000042537-E0Yb260ZiAdx20180206
06-Feb-2018 09:34:38
51
3853.0000
XLON
84403844000042883-E0Yb260ZiDEn20180206
06-Feb-2018 09:34:38
98
3853.0000
XLON
84403844000042883-E0Yb260ZiDEl20180206
06-Feb-2018 09:34:39
178
3852.0000
XLON
84203842000042879-E0Yb260ZiDHu20180206
06-Feb-2018 09:36:29
2
3853.0000
XLON
84403844000044143-E0Yb260ZiH9e20180206
06-Feb-2018 09:36:30
161
3853.0000
XLON
84403844000044143-E0Yb260ZiH9c20180206
06-Feb-2018 09:36:58
24
3850.0000
XLON
84403844000044433-E0Yb260ZiIGg20180206
06-Feb-2018 09:36:58
215
3850.0000
XLON
84403844000044433-E0Yb260ZiIGa20180206
06-Feb-2018 09:38:02
262
3850.0000
XLON
84203842000045185-E0Yb260ZiL3q20180206
06-Feb-2018 09:38:52
169
3852.5000
XLON
84403844000045371-E0Yb260ZiMMC20180206
06-Feb-2018 09:39:34
148
3851.0000
XLON
84403844000045642-E0Yb260ZiNY520180206
06-Feb-2018 09:40:05
163
3848.5000
XLON
84403844000045737-E0Yb260ZiOPn20180206
06-Feb-2018 09:41:05
163
3849.0000
XLON
84203842000046199-E0Yb260ZiR6P20180206
06-Feb-2018 09:42:01
173
3847.0000
XLON
84203842000046464-E0Yb260ZiT1K20180206
06-Feb-2018 09:42:48
163
3842.5000
XLON
84403844000046855-E0Yb260ZiW5a20180206
06-Feb-2018 09:43:29
173
3850.0000
XLON
84403844000047174-E0Yb260ZiY8v20180206
06-Feb-2018 09:44:28
148
3851.5000
XLON
84403844000047647-E0Yb260Ziaf320180206
06-Feb-2018 09:46:09
88
3847.5000
XLON
84203842000048256-E0Yb260ZifGc20180206
06-Feb-2018 09:46:10
134
3847.5000
XLON
84203842000048256-E0Yb260ZifGe20180206
06-Feb-2018 09:49:38
521
3846.5000
XLON
84403844000049185-E0Yb260ZinEA20180206
06-Feb-2018 09:49:40
173
3845.5000
XLON
84203842000049302-E0Yb260ZinHz20180206
06-Feb-2018 09:52:55
11
3852.0000
XLON
84203842000050494-E0Yb260ZitN820180206
06-Feb-2018 09:52:55
151
3852.0000
XLON
84203842000050494-E0Yb260ZitNA20180206
06-Feb-2018 09:54:37
208
3855.0000
XLON
84203842000051114-E0Yb260Zixy020180206
06-Feb-2018 09:54:44
178
3854.0000
XLON
84203842000051078-E0Yb260ZiyAy20180206
06-Feb-2018 09:56:11
193
3855.0000
XLON
84203842000051573-E0Yb260Zj1EL20180206
06-Feb-2018 09:56:11
9
3855.0000
XLON
84203842000051573-E0Yb260Zj1EJ20180206
06-Feb-2018 09:56:31
135
3857.0000
XLON
84403844000051604-E0Yb260Zj2BX20180206
06-Feb-2018 09:56:31
28
3857.0000
XLON
84403844000051604-E0Yb260Zj2At20180206
06-Feb-2018 10:00:33
216
3856.5000
XLON
84203842000053095-E0Yb260ZjBrs20180206
06-Feb-2018 10:01:45
218
3856.5000
XLON
84403844000053290-E0Yb260ZjE5n20180206
06-Feb-2018 10:02:56
115
3863.0000
XLON
84403844000053624-E0Yb260ZjHnW20180206
06-Feb-2018 10:02:56
67
3863.0000
XLON
84403844000053624-E0Yb260ZjHnU20180206
06-Feb-2018 10:03:55
73
3864.0000
XLON
84203842000054027-E0Yb260ZjKuv20180206
06-Feb-2018 10:03:55
143
3864.0000
XLON
84203842000054027-E0Yb260ZjKv020180206
06-Feb-2018 10:05:09
217
3863.0000
XLON
84203842000054472-E0Yb260ZjP3X20180206
06-Feb-2018 10:06:16
216
3864.5000
XLON
84403844000054726-E0Yb260ZjSF120180206
06-Feb-2018 10:07:30
216
3866.5000
XLON
84403844000055226-E0Yb260ZjWOe20180206
06-Feb-2018 10:08:40
124
3862.5000
XLON
84203842000055660-E0Yb260ZjYyh20180206
06-Feb-2018 10:09:30
215
3868.5000
XLON
84203842000055890-E0Yb260ZjbTW20180206
06-Feb-2018 10:10:32
131
3867.5000
XLON
84203842000056103-E0Yb260ZjdP920180206
06-Feb-2018 10:11:09
3
3870.5000
XLON
84203842000056285-E0Yb260Zjf7520180206
06-Feb-2018 10:11:15
158
3868.0000
XLON
84403844000056246-E0Yb260ZjfV720180206
06-Feb-2018 10:12:15
214
3870.0000
XLON
84403844000056569-E0Yb260ZjhXL20180206
06-Feb-2018 10:13:24
215
3867.0000
XLON
84403844000056886-E0Yb260ZjjrV20180206
06-Feb-2018 10:14:36
107
3868.0000
XLON
84403844000057164-E0Yb260Zjlsr20180206
06-Feb-2018 10:14:44
162
3870.0000
XLON
84203842000057304-E0Yb260ZjmEv20180206
06-Feb-2018 10:14:45
216
3869.5000
XLON
84403844000057206-E0Yb260ZjmHJ20180206
06-Feb-2018 10:15:07
76
3867.5000
XLON
84203842000057347-E0Yb260ZjmrC20180206
06-Feb-2018 10:16:18
150
3868.0000
XLON
84403844000057685-E0Yb260ZjpR920180206
06-Feb-2018 10:16:18
395
3868.0000
XLON
84403844000057685-E0Yb260ZjpRB20180206
06-Feb-2018 10:16:18
134
3867.0000
XLON
84403844000057744-E0Yb260ZjpT520180206
06-Feb-2018 10:16:18
47
3867.0000
XLON
84403844000057744-E0Yb260ZjpSN20180206
06-Feb-2018 10:17:08
399
3862.5000
XLON
84403844000057993-E0Yb260ZjqyR20180206
06-Feb-2018 10:17:55
83
3856.0000
XLON
84203842000058365-E0Yb260ZjtT520180206
06-Feb-2018 10:18:17
139
3856.0000
XLON
84203842000058365-E0Yb260Zjtrm20180206
06-Feb-2018 10:19:45
163
3851.5000
XLON
84203842000058964-E0Yb260ZjwQY20180206
06-Feb-2018 10:19:47
163
3849.5000
XLON
84403844000059047-E0Yb260ZjwVh20180206
06-Feb-2018 10:21:14
208
3848.5000
XLON
84403844000059937-E0Yb260Zjz2A20180206
06-Feb-2018 10:21:14
148
3847.5000
XLON
84403844000059897-E0Yb260Zjz3G20180206
06-Feb-2018 10:22:58
159
3853.0000
XLON
84203842000060918-E0Yb260Zk2ej20180206
06-Feb-2018 10:24:42
149
3856.0000
XLON
84403844000061656-E0Yb260Zk5oD20180206
06-Feb-2018 10:31:11
312
3853.5000
XLON
84203842000064311-E0Yb260ZkKdb20180206
06-Feb-2018 10:31:11
312
3854.0000
XLON
84403844000064182-E0Yb260ZkKdE20180206
06-Feb-2018 10:32:08
251
3851.0000
XLON
84203842000064510-E0Yb260ZkMQX20180206
06-Feb-2018 10:34:00
145
3852.0000
XLON
84403844000065383-E0Yb260ZkPz720180206
06-Feb-2018 10:34:37
163
3856.0000
XLON
84203842000065881-E0Yb260ZkR2v20180206
06-Feb-2018 10:38:00
178
3867.0000
XLON
84403844000067646-E0Yb260ZkYwQ20180206
06-Feb-2018 10:38:35
176
3868.0000
XLON
84203842000067951-E0Yb260ZkaAI20180206
06-Feb-2018 10:38:56
177
3867.0000
XLON
84403844000067752-E0Yb260ZkaqG20180206
06-Feb-2018 10:39:32
207
3867.5000
XLON
84203842000068225-E0Yb260Zkc3820180206
06-Feb-2018 10:41:35
265
3867.0000
XLON
84403844000068874-E0Yb260Zkgsl20180206
06-Feb-2018 10:41:37
208
3866.5000
XLON
84203842000068998-E0Yb260Zkh0F20180206
06-Feb-2018 10:42:56
192
3861.5000
XLON
84403844000069232-E0Yb260ZkjQk20180206
06-Feb-2018 10:43:09
40
3859.0000
XLON
84403844000069347-E0Yb260Zkjto20180206
06-Feb-2018 10:43:09
116
3859.0000
XLON
84403844000069347-E0Yb260Zkjtq20180206
06-Feb-2018 10:44:40
210
3859.0000
XLON
84403844000069793-E0Yb260Zkm5F20180206
06-Feb-2018 10:44:48
245
3858.5000
XLON
84203842000069916-E0Yb260ZkmJg20180206
06-Feb-2018 10:47:05
163
3866.5000
XLON
84403844000071198-E0Yb260ZkrYF20180206
06-Feb-2018 10:47:28
222
3861.5000
XLON
84203842000071483-E0Yb260ZksWQ20180206
06-Feb-2018 10:47:28
19
3861.5000
XLON
84203842000071483-E0Yb260ZksWM20180206
06-Feb-2018 10:48:50
149
3864.0000
XLON
84403844000071681-E0Yb260ZkvLu20180206
06-Feb-2018 10:50:09
148
3862.5000
XLON
84203842000072015-E0Yb260ZkxL020180206
06-Feb-2018 10:51:49
149
3864.0000
XLON
84403844000072407-E0Yb260Zl0KI20180206
06-Feb-2018 10:53:46
193
3865.0000
XLON
84203842000072930-E0Yb260Zl3IR20180206
06-Feb-2018 10:54:52
259
3869.0000
XLON
84403844000073138-E0Yb260Zl54r20180206
06-Feb-2018 10:55:21
208
3869.0000
XLON
84203842000073573-E0Yb260Zl6H120180206
06-Feb-2018 10:56:33
197
3867.0000
XLON
84203842000073759-E0Yb260Zl8ed20180206
06-Feb-2018 10:56:38
217
3866.0000
XLON
84403844000073606-E0Yb260Zl8ti20180206
06-Feb-2018 10:57:47
220
3866.5000
XLON
84403844000073992-E0Yb260ZlBAG20180206
06-Feb-2018 10:58:53
81
3866.0000
XLON
84403844000074224-E0Yb260ZlCkJ20180206
06-Feb-2018 10:59:32
156
3865.0000
XLON
84203842000074592-E0Yb260ZlDzR20180206
06-Feb-2018 11:00:11
163
3868.0000
XLON
84403844000074661-E0Yb260ZlFCO20180206
06-Feb-2018 11:06:05
78
3867.0000
XLON
84403844000076865-E0Yb260ZlTaL20180206
06-Feb-2018 11:06:28
195
3867.0000
XLON
84403844000076865-E0Yb260ZlUKx20180206
06-Feb-2018 11:07:04
273
3865.0000
XLON
84403844000077058-E0Yb260ZlVPL20180206
06-Feb-2018 11:08:27
78
3862.5000
XLON
84403844000077313-E0Yb260ZlY4P20180206
06-Feb-2018 11:08:33
163
3863.5000
XLON
84403844000077565-E0Yb260ZlYSc20180206
06-Feb-2018 11:09:02
250
3861.0000
XLON
84403844000077657-E0Yb260ZlZUo20180206
06-Feb-2018 11:09:02
10
3861.0000
XLON
84403844000077657-E0Yb260ZlZUm20180206
06-Feb-2018 11:10:05
209
3864.0000
XLON
84403844000077982-E0Yb260ZlbB220180206
06-Feb-2018 11:12:08
208
3863.5000
XLON
84203842000078527-E0Yb260Zle7B20180206
06-Feb-2018 11:12:17
359
3862.5000
XLON
84403844000078283-E0Yb260ZleOs20180206
06-Feb-2018 11:12:55
193
3863.0000
XLON
84203842000079009-E0Yb260Zlflf20180206
06-Feb-2018 11:15:41
178
3862.5000
XLON
84403844000079650-E0Yb260ZlkMY20180206
06-Feb-2018 11:16:08
222
3860.5000
XLON
84203842000080039-E0Yb260Zllab20180206
06-Feb-2018 11:17:55
148
3856.0000
XLON
84403844000080424-E0Yb260ZlpSa20180206
06-Feb-2018 11:17:56
165
3855.0000
XLON
84203842000080536-E0Yb260ZlpWa20180206
06-Feb-2018 11:19:48
163
3854.5000
XLON
84203842000080931-E0Yb260ZlsZF20180206
06-Feb-2018 11:21:16
163
3853.0000
XLON
84403844000081240-E0Yb260ZlvAC20180206
06-Feb-2018 11:22:52
163
3851.5000
XLON
84403844000081608-E0Yb260Zlxf520180206
06-Feb-2018 11:23:53
126
3851.0000
XLON
84403844000081850-E0Yb260Zlzng20180206
06-Feb-2018 11:24:27
222
3848.5000
XLON
84403844000081976-E0Yb260Zm1XS20180206
06-Feb-2018 11:26:46
185
3846.0000
XLON
84203842000082768-E0Yb260Zm73A20180206
06-Feb-2018 11:28:37
223
3842.5000
XLON
84403844000082911-E0Yb260Zm9rB20180206
06-Feb-2018 11:30:03
79
3843.5000
XLON
84203842000083505-E0Yb260ZmBne20180206
06-Feb-2018 11:30:03
158
3843.5000
XLON
84203842000083505-E0Yb260ZmBnc20180206
06-Feb-2018 11:30:06
260
3842.5000
XLON
84203842000083444-E0Yb260ZmBth20180206
06-Feb-2018 11:31:15
222
3841.5000
XLON
84203842000083838-E0Yb260ZmE6p20180206
06-Feb-2018 11:32:49
222
3835.0000
XLON
84403844000084241-E0Yb260ZmHiP20180206
06-Feb-2018 11:41:02
229
3843.5000
XLON
84203842000086699-E0Yb260ZmWtg20180206
06-Feb-2018 11:41:12
149
3842.5000
XLON
84403844000086671-E0Yb260ZmXFS20180206
06-Feb-2018 11:43:51
321
3840.0000
XLON
84203842000087372-E0Yb260ZmbFu20180206
06-Feb-2018 11:43:51
281
3840.5000
XLON
84403844000087312-E0Yb260ZmbFd20180206
06-Feb-2018 11:45:28
150
3839.5000
XLON
84203842000087589-E0Yb260Zmde120180206
06-Feb-2018 11:46:35
169
3841.0000
XLON
84203842000088076-E0Yb260Zmf3020180206
06-Feb-2018 11:50:15
204
3845.0000
XLON
84403844000088897-E0Yb260ZmkJf20180206
06-Feb-2018 11:51:26
140
3846.5000
XLON
84403844000089316-E0Yb260Zmly020180206
06-Feb-2018 11:51:26
63
3846.5000
XLON
84403844000089316-E0Yb260Zmly220180206
06-Feb-2018 11:53:09
296
3843.0000
XLON
84403844000089862-E0Yb260ZmoqB20180206
06-Feb-2018 11:53:09
272
3843.0000
XLON
84403844000089856-E0Yb260Zmoq920180206
06-Feb-2018 11:53:09
218
3843.0000
XLON
84203842000089869-E0Yb260Zmoq520180206
06-Feb-2018 11:56:41
377
3839.0000
XLON
84403844000090984-E0Yb260ZmwOs20180206
06-Feb-2018 11:57:06
163
3839.5000
XLON
84403844000091175-E0Yb260ZmxKu20180206
06-Feb-2018 11:57:26
197
3838.5000
XLON
84203842000091326-E0Yb260ZmxoL20180206
06-Feb-2018 11:58:01
160
3838.0000
XLON
84403844000091432-E0Yb260ZmzoA20180206
06-Feb-2018 11:58:01
32
3838.0000
XLON
84403844000091432-E0Yb260Zmzo820180206
06-Feb-2018 11:58:16
156
3840.0000
XLON
84203842000091652-E0Yb260Zn0Vo20180206
06-Feb-2018 11:59:56
163
3839.5000
XLON
84203842000092145-E0Yb260Zn4MA20180206
06-Feb-2018 12:02:51
222
3837.0000
XLON
84403844000093203-E0Yb260Zn9f720180206
06-Feb-2018 12:06:47
149
3842.0000
XLON
84203842000094783-E0Yb260ZnIUf20180206
06-Feb-2018 12:07:50
526
3839.5000
XLON
84403844000095052-E0Yb260ZnLHm20180206
06-Feb-2018 12:07:51
122
3839.0000
XLON
84203842000095142-E0Yb260ZnLL320180206
06-Feb-2018 12:07:51
300
3839.0000
XLON
84203842000095142-E0Yb260ZnLL020180206
06-Feb-2018 12:07:51
29
3839.0000
XLON
84203842000095142-E0Yb260ZnLKy20180206
06-Feb-2018 12:08:29
151
3837.0000
XLON
84403844000095206-E0Yb260ZnMcZ20180206
06-Feb-2018 12:08:29
1
3837.0000
XLON
84403844000095206-E0Yb260ZnMcL20180206
06-Feb-2018 12:09:36
163
3830.0000
XLON
84403844000095527-E0Yb260ZnPqc20180206
06-Feb-2018 12:09:53
192
3829.0000
XLON
84203842000095605-E0Yb260ZnQYh20180206
06-Feb-2018 12:11:30
178
3829.5000
XLON
84403844000096063-E0Yb260ZnU0B20180206
06-Feb-2018 12:11:46
125
3826.5000
XLON
84403844000096135-E0Yb260ZnUcj20180206
06-Feb-2018 12:11:46
52
3826.5000
XLON
84403844000096135-E0Yb260ZnUd220180206
06-Feb-2018 12:13:32
106
3824.5000
XLON
84403844000096435-E0Yb260ZnYIh20180206
06-Feb-2018 12:13:32
42
3824.5000
XLON
84403844000096435-E0Yb260ZnYIc20180206
06-Feb-2018 12:15:56
82
3823.5000
XLON
84403844000097116-E0Yb260Zne0120180206
06-Feb-2018 12:15:56
67
3823.5000
XLON
84403844000097116-E0Yb260Zne0420180206
06-Feb-2018 12:17:09
192
3828.0000
XLON
84403844000097592-E0Yb260Znh0220180206
06-Feb-2018 12:17:13
19
3826.0000
XLON
84203842000097710-E0Yb260ZnhUz20180206
06-Feb-2018 12:18:09
148
3824.5000
XLON
84203842000097887-E0Yb260Znkdb20180206
06-Feb-2018 12:23:00
26
3823.5000
XLON
84203842000099093-E0Yb260ZnwLC20180206
06-Feb-2018 12:23:03
164
3823.5000
XLON
84203842000099093-E0Yb260ZnwNK20180206
06-Feb-2018 12:24:53
178
3835.5000
XLON
84203842000099677-E0Yb260Zo2G720180206
06-Feb-2018 12:25:20
178
3838.0000
XLON
84203842000099839-E0Yb260Zo4K420180206
06-Feb-2018 12:26:21
344
3840.0000
XLON
84203842000100078-E0Yb260Zo84e20180206
06-Feb-2018 12:27:54
162
3842.0000
XLON
84403844000100457-E0Yb260ZoD9820180206
06-Feb-2018 12:27:54
14
3841.0000
XLON
84203842000100533-E0Yb260ZoD9i20180206
06-Feb-2018 12:27:54
54
3841.0000
XLON
84203842000100533-E0Yb260ZoD9n20180206
06-Feb-2018 12:27:54
93
3841.0000
XLON
84203842000100533-E0Yb260ZoD9k20180206
06-Feb-2018 12:30:12
242
3847.0000
XLON
84403844000100930-E0Yb260ZoJ3i20180206
06-Feb-2018 12:30:12
32
3847.0000
XLON
84403844000100930-E0Yb260ZoJ3k20180206
06-Feb-2018 12:30:38
298
3847.5000
XLON
84203842000101139-E0Yb260ZoKCJ20180206
06-Feb-2018 12:31:18
148
3843.0000
XLON
84203842000101292-E0Yb260ZoLmj20180206
06-Feb-2018 12:31:18
192
3842.0000
XLON
84403844000101202-E0Yb260ZoLtm20180206
06-Feb-2018 12:34:27
147
3851.0000
XLON
84203842000102025-E0Yb260ZoSn320180206
06-Feb-2018 12:34:27
16
3851.0000
XLON
84203842000102025-E0Yb260ZoSn620180206
06-Feb-2018 12:38:31
160
3853.0000
XLON
84403844000102973-E0Yb260ZoZtX20180206
06-Feb-2018 12:39:46
37
3851.0000
XLON
84403844000103292-E0Yb260Zobw720180206
06-Feb-2018 12:39:46
124
3851.0000
XLON
84403844000103292-E0Yb260Zobw520180206
06-Feb-2018 12:40:12
200
3850.0000
XLON
84203842000103365-E0Yb260ZocdC20180206
06-Feb-2018 12:40:12
106
3850.0000
XLON
84203842000103365-E0Yb260Zocd420180206
06-Feb-2018 12:41:33
160
3853.5000
XLON
84203842000103745-E0Yb260ZoeV320180206
06-Feb-2018 12:43:09
157
3857.0000
XLON
84403844000104058-E0Yb260ZogoC20180206
06-Feb-2018 12:44:33
148
3863.5000
XLON
84403844000104433-E0Yb260Zojls20180206
06-Feb-2018 12:44:33
126
3862.5000
XLON
84203842000104547-E0Yb260ZojnI20180206
06-Feb-2018 12:44:33
22
3862.5000
XLON
84203842000104547-E0Yb260ZojnG20180206
06-Feb-2018 12:46:59
178
3863.0000
XLON
84403844000104903-E0Yb260ZonhK20180206
06-Feb-2018 12:48:16
13
3860.5000
XLON
84403844000105414-E0Yb260ZopXn20180206
06-Feb-2018 12:48:36
53
3859.5000
XLON
84203842000105467-E0Yb260ZoqND20180206
06-Feb-2018 12:49:50
149
3859.5000
XLON
84403844000105791-E0Yb260Zorzu20180206
06-Feb-2018 12:51:12
163
3856.0000
XLON
84203842000106289-E0Yb260ZouG620180206
06-Feb-2018 12:51:28
178
3856.5000
XLON
84403844000106281-E0Yb260ZoulR20180206
06-Feb-2018 12:54:49
196
3864.5000
XLON
84403844000107097-E0Yb260Zp0WO20180206
06-Feb-2018 12:56:05
197
3870.0000
XLON
84203842000107421-E0Yb260Zp2sp20180206
06-Feb-2018 12:57:25
22
3869.5000
XLON
84403844000107604-E0Yb260Zp5Za20180206
06-Feb-2018 12:57:25
175
3869.5000
XLON
84403844000107604-E0Yb260Zp5ZY20180206
06-Feb-2018 12:58:55
100
3867.5000
XLON
84203842000107833-E0Yb260Zp7xp20180206
06-Feb-2018 12:58:57
172
3867.5000
XLON
84403844000107838-E0Yb260Zp84i20180206
06-Feb-2018 12:58:57
52
3867.5000
XLON
84203842000107833-E0Yb260Zp84220180206
06-Feb-2018 12:58:57
142
3867.5000
XLON
84203842000107833-E0Yb260Zp84g20180206
06-Feb-2018 12:58:57
92
3867.5000
XLON
84403844000107854-E0Yb260Zp84s20180206
06-Feb-2018 12:58:57
3
3867.5000
XLON
84203842000107875-E0Yb260Zp84q20180206
06-Feb-2018 12:58:57
68
3867.5000
XLON
84403844000107841-E0Yb260Zp84o20180206
06-Feb-2018 12:58:58
149
3866.5000
XLON
84403844000107850-E0Yb260Zp88l20180206
06-Feb-2018 13:01:16
374
3856.5000
XLON
84203842000108531-E0Yb260ZpDkt20180206
06-Feb-2018 13:01:16
58
3856.5000
XLON
84203842000108531-E0Yb260ZpDkq20180206
06-Feb-2018 13:01:53
183
3852.5000
XLON
84403844000108728-E0Yb260ZpFV220180206
06-Feb-2018 13:03:10
97
3850.0000
XLON
84203842000109014-E0Yb260ZpIRP20180206
06-Feb-2018 13:03:10
186
3850.0000
XLON
84203842000109014-E0Yb260ZpIRN20180206
06-Feb-2018 13:03:18
5
3848.0000
XLON
84203842000109062-E0Yb260ZpIf720180206
06-Feb-2018 13:03:18
203
3848.0000
XLON
84203842000109062-E0Yb260ZpIf520180206
06-Feb-2018 13:04:53
78
3846.5000
XLON
84203842000109404-E0Yb260ZpMJx20180206
06-Feb-2018 13:04:53
7
3846.5000
XLON
84203842000109404-E0Yb260ZpMK820180206
06-Feb-2018 13:04:53
78
3846.5000
XLON
84203842000109404-E0Yb260ZpMK620180206
06-Feb-2018 13:06:25
161
3844.0000
XLON
84403844000109750-E0Yb260ZpP2h20180206
06-Feb-2018 13:06:25
31
3844.0000
XLON
84403844000109750-E0Yb260ZpP2n20180206
06-Feb-2018 13:07:22
86
3841.5000
XLON
84203842000109981-E0Yb260ZpRGa20180206
06-Feb-2018 13:09:38
273
3840.0000
XLON
84203842000110577-E0Yb260ZpUXf20180206
06-Feb-2018 13:10:06
206
3839.5000
XLON
84403844000110613-E0Yb260ZpVOi20180206
06-Feb-2018 13:11:13
149
3841.5000
XLON
84403844000110960-E0Yb260ZpX4Y20180206
06-Feb-2018 13:11:15
179
3840.5000
XLON
84203842000110981-E0Yb260ZpXBX20180206
06-Feb-2018 13:13:20
163
3850.0000
XLON
84403844000111446-E0Yb260Zpaa320180206
06-Feb-2018 13:14:46
163
3855.0000
XLON
84403844000111783-E0Yb260ZpcZd20180206
06-Feb-2018 13:16:03
168
3852.0000
XLON
84203842000111953-E0Yb260ZpeNw20180206
06-Feb-2018 13:16:15
244
3850.5000
XLON
84203842000112247-E0Yb260Zpek720180206
06-Feb-2018 13:16:16
201
3849.5000
XLON
84403844000112218-E0Yb260ZpemQ20180206
06-Feb-2018 13:16:16
43
3849.5000
XLON
84403844000112218-E0Yb260ZpemO20180206
06-Feb-2018 13:17:53
70
3850.5000
XLON
84403844000112729-E0Yb260Zpi8g20180206
06-Feb-2018 13:17:53
93
3850.5000
XLON
84403844000112729-E0Yb260Zpi8e20180206
06-Feb-2018 13:19:15
200
3847.0000
XLON
84403844000113100-E0Yb260Zpkb420180206
06-Feb-2018 13:19:54
148
3848.5000
XLON
84403844000113225-E0Yb260Zplgj20180206
06-Feb-2018 13:21:33
192
3845.5000
XLON
84203842000113827-E0Yb260Zpovh20180206
06-Feb-2018 13:23:39
176
3841.5000
XLON
84403844000114271-E0Yb260Zps6v20180206
06-Feb-2018 13:25:05
203
3842.0000
XLON
84203842000114686-E0Yb260Zptl820180206
06-Feb-2018 13:26:22
149
3845.0000
XLON
84403844000115166-E0Yb260Zpw8C20180206
06-Feb-2018 13:27:16
123
3851.0000
XLON
84403844000115453-E0Yb260Zpy7z20180206
06-Feb-2018 13:27:16
25
3851.0000
XLON
84403844000115453-E0Yb260Zpy7u20180206
06-Feb-2018 13:27:54
149
3848.5000
XLON
84203842000115617-E0Yb260ZpzCE20180206
06-Feb-2018 13:30:11
122
3847.0000
XLON
84203842000116154-E0Yb260Zq2uJ20180206
06-Feb-2018 13:30:11
27
3847.0000
XLON
84203842000116154-E0Yb260Zq2sw20180206
06-Feb-2018 13:31:29
141
3847.5000
XLON
84403844000116697-E0Yb260Zq4iM20180206
06-Feb-2018 13:31:29
22
3847.5000
XLON
84403844000116697-E0Yb260Zq4iO20180206
06-Feb-2018 13:31:50
81
3844.5000
XLON
84203842000116747-E0Yb260Zq5CA20180206
06-Feb-2018 13:31:50
79
3844.5000
XLON
84203842000116747-E0Yb260Zq5CQ20180206
06-Feb-2018 13:33:07
11
3844.0000
XLON
84403844000117157-E0Yb260Zq7BG20180206
06-Feb-2018 13:33:07
207
3844.0000
XLON
84403844000117157-E0Yb260Zq7BE20180206
06-Feb-2018 13:34:41
163
3845.0000
XLON
84403844000117644-E0Yb260Zq9Vu20180206
06-Feb-2018 13:37:25
96
3850.5000
XLON
84403844000118595-E0Yb260ZqE8H20180206
06-Feb-2018 13:37:28
35
3850.5000
XLON
84403844000118595-E0Yb260ZqEBt20180206
06-Feb-2018 13:37:47
60
3853.5000
XLON
84403844000118733-E0Yb260ZqEte20180206
06-Feb-2018 13:38:30
175
3857.0000
XLON
84403844000119023-E0Yb260ZqHK120180206
06-Feb-2018 13:38:30
18
3857.0000
XLON
84403844000119023-E0Yb260ZqHK320180206
06-Feb-2018 13:39:33
272
3853.5000
XLON
84403844000119337-E0Yb260ZqJjg20180206
06-Feb-2018 13:39:35
155
3853.0000
XLON
84203842000119303-E0Yb260ZqJl920180206
06-Feb-2018 13:39:35
33
3853.0000
XLON
84203842000119303-E0Yb260ZqJlB20180206
06-Feb-2018 13:39:35
6
3853.0000
XLON
84203842000119303-E0Yb260ZqJl120180206
06-Feb-2018 13:39:55
30
3851.0000
XLON
84203842000119430-E0Yb260ZqKSC20180206
06-Feb-2018 13:39:55
29
3851.0000
XLON
84203842000119430-E0Yb260ZqKRr20180206
06-Feb-2018 13:39:55
12
3851.0000
XLON
84203842000119430-E0Yb260ZqKSi20180206
06-Feb-2018 13:39:56
1
3851.0000
XLON
84203842000119430-E0Yb260ZqKTB20180206
06-Feb-2018 13:39:56
3
3851.0000
XLON
84203842000119430-E0Yb260ZqKT320180206
06-Feb-2018 13:39:56
3
3851.0000
XLON
84203842000119430-E0Yb260ZqKSu20180206
06-Feb-2018 13:40:00
73
3851.0000
XLON
84203842000119430-E0Yb260ZqKc920180206
06-Feb-2018 13:41:15
74
3850.5000
XLON
84403844000119877-E0Yb260ZqNMy20180206
06-Feb-2018 13:41:16
274
3850.5000
XLON
84403844000119877-E0Yb260ZqNNe20180206
06-Feb-2018 13:41:47
384
3851.5000
XLON
84203842000119954-E0Yb260ZqONz20180206
06-Feb-2018 13:44:22
32
3851.0000
XLON
84203842000120951-E0Yb260ZqT9P20180206
06-Feb-2018 13:44:22
117
3851.0000
XLON
84203842000120951-E0Yb260ZqT9R20180206
06-Feb-2018 13:44:24
163
3850.0000
XLON
84203842000120564-E0Yb260ZqTBA20180206
06-Feb-2018 13:44:56
36
3850.0000
XLON
84403844000121077-E0Yb260ZqU9p20180206
06-Feb-2018 13:44:56
228
3850.0000
XLON
84403844000121077-E0Yb260ZqU9k20180206
06-Feb-2018 13:46:50
163
3853.5000
XLON
84203842000121874-E0Yb260ZqXDZ20180206
06-Feb-2018 13:47:58
222
3854.5000
XLON
84203842000122301-E0Yb260ZqZgS20180206
06-Feb-2018 13:49:46
178
3856.0000
XLON
84203842000122816-E0Yb260Zqcuk20180206
06-Feb-2018 13:49:46
47
3855.0000
XLON
84403844000122814-E0Yb260ZqcwR20180206
06-Feb-2018 13:49:46
175
3855.0000
XLON
84403844000122814-E0Yb260ZqcwT20180206
06-Feb-2018 13:52:24
163
3853.0000
XLON
84403844000123636-E0Yb260Zqh1v20180206
06-Feb-2018 13:52:56
58
3853.0000
XLON
84203842000123803-E0Yb260ZqiOJ20180206
06-Feb-2018 13:52:56
162
3853.0000
XLON
84203842000123803-E0Yb260ZqiOH20180206
06-Feb-2018 13:54:04
6
3852.5000
XLON
84203842000124072-E0Yb260ZqkO020180206
06-Feb-2018 13:54:08
147
3852.5000
XLON
84203842000124072-E0Yb260ZqkUj20180206
06-Feb-2018 13:55:07
138
3854.0000
XLON
84203842000124400-E0Yb260ZqmCw20180206
06-Feb-2018 13:55:07
69
3854.0000
XLON
84203842000124400-E0Yb260ZqmCt20180206
06-Feb-2018 13:55:07
93
3853.5000
XLON
84403844000124477-E0Yb260ZqmEZ20180206
06-Feb-2018 13:56:18
171
3861.0000
XLON
84203842000124917-E0Yb260ZqpGb20180206
06-Feb-2018 13:56:21
68
3860.5000
XLON
84403844000124952-E0Yb260ZqpMW20180206
06-Feb-2018 13:58:16
343
3853.0000
XLON
84403844000125665-E0Yb260ZqtdT20180206
06-Feb-2018 13:58:19
342
3852.0000
XLON
84203842000125605-E0Yb260ZqtkG20180206
06-Feb-2018 13:59:07
409
3856.5000
XLON
84403844000125940-E0Yb260ZqvSf20180206
06-Feb-2018 13:59:39
192
3856.0000
XLON
84403844000126087-E0Yb260ZqwE220180206
06-Feb-2018 14:01:27
216
3865.5000
XLON
84203842000126648-E0Yb260ZqzlL20180206
06-Feb-2018 14:01:27
6
3865.5000
XLON
84203842000126648-E0Yb260ZqzlN20180206
06-Feb-2018 14:06:33
170
3871.5000
XLON
84203842000128149-E0Yb260Zr7re20180206
06-Feb-2018 14:06:45
164
3872.0000
XLON
84203842000128215-E0Yb260Zr89H20180206
06-Feb-2018 14:08:04
379
3871.5000
XLON
84203842000128568-E0Yb260ZrAIA20180206
06-Feb-2018 14:08:05
314
3870.5000
XLON
84403844000128583-E0Yb260ZrALD20180206
06-Feb-2018 14:08:05
92
3871.5000
XLON
84203842000128568-E0Yb260ZrAI620180206
06-Feb-2018 14:08:05
472
3871.0000
XLON
84403844000128559-E0Yb260ZrAJ620180206
06-Feb-2018 14:09:36
53
3866.5000
XLON
84403844000129062-E0Yb260ZrCtI20180206
06-Feb-2018 14:09:36
111
3866.5000
XLON
84403844000129062-E0Yb260ZrCtG20180206
06-Feb-2018 14:11:05
163
3866.5000
XLON
84403844000129503-E0Yb260ZrG2T20180206
06-Feb-2018 14:11:25
228
3866.5000
XLON
84403844000129614-E0Yb260ZrGmX20180206
06-Feb-2018 14:16:30
152
3871.0000
XLON
84403844000131198-E0Yb260ZrPsc20180206
06-Feb-2018 14:16:30
174
3871.5000
XLON
84203842000131253-E0Yb260ZrPsJ20180206
06-Feb-2018 14:17:00
18
3871.0000
XLON
84203842000131368-E0Yb260ZrQtJ20180206
06-Feb-2018 14:17:00
115
3871.0000
XLON
84203842000131368-E0Yb260ZrQtQ20180206
06-Feb-2018 14:17:00
15
3871.0000
XLON
84203842000131368-E0Yb260ZrQtO20180206
06-Feb-2018 14:18:05
529
3870.0000
XLON
84403844000131645-E0Yb260ZrT9E20180206
06-Feb-2018 14:18:05
441
3870.5000
XLON
84403844000131687-E0Yb260ZrT8c20180206
06-Feb-2018 14:19:21
200
3868.0000
XLON
84203842000131829-E0Yb260ZrUuY20180206
06-Feb-2018 14:19:21
168
3868.0000
XLON
84203842000131829-E0Yb260ZrUua20180206
06-Feb-2018 14:19:21
21
3868.0000
XLON
84203842000131829-E0Yb260ZrUuH20180206
06-Feb-2018 14:19:50
296
3868.5000
XLON
84403844000132145-E0Yb260ZrVVx20180206
06-Feb-2018 14:20:59
243
3861.5000
XLON
84203842000132645-E0Yb260ZrXa520180206
06-Feb-2018 14:21:19
293
3859.5000
XLON
84403844000132688-E0Yb260ZrYCw20180206
06-Feb-2018 14:21:24
346
3858.5000
XLON
84203842000132754-E0Yb260ZrYMu20180206
06-Feb-2018 14:22:57
221
3854.0000
XLON
84203842000133390-E0Yb260ZrcO320180206
06-Feb-2018 14:24:23
148
3851.0000
XLON
84403844000133645-E0Yb260Zrez020180206
06-Feb-2018 14:24:42
70
3848.5000
XLON
84203842000133958-E0Yb260Zrfsf20180206
06-Feb-2018 14:24:42
192
3849.5000
XLON
84403844000133886-E0Yb260Zrfrx20180206
06-Feb-2018 14:24:42
122
3848.5000
XLON
84203842000133958-E0Yb260Zrfsh20180206
06-Feb-2018 14:26:32
408
3846.5000
XLON
84403844000134629-E0Yb260Zrl8F20180206
06-Feb-2018 14:28:00
212
3849.0000
XLON
84403844000135379-E0Yb260Zrnp220180206
06-Feb-2018 14:28:00
200
3848.0000
XLON
84203842000135475-E0Yb260Zrnro20180206
06-Feb-2018 14:28:00
21
3848.0000
XLON
84203842000135475-E0Yb260Zrnrj20180206
06-Feb-2018 14:28:00
164
3848.5000
XLON
84203842000135223-E0Yb260ZrnrT20180206
06-Feb-2018 14:28:00
100
3848.0000
XLON
84203842000135475-E0Yb260Zrnrq20180206
06-Feb-2018 14:28:01
102
3848.0000
XLON
84203842000135475-E0Yb260Zrnrm20180206
06-Feb-2018 14:28:01
28
3848.0000
XLON
84203842000135475-E0Yb260Zrns420180206
06-Feb-2018 14:29:45
169
3850.0000
XLON
84203842000136208-E0Yb260Zrs2620180206
06-Feb-2018 14:29:46
238
3850.0000
XLON
84203842000136208-E0Yb260Zrs2M20180206
06-Feb-2018 14:29:46
12
3848.5000
XLON
84203842000136163-E0Yb260Zrs5w20180206
06-Feb-2018 14:29:46
167
3848.5000
XLON
84203842000136163-E0Yb260Zrs5t20180206
06-Feb-2018 14:29:46
24
3848.5000
XLON
84203842000136163-E0Yb260Zrs5y20180206
06-Feb-2018 14:29:46
170
3848.5000
XLON
84203842000136163-E0Yb260Zrs5r20180206
06-Feb-2018 14:31:18
438
3833.5000
XLON
84403844000136975-E0Yb260Zry9K20180206
06-Feb-2018 14:31:41
188
3842.0000
XLON
84403844000137164-E0Yb260ZrzOp20180206
06-Feb-2018 14:33:09
322
3851.0000
XLON
84403844000137857-E0Yb260Zs6UG20180206
06-Feb-2018 14:33:09
225
3850.0000
XLON
84203842000137989-E0Yb260Zs6Xj20180206
06-Feb-2018 14:33:09
128
3850.0000
XLON
84203842000137989-E0Yb260Zs6VH20180206
06-Feb-2018 14:34:55
321
3865.0000
XLON
84403844000138894-E0Yb260ZsEW220180206
06-Feb-2018 14:36:07
187
3878.0000
XLON
84203842000139739-E0Yb260ZsJKW20180206
06-Feb-2018 14:36:07
163
3878.0000
XLON
84403844000139608-E0Yb260ZsJKY20180206
06-Feb-2018 14:36:57
146
3886.0000
XLON
84403844000140268-E0Yb260ZsNHb20180206
06-Feb-2018 14:36:57
206
3886.0000
XLON
84403844000140268-E0Yb260ZsNHZ20180206
06-Feb-2018 14:37:04
31
3883.5000
XLON
84203842000140441-E0Yb260ZsNuW20180206
06-Feb-2018 14:37:05
286
3883.5000
XLON
84203842000140441-E0Yb260ZsNuY20180206
06-Feb-2018 14:38:02
160
3878.5000
XLON
84403844000140763-E0Yb260ZsRCY20180206
06-Feb-2018 14:38:02
86
3878.5000
XLON
84203842000140908-E0Yb260ZsRCU20180206
06-Feb-2018 14:38:02
139
3878.5000
XLON
84203842000140908-E0Yb260ZsRCW20180206
06-Feb-2018 14:38:25
258
3876.0000
XLON
84203842000141079-E0Yb260ZsSLN20180206
06-Feb-2018 14:39:43
149
3892.0000
XLON
84203842000141815-E0Yb260ZsWaY20180206
06-Feb-2018 14:41:21
156
3901.5000
XLON
84203842000142538-E0Yb260Zsc3z20180206
06-Feb-2018 14:43:02
337
3896.0000
XLON
84203842000143512-E0Yb260Zsh6220180206
06-Feb-2018 14:43:02
308
3896.5000
XLON
84203842000143534-E0Yb260Zsh5y20180206
06-Feb-2018 14:43:02
225
3895.5000
XLON
84403844000143333-E0Yb260Zsh7B20180206
06-Feb-2018 14:44:39
491
3906.5000
XLON
84403844000144317-E0Yb260Zso5220180206
06-Feb-2018 14:44:43
589
3905.0000
XLON
84203842000144425-E0Yb260ZsoN420180206
06-Feb-2018 14:45:11
472
3911.0000
XLON
84403844000144618-E0Yb260ZsrF020180206
06-Feb-2018 14:46:23
16
3899.0000
XLON
84203842000145443-E0Yb260Zsvq920180206
06-Feb-2018 14:46:23
295
3899.0000
XLON
84203842000145443-E0Yb260Zsvq720180206
06-Feb-2018 14:47:36
163
3911.5000
XLON
84403844000145888-E0Yb260Zszsl20180206
06-Feb-2018 14:47:36
208
3911.5000
XLON
84203842000146049-E0Yb260Zszsj20180206
06-Feb-2018 14:48:10
113
3915.0000
XLON
84203842000146523-E0Yb260Zt1LW20180206
06-Feb-2018 14:48:39
163
3928.0000
XLON
84203842000146816-E0Yb260Zt3Tg20180206
06-Feb-2018 14:49:03
100
3930.5000
XLON
84403844000146912-E0Yb260Zt4kZ20180206
06-Feb-2018 14:49:03
59
3930.5000
XLON
84403844000146912-E0Yb260Zt4kb20180206
06-Feb-2018 14:51:31
280
3943.0000
XLON
84403844000148262-E0Yb260ZtEwl20180206
06-Feb-2018 14:51:31
243
3943.0000
XLON
84203842000148381-E0Yb260ZtEwj20180206
06-Feb-2018 14:51:31
654
3941.5000
XLON
84203842000148382-E0Yb260ZtF1720180206
06-Feb-2018 14:51:57
124
3945.5000
XLON
84403844000148545-E0Yb260ZtGvF20180206
06-Feb-2018 14:52:00
123
3945.5000
XLON
84403844000148545-E0Yb260ZtH7d20180206
06-Feb-2018 14:52:54
121
3940.0000
XLON
84403844000149053-E0Yb260ZtM1d20180206
06-Feb-2018 14:52:54
131
3940.0000
XLON
84403844000149053-E0Yb260ZtM2320180206
06-Feb-2018 14:52:58
216
3938.5000
XLON
84203842000149204-E0Yb260ZtMD720180206
06-Feb-2018 14:54:39
92
3940.0000
XLON
84203842000150185-E0Yb260ZtU1920180206
06-Feb-2018 14:54:39
324
3940.0000
XLON
84203842000150185-E0Yb260ZtU1H20180206
06-Feb-2018 14:54:40
415
3939.0000
XLON
84203842000150159-E0Yb260ZtU1m20180206
06-Feb-2018 14:56:17
268
3947.5000
XLON
84203842000151052-E0Yb260Ztbhl20180206
06-Feb-2018 14:56:17
335
3946.0000
XLON
84403844000150871-E0Yb260ZtbjI20180206
06-Feb-2018 14:57:55
336
3921.5000
XLON
84203842000152105-E0Yb260ZtlK420180206
06-Feb-2018 14:58:10
275
3921.5000
XLON
84203842000152207-E0Yb260ZtmWD20180206
06-Feb-2018 14:59:40
100
3926.5000
XLON
84403844000152925-E0Yb260ZttZp20180206
06-Feb-2018 14:59:40
49
3926.5000
XLON
84403844000152925-E0Yb260Zttds20180206
06-Feb-2018 15:01:17
245
3927.5000
XLON
84403844000153917-E0Yb260Ztzxd20180206
06-Feb-2018 15:01:26
290
3926.0000
XLON
84203842000154146-E0Yb260Zu0RM20180206
06-Feb-2018 15:02:51
188
3928.0000
XLON
84203842000154903-E0Yb260Zu6uK20180206
06-Feb-2018 15:03:01
100
3933.5000
XLON
84403844000154776-E0Yb260Zu7ro20180206
06-Feb-2018 15:03:01
63
3933.5000
XLON
84403844000154776-E0Yb260Zu7rr20180206
06-Feb-2018 15:03:46
160
3929.0000
XLON
84203842000155263-E0Yb260ZuAdm20180206
06-Feb-2018 15:05:37
362
3939.0000
XLON
84403844000156033-E0Yb260ZuH3420180206
06-Feb-2018 15:05:37
100
3939.0000
XLON
84403844000156033-E0Yb260ZuH3220180206
06-Feb-2018 15:05:40
145
3938.0000
XLON
84203842000156249-E0Yb260ZuHM020180206
06-Feb-2018 15:05:40
275
3938.0000
XLON
84203842000156249-E0Yb260ZuHM320180206
06-Feb-2018 15:06:08
379
3934.0000
XLON
84403844000156226-E0Yb260ZuJbK20180206
06-Feb-2018 15:06:32
231
3939.0000
XLON
84203842000156616-E0Yb260ZuKmE20180206
06-Feb-2018 15:06:40
278
3937.5000
XLON
84403844000156402-E0Yb260ZuLFL20180206
06-Feb-2018 15:07:58
169
3927.5000
XLON
84203842000157487-E0Yb260ZuQxl20180206
06-Feb-2018 15:07:58
170
3928.5000
XLON
84403844000157261-E0Yb260ZuQx020180206
06-Feb-2018 15:09:42
80
3924.5000
XLON
84403844000158162-E0Yb260ZuYta20180206
06-Feb-2018 15:09:42
103
3924.5000
XLON
84403844000158162-E0Yb260ZuYtc20180206
06-Feb-2018 15:09:49
183
3921.5000
XLON
84403844000158207-E0Yb260ZuZIE20180206
06-Feb-2018 15:11:18
168
3919.5000
XLON
84403844000159065-E0Yb260ZugfC20180206
06-Feb-2018 15:11:39
168
3921.0000
XLON
84203842000159490-E0Yb260ZuiEb20180206
06-Feb-2018 15:14:41
171
3911.0000
XLON
84403844000160550-E0Yb260ZuuAp20180206
06-Feb-2018 15:15:16
34
3909.0000
XLON
84403844000160794-E0Yb260Zuwbf20180206
06-Feb-2018 15:15:16
142
3909.0000
XLON
84403844000160794-E0Yb260Zuwbh20180206
06-Feb-2018 15:15:20
228
3905.5000
XLON
84403844000160814-E0Yb260Zuwl620180206
06-Feb-2018 15:16:23
85
3894.0000
XLON
84403844000161148-E0Yb260ZuzgF20180206
06-Feb-2018 15:16:38
221
3894.0000
XLON
84203842000161498-E0Yb260Zv0PQ20180206
06-Feb-2018 15:16:38
238
3893.0000
XLON
84403844000161221-E0Yb260Zv0R120180206
06-Feb-2018 15:18:06
196
3888.5000
XLON
84203842000162110-E0Yb260Zv6jS20180206
06-Feb-2018 15:18:06
191
3888.5000
XLON
84403844000161827-E0Yb260Zv6jU20180206
06-Feb-2018 15:18:07
113
3888.5000
XLON
84203842000162116-E0Yb260Zv6nb20180206
06-Feb-2018 15:18:07
109
3888.5000
XLON
84203842000162116-E0Yb260Zv6nY20180206
06-Feb-2018 15:19:46
154
3901.5000
XLON
84203842000162889-E0Yb260ZvEF220180206
06-Feb-2018 15:20:19
33
3905.0000
XLON
84403844000162824-E0Yb260ZvGBQ20180206
06-Feb-2018 15:20:19
140
3905.0000
XLON
84403844000162824-E0Yb260ZvGBS20180206
06-Feb-2018 15:20:52
222
3908.0000
XLON
84203842000163353-E0Yb260ZvIfK20180206
06-Feb-2018 15:20:52
183
3908.0000
XLON
84403844000163118-E0Yb260ZvIfS20180206
06-Feb-2018 15:22:02
199
3898.0000
XLON
84203842000163878-E0Yb260ZvQGc20180206
06-Feb-2018 15:22:02
21
3898.0000
XLON
84203842000163878-E0Yb260ZvQGf20180206
06-Feb-2018 15:22:03
186
3897.0000
XLON
84403844000163631-E0Yb260ZvQOv20180206
06-Feb-2018 15:22:06
92
3896.0000
XLON
84203842000163879-E0Yb260ZvQie20180206
06-Feb-2018 15:22:06
128
3896.0000
XLON
84203842000163879-E0Yb260ZvQih20180206
06-Feb-2018 15:23:43
36
3889.0000
XLON
84403844000164268-E0Yb260Zva8u20180206
06-Feb-2018 15:23:43
74
3889.0000
XLON
84403844000164268-E0Yb260Zva8f20180206
06-Feb-2018 15:23:45
43
3889.0000
XLON
84403844000164268-E0Yb260ZvaEB20180206
06-Feb-2018 15:23:45
341
3889.5000
XLON
84403844000164284-E0Yb260ZvaDs20180206
06-Feb-2018 15:23:45
42
3889.0000
XLON
84403844000164268-E0Yb260ZvaE120180206
06-Feb-2018 15:23:45
97
3889.0000
XLON
84403844000164268-E0Yb260ZvaEF20180206
06-Feb-2018 15:23:45
296
3889.0000
XLON
84403844000164268-E0Yb260ZvaED20180206
06-Feb-2018 15:23:45
241
3888.5000
XLON
84203842000164506-E0Yb260ZvaFw20180206
06-Feb-2018 15:23:45
221
3888.5000
XLON
84203842000164506-E0Yb260ZvaG020180206
06-Feb-2018 15:25:41
178
3891.5000
XLON
84403844000165032-E0Yb260Zvo4x20180206
06-Feb-2018 15:25:41
196
3892.5000
XLON
84203842000165306-E0Yb260ZvnzU20180206
06-Feb-2018 15:27:59
163
3891.5000
XLON
84403844000166020-E0Yb260Zw0Yx20180206
06-Feb-2018 15:28:17
163
3900.0000
XLON
84203842000166425-E0Yb260Zw2cm20180206
06-Feb-2018 15:29:04
153
3896.0000
XLON
84403844000166437-E0Yb260Zw88b20180206
06-Feb-2018 15:29:35
566
3891.5000
XLON
84203842000166900-E0Yb260ZwArT20180206
06-Feb-2018 15:29:35
458
3891.0000
XLON
84403844000166614-E0Yb260ZwAsP20180206
06-Feb-2018 15:29:35
14
3891.0000
XLON
84403844000166614-E0Yb260ZwAsN20180206
06-Feb-2018 15:29:52
416
3893.0000
XLON
84203842000166979-E0Yb260ZwCTQ20180206
06-Feb-2018 15:31:19
337
3894.0000
XLON
84403844000167150-E0Yb260ZwI0g20180206
06-Feb-2018 15:31:19
79
3894.0000
XLON
84403844000167150-E0Yb260ZwI0e20180206
06-Feb-2018 15:31:58
232
3892.5000
XLON
84203842000167537-E0Yb260ZwJc520180206
06-Feb-2018 15:33:13
253
3890.0000
XLON
84203842000168201-E0Yb260ZwOHW20180206
06-Feb-2018 15:33:13
19
3890.0000
XLON
84203842000168201-E0Yb260ZwOHa20180206
06-Feb-2018 15:33:14
124
3890.0000
XLON
84203842000168201-E0Yb260ZwOIn20180206
06-Feb-2018 15:33:21
171
3890.0000
XLON
84203842000168301-E0Yb260ZwOvl20180206
06-Feb-2018 15:34:41
178
3886.5000
XLON
84403844000168518-E0Yb260ZwT2l20180206
06-Feb-2018 15:34:58
157
3885.5000
XLON
84203842000168882-E0Yb260ZwTjQ20180206
06-Feb-2018 15:36:15
163
3880.0000
XLON
84403844000169425-E0Yb260ZwXwl20180206
06-Feb-2018 15:37:58
74
3880.5000
XLON
84203842000170969-E0Yb260ZweUJ20180206
06-Feb-2018 15:37:58
183
3880.5000
XLON
84203842000170969-E0Yb260ZweUO20180206
06-Feb-2018 15:38:04
163
3879.0000
XLON
84203842000171041-E0Yb260Zwemc20180206
06-Feb-2018 15:38:59
257
3880.5000
XLON
84203842000171547-E0Yb260Zwiqi20180206
06-Feb-2018 15:39:40
455
3890.0000
XLON
84203842000172072-E0Yb260Zwkpi20180206
06-Feb-2018 15:40:47
445
3891.5000
XLON
84403844000172335-E0Yb260Zwnt120180206
06-Feb-2018 15:40:49
95
3890.0000
XLON
84203842000172646-E0Yb260ZwnzI20180206
06-Feb-2018 15:40:49
114
3890.0000
XLON
84203842000172646-E0Yb260ZwnzK20180206
06-Feb-2018 15:40:49
163
3890.0000
XLON
84203842000172647-E0Yb260ZwnzM20180206
06-Feb-2018 15:41:14
310
3886.0000
XLON
84403844000172614-E0Yb260ZwpM220180206
06-Feb-2018 15:41:17
423
3884.5000
XLON
84203842000172933-E0Yb260ZwpwL20180206
06-Feb-2018 15:43:05
288
3883.0000
XLON
84203842000174043-E0Yb260ZwyLn20180206
06-Feb-2018 15:43:06
262
3881.5000
XLON
84403844000173699-E0Yb260ZwyO220180206
06-Feb-2018 15:44:59
315
3884.5000
XLON
84403844000174640-E0Yb260Zx4G420180206
06-Feb-2018 15:46:15
38
3891.5000
XLON
84403844000175598-E0Yb260Zx9bx20180206
06-Feb-2018 15:46:18
441
3891.5000
XLON
84403844000175598-E0Yb260Zx9mW20180206
06-Feb-2018 15:46:20
164
3890.5000
XLON
84203842000175961-E0Yb260Zx9s820180206
06-Feb-2018 15:46:22
68
3890.5000
XLON
84203842000175961-E0Yb260Zx9xN20180206
06-Feb-2018 15:46:22
213
3890.5000
XLON
84203842000175961-E0Yb260Zx9xP20180206
06-Feb-2018 15:46:22
68
3890.5000
XLON
84203842000175961-E0Yb260Zx9xR20180206
06-Feb-2018 15:48:22
275
3892.0000
XLON
84203842000177093-E0Yb260ZxH2R20180206
06-Feb-2018 15:48:22
274
3890.5000
XLON
84403844000176716-E0Yb260ZxH6u20180206
06-Feb-2018 15:49:46
325
3883.0000
XLON
84403844000177392-E0Yb260ZxLVA20180206
06-Feb-2018 15:49:49
384
3881.5000
XLON
84203842000177736-E0Yb260ZxLm620180206
06-Feb-2018 15:51:18
369
3875.0000
XLON
84203842000178702-E0Yb260ZxQvt20180206
06-Feb-2018 15:51:41
200
3880.5000
XLON
84203842000178942-E0Yb260ZxSpU20180206
06-Feb-2018 15:53:04
14
3895.5000
XLON
84203842000180001-E0Yb260ZxYid20180206
06-Feb-2018 15:53:04
273
3895.5000
XLON
84203842000180001-E0Yb260ZxYiZ20180206
06-Feb-2018 15:53:16
206
3893.5000
XLON
84203842000180093-E0Yb260ZxZXS20180206
06-Feb-2018 15:53:16
138
3893.5000
XLON
84203842000180093-E0Yb260ZxZXQ20180206
06-Feb-2018 15:54:46
163
3892.5000
XLON
84203842000180901-E0Yb260ZxeAQ20180206
06-Feb-2018 15:55:15
173
3892.5000
XLON
84203842000181169-E0Yb260ZxfMo20180206
06-Feb-2018 15:56:24
209
3889.0000
XLON
84403844000181740-E0Yb260ZxibE20180206
06-Feb-2018 15:56:24
3
3889.0000
XLON
84403844000181740-E0Yb260ZxibC20180206
06-Feb-2018 15:56:24
209
3889.0000
XLON
84403844000181740-E0Yb260Zxib720180206
06-Feb-2018 15:56:25
113
3888.0000
XLON
84203842000182074-E0Yb260Zxigz20180206
06-Feb-2018 15:56:25
113
3888.0000
XLON
84203842000182074-E0Yb260Zxih420180206
06-Feb-2018 15:56:25
157
3888.0000
XLON
84203842000182074-E0Yb260Zxih220180206
06-Feb-2018 15:57:57
534
3885.0000
XLON
84203842000182869-E0Yb260ZxnEm20180206
06-Feb-2018 15:57:57
75
3884.0000
XLON
84403844000182572-E0Yb260ZxnGG20180206
06-Feb-2018 15:57:57
75
3884.0000
XLON
84403844000182572-E0Yb260ZxnGP20180206
06-Feb-2018 15:57:57
225
3884.0000
XLON
84403844000182572-E0Yb260ZxnGR20180206
06-Feb-2018 15:57:57
100
3884.0000
XLON
84403844000182572-E0Yb260ZxnGL20180206
06-Feb-2018 15:59:37
19
3881.0000
XLON
84203842000183784-E0Yb260ZxrrE20180206
06-Feb-2018 15:59:37
211
3881.0000
XLON
84203842000183784-E0Yb260ZxrrG20180206
06-Feb-2018 16:00:46
163
3878.5000
XLON
84403844000184295-E0Yb260ZxvHB20180206
06-Feb-2018 16:03:03
35
3883.0000
XLON
84203842000186074-E0Yb260Zy1rX20180206
06-Feb-2018 16:03:03
175
3883.0000
XLON
84203842000186074-E0Yb260Zy1rV20180206
06-Feb-2018 16:03:03
86
3883.0000
XLON
84203842000186074-E0Yb260Zy1rs20180206
06-Feb-2018 16:03:03
100
3883.0000
XLON
84203842000186074-E0Yb260Zy1re20180206
06-Feb-2018 16:03:03
100
3883.0000
XLON
84203842000186074-E0Yb260Zy1ra20180206
06-Feb-2018 16:03:07
497
3882.0000
XLON
84403844000185839-E0Yb260Zy23C20180206
06-Feb-2018 16:03:47
414
3881.0000
XLON
84203842000186476-E0Yb260Zy48D20180206
06-Feb-2018 16:03:47
12
3881.0000
XLON
84203842000186476-E0Yb260Zy48H20180206
06-Feb-2018 16:03:47
69
3881.0000
XLON
84203842000186476-E0Yb260Zy48K20180206
06-Feb-2018 16:05:07
313
3882.5000
XLON
84203842000187286-E0Yb260Zy8GA20180206
06-Feb-2018 16:05:08
16
3882.5000
XLON
84203842000187286-E0Yb260Zy8GD20180206
06-Feb-2018 16:06:07
24
3890.0000
XLON
84203842000188160-E0Yb260ZyArx20180206
06-Feb-2018 16:06:07
306
3890.0000
XLON
84203842000188160-E0Yb260ZyArv20180206
06-Feb-2018 16:06:23
372
3890.5000
XLON
84403844000188110-E0Yb260ZyBtn20180206
06-Feb-2018 16:06:38
325
3888.5000
XLON
84203842000188469-E0Yb260ZyCTR20180206
06-Feb-2018 16:08:07
320
3884.5000
XLON
84203842000189424-E0Yb260ZyGG520180206
06-Feb-2018 16:08:07
271
3883.5000
XLON
84403844000189224-E0Yb260ZyGJA20180206
06-Feb-2018 16:09:58
163
3876.5000
XLON
84203842000190855-E0Yb260ZyN3E20180206
06-Feb-2018 16:10:34
186
3873.5000
XLON
84403844000191062-E0Yb260ZyOfj20180206
06-Feb-2018 16:11:17
677
3869.0000
XLON
84403844000191723-E0Yb260ZyQn220180206
06-Feb-2018 16:11:17
586
3870.0000
XLON
84203842000191907-E0Yb260ZyQkQ20180206
06-Feb-2018 16:13:04
284
3868.0000
XLON
84203842000193477-E0Yb260ZyXPp20180206
06-Feb-2018 16:13:04
310
3867.0000
XLON
84203842000193392-E0Yb260ZyXSN20180206
06-Feb-2018 16:14:59
163
3862.5000
XLON
84203842000195054-E0Yb260ZyeEC20180206
06-Feb-2018 16:15:33
160
3863.0000
XLON
84403844000195359-E0Yb260ZygEg20180206
06-Feb-2018 16:16:05
157
3864.0000
XLON
84203842000195967-E0Yb260ZyhtX20180206
06-Feb-2018 16:16:55
497
3871.0000
XLON
84203842000196482-E0Yb260ZykUL20180206
06-Feb-2018 16:16:55
496
3870.0000
XLON
84203842000196342-E0Yb260ZykWq20180206
06-Feb-2018 16:17:22
495
3867.5000
XLON
84403844000196478-E0Yb260Zylhr20180206
06-Feb-2018 16:18:01
463
3866.0000
XLON
84203842000197385-E0Yb260ZynuX20180206
06-Feb-2018 16:18:45
163
3869.5000
XLON
84203842000197741-E0Yb260Zyq3Y20180206
06-Feb-2018 16:19:06
163
3869.5000
XLON
84403844000197727-E0Yb260ZyrA820180206
06-Feb-2018 16:22:35
178
3873.5000
XLON
84203842000200144-E0Yb260Zz0wA20180206
06-Feb-2018 16:22:35
185
3873.5000
XLON
84403844000199937-E0Yb260Zz0w620180206
06-Feb-2018 16:22:38
154
3872.5000
XLON
84203842000200137-E0Yb260Zz11820180206
06-Feb-2018 16:23:37
173
3871.0000
XLON
84203842000200839-E0Yb260Zz4Z920180206
06-Feb-2018 16:23:38
180
3870.5000
XLON
84403844000200652-E0Yb260Zz4dC20180206
06-Feb-2018 16:23:38
157
3870.0000
XLON
84403844000200646-E0Yb260Zz4eC20180206
06-Feb-2018 16:23:38
30
3870.0000
XLON
84403844000200646-E0Yb260Zz4eE20180206
06-Feb-2018 16:24:39
8
3871.0000
XLON
84203842000201598-E0Yb260Zz7iM20180206
06-Feb-2018 16:24:39
51
3871.0000
XLON
84203842000201598-E0Yb260Zz7iQ20180206
06-Feb-2018 16:24:39
131
3871.0000
XLON
84203842000201598-E0Yb260Zz7iO20180206
06-Feb-2018 16:24:42
190
3871.5000
XLON
84403844000201549-E0Yb260Zz7sR20180206
06-Feb-2018 16:24:55
158
3870.5000
XLON
84403844000201430-E0Yb260Zz8Ux20180206
06-Feb-2018 16:25:39
233
3866.5000
XLON
84403844000202474-E0Yb260ZzBJt20180206
06-Feb-2018 16:25:39
155
3867.0000
XLON
84203842000202652-E0Yb260ZzBFT20180206
06-Feb-2018 16:25:42
202
3866.0000
XLON
84203842000202653-E0Yb260ZzBan20180206
06-Feb-2018 16:26:45
151
3873.5000
XLON
84403844000203251-E0Yb260ZzEej20180206
06-Feb-2018 16:26:55
171
3871.5000
XLON
84403844000203354-E0Yb260ZzFDi20180206
06-Feb-2018 16:26:55
187
3871.5000
XLON
84403844000203354-E0Yb260ZzFDg20180206
Contacts
media.enquiries@riotinto.com
riotinto.com 
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFERFRIRIIT