REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

07/02/2018 17:10

RNS Number : 2365E
Rio Tinto PLC
07 February 2018
07 February 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 07 February 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
07 February 2018
Number of ordinary shares purchased 
125,300
Average price paid (pence)
3867.6244
Highest price paid (pence)
3928.5000
Lowest price paid (pence)
3825.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,348,078,967 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 07 February 2018
Number of ordinary shares purchased: 125,300
Volume weighted average price paid per share (pence): 3867.6244
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
07-Feb-2018 08:01:25
100
3913.5000
XLON
84203842000002191-E0Ybl3UV9zgu20180207
07-Feb-2018 08:01:46
466
3923.5000
XLON
84403844000002555-E0Ybl3UVA0g720180207
07-Feb-2018 08:01:46
282
3921.0000
XLON
84203842000002524-E0Ybl3UVA0ge20180207
07-Feb-2018 08:02:12
171
3926.5000
XLON
84203842000003121-E0Ybl3UVA23g20180207
07-Feb-2018 08:02:12
463
3926.5000
XLON
84203842000003121-E0Ybl3UVA23d20180207
07-Feb-2018 08:02:12
154
3928.5000
XLON
84403844000003162-E0Ybl3UVA1zE20180207
07-Feb-2018 08:02:41
427
3902.5000
XLON
84403844000003550-E0Ybl3UVA3LI20180207
07-Feb-2018 08:02:41
555
3902.0000
XLON
84203842000003498-E0Ybl3UVA3LO20180207
07-Feb-2018 08:05:04
161
3886.0000
XLON
84403844000004654-E0Ybl3UVA9DO20180207
07-Feb-2018 08:05:20
219
3885.5000
XLON
84403844000004620-E0Ybl3UVAA4r20180207
07-Feb-2018 08:05:20
475
3885.5000
XLON
84203842000004541-E0Ybl3UVAA4t20180207
07-Feb-2018 08:10:20
237
3882.0000
XLON
84403844000006624-E0Ybl3UVALXW20180207
07-Feb-2018 08:11:15
12
3879.5000
XLON
84403844000006908-E0Ybl3UVAN7l20180207
07-Feb-2018 08:11:15
5
3879.5000
XLON
84403844000006916-E0Ybl3UVAN7n20180207
07-Feb-2018 08:11:15
199
3879.5000
XLON
84403844000006921-E0Ybl3UVAN7p20180207
07-Feb-2018 08:11:15
389
3879.5000
XLON
84403844000006931-E0Ybl3UVAN7r20180207
07-Feb-2018 08:11:15
110
3879.5000
XLON
84403844000006938-E0Ybl3UVAN7z20180207
07-Feb-2018 08:11:15
247
3879.5000
XLON
84203842000006791-E0Ybl3UVAN7t20180207
07-Feb-2018 08:11:15
221
3879.5000
XLON
84403844000006904-E0Ybl3UVAN7j20180207
07-Feb-2018 08:11:15
137
3879.5000
XLON
84203842000006793-E0Ybl3UVAN7v20180207
07-Feb-2018 08:13:11
488
3850.0000
XLON
84203842000007391-E0Ybl3UVAQwQ20180207
07-Feb-2018 08:13:16
238
3849.0000
XLON
84403844000007529-E0Ybl3UVAR2r20180207
07-Feb-2018 08:13:16
299
3849.0000
XLON
84403844000007529-E0Ybl3UVAR2p20180207
07-Feb-2018 08:15:31
425
3862.0000
XLON
84403844000008508-E0Ybl3UVAX4A20180207
07-Feb-2018 08:16:18
349
3861.0000
XLON
84203842000008623-E0Ybl3UVAYzJ20180207
07-Feb-2018 08:16:47
28
3854.5000
XLON
84203842000008756-E0Ybl3UVAZzz20180207
07-Feb-2018 08:16:47
200
3854.5000
XLON
84203842000008756-E0Ybl3UVAa0420180207
07-Feb-2018 08:16:47
52
3854.5000
XLON
84203842000008756-E0Ybl3UVAa0B20180207
07-Feb-2018 08:19:27
488
3850.5000
XLON
84203842000010641-E0Ybl3UVAgNf20180207
07-Feb-2018 08:19:33
586
3849.0000
XLON
84203842000010614-E0Ybl3UVAgdI20180207
07-Feb-2018 08:20:07
162
3852.0000
XLON
84203842000010836-E0Ybl3UVAi7Q20180207
07-Feb-2018 08:20:39
162
3849.5000
XLON
84203842000011026-E0Ybl3UVAjWU20180207
07-Feb-2018 08:21:49
21
3852.0000
XLON
84203842000011404-E0Ybl3UVAlc720180207
07-Feb-2018 08:21:49
328
3852.0000
XLON
84203842000011404-E0Ybl3UVAlc920180207
07-Feb-2018 08:23:21
406
3847.5000
XLON
84203842000011717-E0Ybl3UVAoyK20180207
07-Feb-2018 08:23:56
169
3845.0000
XLON
84203842000011984-E0Ybl3UVAqU920180207
07-Feb-2018 08:23:56
120
3845.0000
XLON
84203842000011984-E0Ybl3UVAqTp20180207
07-Feb-2018 08:27:43
147
3851.5000
XLON
84203842000013181-E0Ybl3UVAycj20180207
07-Feb-2018 08:27:56
191
3851.0000
XLON
84403844000013254-E0Ybl3UVAyzH20180207
07-Feb-2018 08:29:15
144
3849.5000
XLON
84403844000013656-E0Ybl3UVB1BM20180207
07-Feb-2018 08:29:15
102
3849.5000
XLON
84403844000013656-E0Ybl3UVB1BP20180207
07-Feb-2018 08:29:20
311
3849.0000
XLON
84203842000013593-E0Ybl3UVB1SZ20180207
07-Feb-2018 08:29:36
160
3848.0000
XLON
84203842000013645-E0Ybl3UVB1uc20180207
07-Feb-2018 08:31:12
60
3849.5000
XLON
84403844000014425-E0Ybl3UVB5Th20180207
07-Feb-2018 08:31:17
471
3849.5000
XLON
84403844000014442-E0Ybl3UVB5bw20180207
07-Feb-2018 08:31:18
489
3849.0000
XLON
84203842000014386-E0Ybl3UVB5dB20180207
07-Feb-2018 08:31:30
488
3846.5000
XLON
84203842000014438-E0Ybl3UVB5tf20180207
07-Feb-2018 08:33:23
208
3851.5000
XLON
84203842000015332-E0Ybl3UVB9GX20180207
07-Feb-2018 08:34:42
54
3856.0000
XLON
84203842000015808-E0Ybl3UVBBY920180207
07-Feb-2018 08:34:42
93
3856.0000
XLON
84203842000015808-E0Ybl3UVBBY720180207
07-Feb-2018 08:38:13
51
3847.5000
XLON
84203842000017228-E0Ybl3UVBIs320180207
07-Feb-2018 08:38:13
175
3847.5000
XLON
84203842000017228-E0Ybl3UVBIs120180207
07-Feb-2018 08:39:03
120
3847.0000
XLON
84203842000017493-E0Ybl3UVBKTX20180207
07-Feb-2018 08:39:03
27
3847.0000
XLON
84203842000017493-E0Ybl3UVBKTV20180207
07-Feb-2018 08:39:35
50
3849.0000
XLON
84203842000017762-E0Ybl3UVBLbm20180207
07-Feb-2018 08:39:35
175
3849.0000
XLON
84203842000017762-E0Ybl3UVBLbk20180207
07-Feb-2018 08:40:26
182
3849.0000
XLON
84403844000018127-E0Ybl3UVBN9c20180207
07-Feb-2018 08:40:30
162
3849.0000
XLON
84403844000018127-E0Ybl3UVBNCN20180207
07-Feb-2018 08:41:04
144
3847.0000
XLON
84403844000018300-E0Ybl3UVBNzf20180207
07-Feb-2018 08:41:07
7
3847.0000
XLON
84403844000018300-E0Ybl3UVBO7y20180207
07-Feb-2018 08:42:17
274
3846.5000
XLON
84403844000018824-E0Ybl3UVBQjP20180207
07-Feb-2018 08:42:17
274
3847.0000
XLON
84203842000018735-E0Ybl3UVBQjF20180207
07-Feb-2018 08:43:57
57
3847.0000
XLON
84203842000019538-E0Ybl3UVBUEO20180207
07-Feb-2018 08:44:01
152
3847.5000
XLON
84203842000019597-E0Ybl3UVBUWo20180207
07-Feb-2018 08:44:01
634
3846.5000
XLON
84403844000019625-E0Ybl3UVBUXp20180207
07-Feb-2018 08:44:07
50
3846.5000
XLON
84203842000019658-E0Ybl3UVBUp620180207
07-Feb-2018 08:44:07
161
3846.5000
XLON
84203842000019657-E0Ybl3UVBUp420180207
07-Feb-2018 08:44:07
186
3846.5000
XLON
84203842000019630-E0Ybl3UVBUp020180207
07-Feb-2018 08:44:07
173
3847.5000
XLON
84403844000019743-E0Ybl3UVBUoU20180207
07-Feb-2018 08:46:03
278
3844.0000
XLON
84403844000020672-E0Ybl3UVBZRR20180207
07-Feb-2018 08:46:44
349
3846.0000
XLON
84403844000020932-E0Ybl3UVBaQi20180207
07-Feb-2018 08:48:03
262
3846.5000
XLON
84403844000021373-E0Ybl3UVBcWP20180207
07-Feb-2018 08:50:17
210
3847.0000
XLON
84203842000022024-E0Ybl3UVBgGm20180207
07-Feb-2018 08:50:17
77
3848.0000
XLON
84203842000022219-E0Ybl3UVBgFm20180207
07-Feb-2018 08:50:17
306
3848.0000
XLON
84203842000022219-E0Ybl3UVBgFk20180207
07-Feb-2018 08:51:07
422
3852.0000
XLON
84403844000022651-E0Ybl3UVBiVI20180207
07-Feb-2018 08:51:47
168
3853.0000
XLON
84203842000022900-E0Ybl3UVBkCr20180207
07-Feb-2018 08:52:50
244
3847.0000
XLON
84203842000023341-E0Ybl3UVBmJG20180207
07-Feb-2018 08:52:50
342
3846.0000
XLON
84403844000023421-E0Ybl3UVBmKR20180207
07-Feb-2018 08:54:39
164
3852.5000
XLON
84403844000024191-E0Ybl3UVBpre20180207
07-Feb-2018 08:55:03
179
3850.5000
XLON
84403844000024211-E0Ybl3UVBqT920180207
07-Feb-2018 08:56:25
221
3846.5000
XLON
84403844000024926-E0Ybl3UVBszs20180207
07-Feb-2018 08:59:38
347
3845.5000
XLON
84203842000026169-E0Ybl3UVBxxw20180207
07-Feb-2018 08:59:41
378
3845.0000
XLON
84403844000026307-E0Ybl3UVBy5u20180207
07-Feb-2018 09:01:33
290
3849.0000
XLON
84203842000026833-E0Ybl3UVC17M20180207
07-Feb-2018 09:01:37
369
3848.0000
XLON
84403844000026939-E0Ybl3UVC1Cx20180207
07-Feb-2018 09:03:15
162
3848.5000
XLON
84203842000027735-E0Ybl3UVC3RR20180207
07-Feb-2018 09:04:37
162
3849.5000
XLON
84203842000028370-E0Ybl3UVC5VF20180207
07-Feb-2018 09:06:58
148
3852.0000
XLON
84203842000029844-E0Ybl3UVC9J220180207
07-Feb-2018 09:07:05
162
3851.0000
XLON
84403844000030017-E0Ybl3UVC9TZ20180207
07-Feb-2018 09:07:46
203
3849.5000
XLON
84403844000030410-E0Ybl3UVCAUM20180207
07-Feb-2018 09:09:46
186
3850.5000
XLON
84403844000031097-E0Ybl3UVCD1g20180207
07-Feb-2018 09:10:44
187
3848.5000
XLON
84403844000031534-E0Ybl3UVCEma20180207
07-Feb-2018 09:11:28
176
3850.5000
XLON
84203842000031850-E0Ybl3UVCFvm20180207
07-Feb-2018 09:12:23
162
3849.0000
XLON
84403844000032448-E0Ybl3UVCHJJ20180207
07-Feb-2018 09:14:12
441
3852.0000
XLON
84403844000033264-E0Ybl3UVCJiO20180207
07-Feb-2018 09:14:16
441
3851.5000
XLON
84203842000033026-E0Ybl3UVCJpH20180207
07-Feb-2018 09:14:37
186
3853.5000
XLON
84403844000033499-E0Ybl3UVCKj020180207
07-Feb-2018 09:15:14
247
3854.0000
XLON
84203842000033571-E0Ybl3UVCLkC20180207
07-Feb-2018 09:16:42
78
3857.5000
XLON
84203842000034217-E0Ybl3UVCO9b20180207
07-Feb-2018 09:16:42
113
3857.5000
XLON
84203842000034217-E0Ybl3UVCO9Z20180207
07-Feb-2018 09:19:27
158
3848.5000
XLON
84403844000035505-E0Ybl3UVCTDr20180207
07-Feb-2018 09:21:23
37
3851.5000
XLON
84203842000036258-E0Ybl3UVCWGI20180207
07-Feb-2018 09:21:23
12
3851.5000
XLON
84403844000036405-E0Ybl3UVCWFv20180207
07-Feb-2018 09:21:23
40
3851.5000
XLON
84403844000036405-E0Ybl3UVCWFt20180207
07-Feb-2018 09:21:23
209
3851.5000
XLON
84203842000036137-E0Ybl3UVCWFj20180207
07-Feb-2018 09:21:23
32
3851.5000
XLON
84403844000036405-E0Ybl3UVCWG220180207
07-Feb-2018 09:21:23
80
3851.5000
XLON
84203842000036258-E0Ybl3UVCWGL20180207
07-Feb-2018 09:21:23
31
3851.5000
XLON
84203842000036137-E0Ybl3UVCWFf20180207
07-Feb-2018 09:21:23
305
3851.5000
XLON
84203842000036137-E0Ybl3UVCWFh20180207
07-Feb-2018 09:21:53
419
3850.5000
XLON
84403844000036451-E0Ybl3UVCWqv20180207
07-Feb-2018 09:22:59
284
3850.0000
XLON
84203842000036722-E0Ybl3UVCYJE20180207
07-Feb-2018 09:24:07
162
3851.0000
XLON
84403844000037208-E0Ybl3UVCZWy20180207
07-Feb-2018 09:28:11
248
3850.5000
XLON
84403844000039095-E0Ybl3UVCfjS20180207
07-Feb-2018 09:28:14
163
3850.0000
XLON
84203842000038862-E0Ybl3UVCfoy20180207
07-Feb-2018 09:28:14
85
3850.0000
XLON
84203842000038862-E0Ybl3UVCfp020180207
07-Feb-2018 09:29:33
401
3852.5000
XLON
84203842000039561-E0Ybl3UVChhc20180207
07-Feb-2018 09:29:33
521
3851.5000
XLON
84203842000039510-E0Ybl3UVChiF20180207
07-Feb-2018 09:31:13
41
3850.5000
XLON
84403844000040173-E0Ybl3UVCkbm20180207
07-Feb-2018 09:31:13
240
3850.5000
XLON
84403844000040173-E0Ybl3UVCkbp20180207
07-Feb-2018 09:31:32
143
3849.5000
XLON
84403844000040267-E0Ybl3UVClD220180207
07-Feb-2018 09:31:32
144
3849.5000
XLON
84403844000040267-E0Ybl3UVClD020180207
07-Feb-2018 09:33:26
318
3849.0000
XLON
84203842000040778-E0Ybl3UVCoN520180207
07-Feb-2018 09:34:34
163
3847.0000
XLON
84403844000041439-E0Ybl3UVCpzd20180207
07-Feb-2018 09:36:07
315
3849.5000
XLON
84203842000041936-E0Ybl3UVCs4W20180207
07-Feb-2018 09:36:25
224
3848.5000
XLON
84403844000041834-E0Ybl3UVCseQ20180207
07-Feb-2018 09:36:25
14
3848.5000
XLON
84403844000041834-E0Ybl3UVCseS20180207
07-Feb-2018 09:41:25
162
3852.5000
XLON
84203842000044048-E0Ybl3UVCzuq20180207
07-Feb-2018 09:42:52
193
3856.0000
XLON
84203842000044601-E0Ybl3UVD2Qz20180207
07-Feb-2018 09:42:52
14
3855.5000
XLON
84403844000044794-E0Ybl3UVD2RG20180207
07-Feb-2018 09:42:52
13
3856.0000
XLON
84203842000044601-E0Ybl3UVD2Qw20180207
07-Feb-2018 09:42:52
165
3855.5000
XLON
84403844000044794-E0Ybl3UVD2RI20180207
07-Feb-2018 09:44:31
440
3854.5000
XLON
84203842000045154-E0Ybl3UVD51020180207
07-Feb-2018 09:44:32
400
3854.0000
XLON
84403844000045328-E0Ybl3UVD58H20180207
07-Feb-2018 09:46:16
57
3850.5000
XLON
84403844000045895-E0Ybl3UVD83w20180207
07-Feb-2018 09:46:16
202
3850.5000
XLON
84403844000045895-E0Ybl3UVD84820180207
07-Feb-2018 09:46:16
102
3850.5000
XLON
84403844000045895-E0Ybl3UVD84320180207
07-Feb-2018 09:48:10
232
3846.0000
XLON
84203842000046780-E0Ybl3UVDArf20180207
07-Feb-2018 09:48:37
347
3845.0000
XLON
84203842000046804-E0Ybl3UVDBnd20180207
07-Feb-2018 09:49:30
261
3842.5000
XLON
84403844000047607-E0Ybl3UVDDCP20180207
07-Feb-2018 09:49:38
237
3841.5000
XLON
84203842000047469-E0Ybl3UVDDRI20180207
07-Feb-2018 09:51:16
151
3830.0000
XLON
84403844000048151-E0Ybl3UVDGZ020180207
07-Feb-2018 09:51:57
151
3830.0000
XLON
84403844000048355-E0Ybl3UVDHio20180207
07-Feb-2018 09:53:40
206
3830.0000
XLON
84203842000048936-E0Ybl3UVDKxQ20180207
07-Feb-2018 09:54:35
70
3827.5000
XLON
84403844000049438-E0Ybl3UVDMZQ20180207
07-Feb-2018 09:54:35
200
3827.5000
XLON
84403844000049438-E0Ybl3UVDMZN20180207
07-Feb-2018 09:54:35
198
3826.5000
XLON
84203842000049350-E0Ybl3UVDMe320180207
07-Feb-2018 09:57:26
147
3832.5000
XLON
84203842000050325-E0Ybl3UVDRMd20180207
07-Feb-2018 09:57:48
159
3829.5000
XLON
84403844000050569-E0Ybl3UVDRhY20180207
07-Feb-2018 09:59:35
193
3825.5000
XLON
84403844000051147-E0Ybl3UVDUGi20180207
07-Feb-2018 10:01:07
191
3826.5000
XLON
84403844000051749-E0Ybl3UVDWX220180207
07-Feb-2018 10:03:40
148
3826.0000
XLON
84203842000052129-E0Ybl3UVDa0920180207
07-Feb-2018 10:04:36
147
3826.5000
XLON
84403844000052761-E0Ybl3UVDbiP20180207
07-Feb-2018 10:06:20
175
3834.0000
XLON
84203842000053146-E0Ybl3UVDe8S20180207
07-Feb-2018 10:06:20
47
3834.0000
XLON
84203842000053146-E0Ybl3UVDe8U20180207
07-Feb-2018 10:07:00
244
3834.5000
XLON
84403844000053423-E0Ybl3UVDesL20180207
07-Feb-2018 10:08:30
162
3837.5000
XLON
84403844000053826-E0Ybl3UVDgaV20180207
07-Feb-2018 10:11:25
147
3845.0000
XLON
84203842000054671-E0Ybl3UVDlgv20180207
07-Feb-2018 10:12:12
203
3845.0000
XLON
84403844000055053-E0Ybl3UVDmUV20180207
07-Feb-2018 10:13:16
233
3843.5000
XLON
84403844000055420-E0Ybl3UVDnyS20180207
07-Feb-2018 10:13:16
106
3843.0000
XLON
84203842000055254-E0Ybl3UVDnz420180207
07-Feb-2018 10:13:22
170
3843.0000
XLON
84203842000055254-E0Ybl3UVDo9m20180207
07-Feb-2018 10:13:57
191
3842.0000
XLON
84403844000055494-E0Ybl3UVDoiU20180207
07-Feb-2018 10:15:53
206
3845.5000
XLON
84203842000056074-E0Ybl3UVDr9D20180207
07-Feb-2018 10:18:22
180
3846.5000
XLON
84203842000056928-E0Ybl3UVDu4020180207
07-Feb-2018 10:18:22
31
3846.5000
XLON
84203842000056928-E0Ybl3UVDu4220180207
07-Feb-2018 10:19:40
210
3846.5000
XLON
84203842000057195-E0Ybl3UVDvJH20180207
07-Feb-2018 10:20:55
211
3846.0000
XLON
84403844000057610-E0Ybl3UVDwsM20180207
07-Feb-2018 10:21:10
39
3846.0000
XLON
84403844000057689-E0Ybl3UVDxAq20180207
07-Feb-2018 10:21:10
138
3846.0000
XLON
84403844000057689-E0Ybl3UVDxAs20180207
07-Feb-2018 10:21:33
187
3847.5000
XLON
84203842000057687-E0Ybl3UVDxY520180207
07-Feb-2018 10:23:09
176
3844.5000
XLON
84203842000058078-E0Ybl3UVDzcH20180207
07-Feb-2018 10:23:59
153
3846.0000
XLON
84403844000058486-E0Ybl3UVE0a520180207
07-Feb-2018 10:26:37
310
3847.0000
XLON
84403844000059439-E0Ybl3UVE45T20180207
07-Feb-2018 10:26:37
353
3847.0000
XLON
84403844000059435-E0Ybl3UVE45P20180207
07-Feb-2018 10:26:37
330
3847.0000
XLON
84403844000059446-E0Ybl3UVE45V20180207
07-Feb-2018 10:26:37
54
3847.0000
XLON
84203842000059302-E0Ybl3UVE45Y20180207
07-Feb-2018 10:31:43
158
3846.0000
XLON
84403844000060815-E0Ybl3UVEAYF20180207
07-Feb-2018 10:32:46
112
3845.5000
XLON
84403844000061568-E0Ybl3UVECGX20180207
07-Feb-2018 10:32:46
82
3845.5000
XLON
84403844000061568-E0Ybl3UVECGV20180207
07-Feb-2018 10:32:52
591
3845.0000
XLON
84203842000061455-E0Ybl3UVECN020180207
07-Feb-2018 10:32:52
161
3846.0000
XLON
84403844000061598-E0Ybl3UVECMC20180207
07-Feb-2018 10:32:52
44
3846.0000
XLON
84403844000061598-E0Ybl3UVECMA20180207
07-Feb-2018 10:33:12
197
3844.0000
XLON
84203842000061599-E0Ybl3UVECjw20180207
07-Feb-2018 10:35:16
148
3847.0000
XLON
84203842000062232-E0Ybl3UVEFGS20180207
07-Feb-2018 10:36:48
157
3843.0000
XLON
84403844000062872-E0Ybl3UVEGnN20180207
07-Feb-2018 10:36:51
147
3841.0000
XLON
84403844000063135-E0Ybl3UVEHYG20180207
07-Feb-2018 10:38:24
148
3844.5000
XLON
84403844000063691-E0Ybl3UVEJZf20180207
07-Feb-2018 10:40:11
162
3844.5000
XLON
84203842000064030-E0Ybl3UVELb820180207
07-Feb-2018 10:41:26
176
3843.5000
XLON
84203842000064506-E0Ybl3UVEMyX20180207
07-Feb-2018 10:43:09
156
3839.5000
XLON
84203842000065054-E0Ybl3UVEP7220180207
07-Feb-2018 10:43:09
160
3839.0000
XLON
84403844000065171-E0Ybl3UVEP8a20180207
07-Feb-2018 10:43:09
43
3839.5000
XLON
84203842000065054-E0Ybl3UVEP7E20180207
07-Feb-2018 10:44:40
157
3842.0000
XLON
84403844000065694-E0Ybl3UVEQw520180207
07-Feb-2018 10:46:48
303
3847.0000
XLON
84203842000066398-E0Ybl3UVEU8I20180207
07-Feb-2018 10:47:54
164
3849.5000
XLON
84203842000066728-E0Ybl3UVEVOL20180207
07-Feb-2018 10:49:47
161
3853.0000
XLON
84403844000067274-E0Ybl3UVEY2820180207
07-Feb-2018 10:50:45
147
3852.5000
XLON
84403844000067506-E0Ybl3UVEZ4c20180207
07-Feb-2018 10:51:11
13
3851.0000
XLON
84203842000067595-E0Ybl3UVEZy320180207
07-Feb-2018 10:51:28
134
3852.5000
XLON
84403844000067811-E0Ybl3UVEaSY20180207
07-Feb-2018 10:55:00
207
3855.0000
XLON
84203842000068784-E0Ybl3UVEfTw20180207
07-Feb-2018 10:56:24
207
3855.0000
XLON
84403844000069211-E0Ybl3UVEh2i20180207
07-Feb-2018 10:57:30
175
3855.5000
XLON
84403844000069539-E0Ybl3UVEiD420180207
07-Feb-2018 10:57:54
157
3855.5000
XLON
84403844000069563-E0Ybl3UVEifw20180207
07-Feb-2018 10:57:54
50
3855.5000
XLON
84403844000069563-E0Ybl3UVEifz20180207
07-Feb-2018 10:57:57
173
3855.0000
XLON
84403844000069666-E0Ybl3UVEilE20180207
07-Feb-2018 10:59:18
151
3852.5000
XLON
84203842000069833-E0Ybl3UVEkUF20180207
07-Feb-2018 11:01:03
157
3857.5000
XLON
84403844000070576-E0Ybl3UVEn4j20180207
07-Feb-2018 11:02:56
143
3858.0000
XLON
84403844000071124-E0Ybl3UVEpGn20180207
07-Feb-2018 11:02:56
19
3858.0000
XLON
84403844000071124-E0Ybl3UVEpGp20180207
07-Feb-2018 11:03:50
175
3856.0000
XLON
84203842000071340-E0Ybl3UVEqON20180207
07-Feb-2018 11:03:50
72
3856.0000
XLON
84203842000071340-E0Ybl3UVEqOP20180207
07-Feb-2018 11:03:55
206
3854.5000
XLON
84403844000071464-E0Ybl3UVEqSO20180207
07-Feb-2018 11:04:04
21
3854.0000
XLON
84203842000071341-E0Ybl3UVEqeT20180207
07-Feb-2018 11:04:04
12
3854.0000
XLON
84203842000071341-E0Ybl3UVEqfz20180207
07-Feb-2018 11:04:04
194
3854.0000
XLON
84203842000071341-E0Ybl3UVEqg120180207
07-Feb-2018 11:05:52
306
3854.0000
XLON
84203842000071769-E0Ybl3UVEsc820180207
07-Feb-2018 11:05:52
12
3854.0000
XLON
84203842000071769-E0Ybl3UVEsc520180207
07-Feb-2018 11:07:58
302
3854.0000
XLON
84403844000072513-E0Ybl3UVEv1D20180207
07-Feb-2018 11:10:16
156
3856.0000
XLON
84203842000072967-E0Ybl3UVEy6j20180207
07-Feb-2018 11:10:16
21
3856.0000
XLON
84403844000073101-E0Ybl3UVEy6l20180207
07-Feb-2018 11:10:16
166
3856.0000
XLON
84403844000073101-E0Ybl3UVEy6n20180207
07-Feb-2018 11:11:11
198
3856.0000
XLON
84403844000073313-E0Ybl3UVEzM020180207
07-Feb-2018 11:16:02
300
3857.0000
XLON
84203842000074820-E0Ybl3UVF5Y920180207
07-Feb-2018 11:16:02
182
3857.0000
XLON
84403844000075000-E0Ybl3UVF5YB20180207
07-Feb-2018 11:16:40
161
3857.0000
XLON
84203842000074970-E0Ybl3UVF6Qr20180207
07-Feb-2018 11:16:40
1
3857.0000
XLON
84203842000074970-E0Ybl3UVF6Qo20180207
07-Feb-2018 11:16:48
15
3855.0000
XLON
84203842000075102-E0Ybl3UVF6au20180207
07-Feb-2018 11:18:28
37
3857.0000
XLON
84403844000075555-E0Ybl3UVF8Sw20180207
07-Feb-2018 11:18:28
120
3857.0000
XLON
84403844000075555-E0Ybl3UVF8Sk20180207
07-Feb-2018 11:18:29
148
3856.5000
XLON
84203842000075433-E0Ybl3UVF8TK20180207
07-Feb-2018 11:19:59
483
3855.0000
XLON
84203842000075772-E0Ybl3UVFAGm20180207
07-Feb-2018 11:21:12
285
3858.0000
XLON
84203842000076176-E0Ybl3UVFC9Y20180207
07-Feb-2018 11:24:35
147
3860.0000
XLON
84203842000077272-E0Ybl3UVFGap20180207
07-Feb-2018 11:25:36
148
3857.5000
XLON
84203842000077529-E0Ybl3UVFHkN20180207
07-Feb-2018 11:26:24
231
3853.0000
XLON
84203842000077838-E0Ybl3UVFIxy20180207
07-Feb-2018 11:26:24
140
3853.0000
XLON
84203842000077838-E0Ybl3UVFIxv20180207
07-Feb-2018 11:29:15
313
3855.0000
XLON
84403844000078674-E0Ybl3UVFLxm20180207
07-Feb-2018 11:29:31
5
3854.5000
XLON
84203842000078650-E0Ybl3UVFMRD20180207
07-Feb-2018 11:29:41
200
3854.5000
XLON
84203842000078650-E0Ybl3UVFMdf20180207
07-Feb-2018 11:29:41
15
3854.5000
XLON
84203842000078650-E0Ybl3UVFMdW20180207
07-Feb-2018 11:32:55
195
3855.0000
XLON
84203842000079645-E0Ybl3UVFQi220180207
07-Feb-2018 11:32:55
182
3855.0000
XLON
84403844000079734-E0Ybl3UVFQi020180207
07-Feb-2018 11:35:09
268
3861.0000
XLON
84403844000080225-E0Ybl3UVFTLm20180207
07-Feb-2018 11:36:05
355
3860.0000
XLON
84203842000080103-E0Ybl3UVFUGz20180207
07-Feb-2018 11:36:28
311
3857.5000
XLON
84403844000080489-E0Ybl3UVFUne20180207
07-Feb-2018 11:36:28
244
3858.0000
XLON
84203842000080387-E0Ybl3UVFUmB20180207
07-Feb-2018 11:39:02
147
3861.5000
XLON
84403844000081174-E0Ybl3UVFXcX20180207
07-Feb-2018 11:40:36
35
3874.5000
XLON
84203842000081352-E0Ybl3UVFZRe20180207
07-Feb-2018 11:40:36
66
3874.5000
XLON
84203842000081352-E0Ybl3UVFZRh20180207
07-Feb-2018 11:40:36
47
3874.5000
XLON
84203842000081352-E0Ybl3UVFZRo20180207
07-Feb-2018 11:47:27
168
3897.0000
XLON
84403844000083332-E0Ybl3UVFixm20180207
07-Feb-2018 11:47:27
32
3897.0000
XLON
84403844000083332-E0Ybl3UVFixo20180207
07-Feb-2018 11:48:48
36
3900.5000
XLON
84403844000083644-E0Ybl3UVFkae20180207
07-Feb-2018 11:48:49
68
3900.5000
XLON
84403844000083644-E0Ybl3UVFkbn20180207
07-Feb-2018 11:48:49
97
3900.5000
XLON
84403844000083644-E0Ybl3UVFkbl20180207
07-Feb-2018 11:50:09
27
3900.5000
XLON
84403844000083988-E0Ybl3UVFlpi20180207
07-Feb-2018 11:50:09
175
3900.5000
XLON
84403844000083988-E0Ybl3UVFlpg20180207
07-Feb-2018 11:51:29
200
3906.0000
XLON
84403844000084413-E0Ybl3UVFnPb20180207
07-Feb-2018 11:52:54
201
3902.5000
XLON
84403844000084780-E0Ybl3UVFp4n20180207
07-Feb-2018 11:54:08
142
3899.0000
XLON
84403844000084997-E0Ybl3UVFqOB20180207
07-Feb-2018 11:55:15
200
3898.5000
XLON
84403844000085309-E0Ybl3UVFrhw20180207
07-Feb-2018 11:56:21
199
3893.0000
XLON
84403844000085605-E0Ybl3UVFt2U20180207
07-Feb-2018 11:56:21
60
3893.0000
XLON
84403844000085605-E0Ybl3UVFt2S20180207
07-Feb-2018 11:56:35
426
3892.5000
XLON
84403844000085552-E0Ybl3UVFtNI20180207
07-Feb-2018 11:58:52
4
3890.5000
XLON
84403844000086301-E0Ybl3UVFyp620180207
07-Feb-2018 11:58:52
233
3890.5000
XLON
84203842000086228-E0Ybl3UVFyp420180207
07-Feb-2018 11:58:52
150
3890.5000
XLON
84403844000086301-E0Ybl3UVFyp820180207
07-Feb-2018 11:59:50
186
3890.5000
XLON
84203842000086508-E0Ybl3UVG13020180207
07-Feb-2018 11:59:50
95
3890.5000
XLON
84203842000086508-E0Ybl3UVG12w20180207
07-Feb-2018 11:59:50
118
3890.5000
XLON
84203842000086508-E0Ybl3UVG12y20180207
07-Feb-2018 11:59:50
309
3889.5000
XLON
84203842000086302-E0Ybl3UVG14620180207
07-Feb-2018 12:03:22
166
3887.0000
XLON
84403844000087821-E0Ybl3UVG7Rs20180207
07-Feb-2018 12:03:22
148
3886.0000
XLON
84203842000087655-E0Ybl3UVG7TK20180207
07-Feb-2018 12:04:33
17
3881.5000
XLON
84203842000088269-E0Ybl3UVG9FS20180207
07-Feb-2018 12:04:33
77
3881.5000
XLON
84203842000088269-E0Ybl3UVG9Ft20180207
07-Feb-2018 12:04:33
138
3881.5000
XLON
84203842000088269-E0Ybl3UVG9G020180207
07-Feb-2018 12:04:33
42
3881.5000
XLON
84203842000088269-E0Ybl3UVG9Fv20180207
07-Feb-2018 12:06:38
245
3880.0000
XLON
84203842000088832-E0Ybl3UVGCTX20180207
07-Feb-2018 12:08:14
317
3881.0000
XLON
84403844000089428-E0Ybl3UVGERJ20180207
07-Feb-2018 12:09:43
221
3880.5000
XLON
84403844000089778-E0Ybl3UVGFro20180207
07-Feb-2018 12:13:03
147
3886.0000
XLON
84403844000090746-E0Ybl3UVGKW920180207
07-Feb-2018 12:16:23
13
3886.5000
XLON
84403844000091601-E0Ybl3UVGOPD20180207
07-Feb-2018 12:16:25
208
3886.5000
XLON
84403844000091601-E0Ybl3UVGOR720180207
07-Feb-2018 12:18:40
13
3885.0000
XLON
84203842000092431-E0Ybl3UVGRdF20180207
07-Feb-2018 12:18:40
18
3885.0000
XLON
84203842000092431-E0Ybl3UVGRdH20180207
07-Feb-2018 12:18:41
166
3885.0000
XLON
84203842000092431-E0Ybl3UVGRdy20180207
07-Feb-2018 12:20:08
175
3886.0000
XLON
84203842000092828-E0Ybl3UVGTR520180207
07-Feb-2018 12:20:08
53
3886.0000
XLON
84203842000092828-E0Ybl3UVGTR920180207
07-Feb-2018 12:20:08
10
3886.0000
XLON
84203842000092820-E0Ybl3UVGTR320180207
07-Feb-2018 12:20:08
113
3886.0000
XLON
84203842000092817-E0Ybl3UVGTQz20180207
07-Feb-2018 12:20:08
114
3886.0000
XLON
84203842000092817-E0Ybl3UVGTR120180207
07-Feb-2018 12:20:08
223
3885.0000
XLON
84203842000092790-E0Ybl3UVGTSY20180207
07-Feb-2018 12:23:28
147
3886.0000
XLON
84203842000093600-E0Ybl3UVGX5f20180207
07-Feb-2018 12:24:13
120
3887.0000
XLON
84403844000093813-E0Ybl3UVGXu720180207
07-Feb-2018 12:24:51
331
3886.5000
XLON
84403844000094112-E0Ybl3UVGYoX20180207
07-Feb-2018 12:24:51
7
3885.5000
XLON
84403844000094081-E0Ybl3UVGYq120180207
07-Feb-2018 12:24:51
290
3885.5000
XLON
84403844000094081-E0Ybl3UVGYq320180207
07-Feb-2018 12:27:06
304
3886.5000
XLON
84403844000094728-E0Ybl3UVGbZ920180207
07-Feb-2018 12:27:58
245
3889.0000
XLON
84403844000094921-E0Ybl3UVGcYI20180207
07-Feb-2018 12:27:58
202
3888.0000
XLON
84403844000094902-E0Ybl3UVGcbw20180207
07-Feb-2018 12:30:00
162
3890.0000
XLON
84403844000095378-E0Ybl3UVGejc20180207
07-Feb-2018 12:34:44
90
3885.5000
XLON
84203842000096509-E0Ybl3UVGkH720180207
07-Feb-2018 12:34:44
58
3885.5000
XLON
84203842000096509-E0Ybl3UVGkH420180207
07-Feb-2018 12:37:48
36
3895.0000
XLON
84203842000097251-E0Ybl3UVGmyc20180207
07-Feb-2018 12:38:07
118
3896.0000
XLON
84203842000097292-E0Ybl3UVGnMm20180207
07-Feb-2018 12:38:07
42
3896.0000
XLON
84203842000097292-E0Ybl3UVGnMo20180207
07-Feb-2018 12:39:12
75
3905.5000
XLON
84203842000097544-E0Ybl3UVGolN20180207
07-Feb-2018 12:39:13
28
3905.5000
XLON
84203842000097544-E0Ybl3UVGolP20180207
07-Feb-2018 12:39:13
5
3905.5000
XLON
84203842000097544-E0Ybl3UVGolq20180207
07-Feb-2018 12:39:13
1
3905.5000
XLON
84203842000097544-E0Ybl3UVGolx20180207
07-Feb-2018 12:39:13
86
3905.5000
XLON
84203842000097544-E0Ybl3UVGom320180207
07-Feb-2018 12:40:40
195
3899.0000
XLON
84203842000097872-E0Ybl3UVGqDr20180207
07-Feb-2018 12:40:40
83
3899.0000
XLON
84203842000097893-E0Ybl3UVGqDt20180207
07-Feb-2018 12:40:40
214
3899.0000
XLON
84203842000097912-E0Ybl3UVGqDx20180207
07-Feb-2018 12:40:42
226
3898.0000
XLON
84403844000097897-E0Ybl3UVGqN220180207
07-Feb-2018 12:41:50
147
3901.0000
XLON
84403844000098033-E0Ybl3UVGrbX20180207
07-Feb-2018 12:43:23
322
3895.5000
XLON
84403844000098425-E0Ybl3UVGt4l20180207
07-Feb-2018 12:43:30
268
3895.0000
XLON
84203842000098434-E0Ybl3UVGtDj20180207
07-Feb-2018 12:44:38
191
3901.0000
XLON
84203842000098957-E0Ybl3UVGubi20180207
07-Feb-2018 12:44:38
162
3900.5000
XLON
84403844000098941-E0Ybl3UVGuc920180207
07-Feb-2018 12:46:47
147
3897.5000
XLON
84203842000099537-E0Ybl3UVGx1p20180207
07-Feb-2018 12:47:22
147
3896.0000
XLON
84203842000099723-E0Ybl3UVGxd920180207
07-Feb-2018 12:48:00
162
3894.0000
XLON
84203842000100155-E0Ybl3UVGySK20180207
07-Feb-2018 12:49:35
162
3892.0000
XLON
84403844000100763-E0Ybl3UVH0dn20180207
07-Feb-2018 12:50:59
47
3889.0000
XLON
84403844000101053-E0Ybl3UVH2DR20180207
07-Feb-2018 12:50:59
138
3889.0000
XLON
84403844000101053-E0Ybl3UVH2Da20180207
07-Feb-2018 12:51:13
17
3886.5000
XLON
84203842000101212-E0Ybl3UVH2eu20180207
07-Feb-2018 12:51:13
23
3886.5000
XLON
84203842000101212-E0Ybl3UVH2ew20180207
07-Feb-2018 12:51:29
39
3885.0000
XLON
84403844000101312-E0Ybl3UVH3AH20180207
07-Feb-2018 12:51:29
111
3885.0000
XLON
84403844000101312-E0Ybl3UVH3AD20180207
07-Feb-2018 12:53:34
20
3882.5000
XLON
84403844000101801-E0Ybl3UVH5W520180207
07-Feb-2018 12:53:37
142
3882.5000
XLON
84403844000101801-E0Ybl3UVH5Zo20180207
07-Feb-2018 12:54:40
158
3885.5000
XLON
84203842000102142-E0Ybl3UVH6sA20180207
07-Feb-2018 12:56:06
68
3886.5000
XLON
84203842000102462-E0Ybl3UVH8SJ20180207
07-Feb-2018 12:56:06
109
3886.5000
XLON
84203842000102462-E0Ybl3UVH8SL20180207
07-Feb-2018 12:56:35
148
3888.0000
XLON
84403844000102566-E0Ybl3UVH96I20180207
07-Feb-2018 12:56:38
137
3887.0000
XLON
84203842000102601-E0Ybl3UVH9CE20180207
07-Feb-2018 12:56:38
32
3887.0000
XLON
84203842000102601-E0Ybl3UVH9CC20180207
07-Feb-2018 12:59:06
162
3889.5000
XLON
84203842000103101-E0Ybl3UVHBOl20180207
07-Feb-2018 13:00:11
32
3890.5000
XLON
84403844000103322-E0Ybl3UVHCLi20180207
07-Feb-2018 13:00:11
33
3890.5000
XLON
84403844000103322-E0Ybl3UVHCLk20180207
07-Feb-2018 13:00:11
156
3890.5000
XLON
84403844000103322-E0Ybl3UVHCLm20180207
07-Feb-2018 13:00:11
191
3889.5000
XLON
84203842000103377-E0Ybl3UVHCMU20180207
07-Feb-2018 13:01:14
46
3887.0000
XLON
84203842000103900-E0Ybl3UVHDeb20180207
07-Feb-2018 13:01:14
3
3887.0000
XLON
84203842000103900-E0Ybl3UVHDeX20180207
07-Feb-2018 13:01:14
28
3887.0000
XLON
84203842000103900-E0Ybl3UVHDep20180207
07-Feb-2018 13:01:14
20
3887.0000
XLON
84203842000103900-E0Ybl3UVHDf020180207
07-Feb-2018 13:01:15
65
3887.0000
XLON
84203842000103900-E0Ybl3UVHDfC20180207
07-Feb-2018 13:03:40
51
3885.5000
XLON
84203842000104699-E0Ybl3UVHGnH20180207
07-Feb-2018 13:03:42
126
3885.5000
XLON
84203842000104699-E0Ybl3UVHGqY20180207
07-Feb-2018 13:04:58
164
3884.5000
XLON
84403844000105004-E0Ybl3UVHIyL20180207
07-Feb-2018 13:05:31
29
3881.5000
XLON
84403844000105052-E0Ybl3UVHJy420180207
07-Feb-2018 13:06:11
39
3883.0000
XLON
84403844000105380-E0Ybl3UVHKqF20180207
07-Feb-2018 13:07:08
39
3884.0000
XLON
84203842000105584-E0Ybl3UVHMAj20180207
07-Feb-2018 13:07:08
114
3884.0000
XLON
84203842000105584-E0Ybl3UVHMAl20180207
07-Feb-2018 13:07:11
210
3883.0000
XLON
84403844000105380-E0Ybl3UVHME820180207
07-Feb-2018 13:08:03
176
3879.0000
XLON
84203842000105958-E0Ybl3UVHNN320180207
07-Feb-2018 13:08:03
206
3878.0000
XLON
84403844000105933-E0Ybl3UVHNNY20180207
07-Feb-2018 13:10:09
92
3870.5000
XLON
84203842000106663-E0Ybl3UVHQ5h20180207
07-Feb-2018 13:10:09
148
3871.0000
XLON
84403844000106639-E0Ybl3UVHQ5M20180207
07-Feb-2018 13:10:09
55
3870.5000
XLON
84203842000106663-E0Ybl3UVHQ5m20180207
07-Feb-2018 13:12:05
191
3871.0000
XLON
84203842000107683-E0Ybl3UVHT3l20180207
07-Feb-2018 13:12:54
176
3870.5000
XLON
84203842000107897-E0Ybl3UVHU8U20180207
07-Feb-2018 13:15:36
138
3873.0000
XLON
84403844000108471-E0Ybl3UVHXUJ20180207
07-Feb-2018 13:15:36
24
3873.0000
XLON
84403844000108471-E0Ybl3UVHXUN20180207
07-Feb-2018 13:16:44
162
3875.0000
XLON
84203842000108873-E0Ybl3UVHYiH20180207
07-Feb-2018 13:18:05
162
3878.5000
XLON
84403844000109242-E0Ybl3UVHapE20180207
07-Feb-2018 13:19:53
147
3875.5000
XLON
84403844000109650-E0Ybl3UVHd4S20180207
07-Feb-2018 13:20:53
147
3874.5000
XLON
84403844000109941-E0Ybl3UVHeEs20180207
07-Feb-2018 13:21:20
162
3879.0000
XLON
84403844000110066-E0Ybl3UVHera20180207
07-Feb-2018 13:22:29
179
3877.0000
XLON
84203842000110204-E0Ybl3UVHgUK20180207
07-Feb-2018 13:22:56
303
3875.0000
XLON
84403844000110505-E0Ybl3UVHhG820180207
07-Feb-2018 13:22:57
330
3874.0000
XLON
84203842000110532-E0Ybl3UVHhJf20180207
07-Feb-2018 13:24:54
83
3873.5000
XLON
84203842000111021-E0Ybl3UVHjbo20180207
07-Feb-2018 13:24:54
101
3873.5000
XLON
84203842000111021-E0Ybl3UVHjbq20180207
07-Feb-2018 13:24:54
22
3873.5000
XLON
84203842000111021-E0Ybl3UVHjbs20180207
07-Feb-2018 13:26:47
162
3873.5000
XLON
84203842000111522-E0Ybl3UVHlpM20180207
07-Feb-2018 13:27:01
5
3871.5000
XLON
84203842000111622-E0Ybl3UVHmDC20180207
07-Feb-2018 13:27:01
45
3871.5000
XLON
84203842000111622-E0Ybl3UVHmDJ20180207
07-Feb-2018 13:29:35
176
3877.0000
XLON
84203842000112304-E0Ybl3UVHq6L20180207
07-Feb-2018 13:31:36
77
3870.5000
XLON
84403844000112820-E0Ybl3UVHsm520180207
07-Feb-2018 13:32:07
43
3874.0000
XLON
84203842000113151-E0Ybl3UVHtTk20180207
07-Feb-2018 13:32:17
244
3873.5000
XLON
84403844000113174-E0Ybl3UVHtf820180207
07-Feb-2018 13:32:21
249
3873.0000
XLON
84203842000113140-E0Ybl3UVHtkG20180207
07-Feb-2018 13:32:21
170
3873.0000
XLON
84203842000113140-E0Ybl3UVHtkD20180207
07-Feb-2018 13:33:02
94
3871.0000
XLON
84403844000113215-E0Ybl3UVHuMG20180207
07-Feb-2018 13:33:02
164
3871.0000
XLON
84203842000113285-E0Ybl3UVHuME20180207
07-Feb-2018 13:34:38
59
3871.5000
XLON
84403844000113875-E0Ybl3UVHxEX20180207
07-Feb-2018 13:34:38
79
3871.5000
XLON
84403844000113875-E0Ybl3UVHxEd20180207
07-Feb-2018 13:34:38
63
3871.5000
XLON
84403844000113875-E0Ybl3UVHxEZ20180207
07-Feb-2018 13:36:23
162
3869.5000
XLON
84403844000114376-E0Ybl3UVHzyR20180207
07-Feb-2018 13:37:00
139
3868.5000
XLON
84203842000114512-E0Ybl3UVI0jL20180207
07-Feb-2018 13:37:00
20
3868.5000
XLON
84203842000114512-E0Ybl3UVI0jJ20180207
07-Feb-2018 13:38:33
120
3872.0000
XLON
84403844000114927-E0Ybl3UVI2qk20180207
07-Feb-2018 13:38:51
73
3872.0000
XLON
84403844000114927-E0Ybl3UVI3E020180207
07-Feb-2018 13:39:02
152
3871.0000
XLON
84403844000114938-E0Ybl3UVI3LS20180207
07-Feb-2018 13:39:02
128
3871.0000
XLON
84403844000114938-E0Ybl3UVI3LV20180207
07-Feb-2018 13:39:48
269
3871.5000
XLON
84203842000115243-E0Ybl3UVI4Cd20180207
07-Feb-2018 13:41:30
276
3870.0000
XLON
84203842000115749-E0Ybl3UVI71320180207
07-Feb-2018 13:43:17
221
3868.5000
XLON
84203842000116197-E0Ybl3UVI9Mz20180207
07-Feb-2018 13:47:58
126
3854.0000
XLON
84403844000117749-E0Ybl3UVIHKC20180207
07-Feb-2018 13:47:58
25
3854.0000
XLON
84403844000117749-E0Ybl3UVIHK620180207
07-Feb-2018 13:48:59
175
3855.5000
XLON
84203842000118094-E0Ybl3UVIJEw20180207
07-Feb-2018 13:48:59
32
3855.5000
XLON
84203842000118094-E0Ybl3UVIJEy20180207
07-Feb-2018 13:49:40
10
3857.0000
XLON
84203842000118193-E0Ybl3UVIKO120180207
07-Feb-2018 13:49:40
160
3857.0000
XLON
84203842000118193-E0Ybl3UVIKO420180207
07-Feb-2018 13:51:04
201
3858.0000
XLON
84403844000118640-E0Ybl3UVIMrf20180207
07-Feb-2018 13:52:03
69
3855.5000
XLON
84403844000119016-E0Ybl3UVIOQB20180207
07-Feb-2018 13:52:03
140
3855.5000
XLON
84403844000119016-E0Ybl3UVIOQ920180207
07-Feb-2018 13:52:39
189
3855.5000
XLON
84203842000119188-E0Ybl3UVIPTz20180207
07-Feb-2018 13:52:41
18
3855.0000
XLON
84403844000119111-E0Ybl3UVIPZt20180207
07-Feb-2018 13:52:41
191
3855.0000
XLON
84403844000119111-E0Ybl3UVIPac20180207
07-Feb-2018 13:54:09
233
3855.5000
XLON
84203842000119665-E0Ybl3UVIRqH20180207
07-Feb-2018 13:54:09
17
3855.5000
XLON
84203842000119665-E0Ybl3UVIRqF20180207
07-Feb-2018 13:54:16
305
3854.5000
XLON
84203842000119622-E0Ybl3UVIS0k20180207
07-Feb-2018 13:54:45
249
3854.0000
XLON
84203842000119866-E0Ybl3UVISUt20180207
07-Feb-2018 13:55:31
223
3852.0000
XLON
84203842000120050-E0Ybl3UVITZY20180207
07-Feb-2018 13:56:13
307
3850.0000
XLON
84403844000120173-E0Ybl3UVIUkJ20180207
07-Feb-2018 13:56:34
179
3849.0000
XLON
84203842000120307-E0Ybl3UVIVQD20180207
07-Feb-2018 13:58:11
135
3854.0000
XLON
84403844000120632-E0Ybl3UVIXjX20180207
07-Feb-2018 13:58:11
73
3854.0000
XLON
84403844000120632-E0Ybl3UVIXjf20180207
07-Feb-2018 13:58:59
137
3851.5000
XLON
84403844000120764-E0Ybl3UVIYyX20180207
07-Feb-2018 13:58:59
15
3851.5000
XLON
84403844000120764-E0Ybl3UVIYyV20180207
07-Feb-2018 13:59:52
47
3849.5000
XLON
84403844000121050-E0Ybl3UVIaka20180207
07-Feb-2018 13:59:54
164
3849.5000
XLON
84403844000121050-E0Ybl3UVIamo20180207
07-Feb-2018 14:02:10
169
3852.0000
XLON
84403844000121638-E0Ybl3UVIeCZ20180207
07-Feb-2018 14:03:39
19
3852.0000
XLON
84203842000122172-E0Ybl3UVIgAa20180207
07-Feb-2018 14:03:40
118
3852.0000
XLON
84203842000122172-E0Ybl3UVIgBU20180207
07-Feb-2018 14:04:11
288
3851.5000
XLON
84403844000122200-E0Ybl3UVIh1w20180207
07-Feb-2018 14:05:00
213
3850.5000
XLON
84403844000122659-E0Ybl3UVIi2220180207
07-Feb-2018 14:05:00
33
3850.5000
XLON
84403844000122659-E0Ybl3UVIi2420180207
07-Feb-2018 14:07:06
167
3853.5000
XLON
84203842000123330-E0Ybl3UVIkbs20180207
07-Feb-2018 14:07:06
70
3853.5000
XLON
84203842000123330-E0Ybl3UVIkbu20180207
07-Feb-2018 14:07:40
269
3854.5000
XLON
84403844000123478-E0Ybl3UVIlVy20180207
07-Feb-2018 14:08:10
200
3854.5000
XLON
84203842000123782-E0Ybl3UVIm8y20180207
07-Feb-2018 14:08:12
6
3854.5000
XLON
84203842000123782-E0Ybl3UVImBW20180207
07-Feb-2018 14:12:50
22
3855.0000
XLON
84203842000125199-E0Ybl3UVIsYO20180207
07-Feb-2018 14:12:52
192
3855.5000
XLON
84403844000125139-E0Ybl3UVIsZS20180207
07-Feb-2018 14:12:52
84
3855.5000
XLON
84403844000125139-E0Ybl3UVIsZQ20180207
07-Feb-2018 14:13:18
163
3855.0000
XLON
84203842000125199-E0Ybl3UVIt1S20180207
07-Feb-2018 14:13:18
85
3855.0000
XLON
84203842000125208-E0Ybl3UVIt1U20180207
07-Feb-2018 14:13:18
21
3855.0000
XLON
84203842000125199-E0Ybl3UVIt1220180207
07-Feb-2018 14:13:33
6
3854.0000
XLON
84203842000125223-E0Ybl3UVItP320180207
07-Feb-2018 14:13:34
143
3854.0000
XLON
84203842000125223-E0Ybl3UVItPy20180207
07-Feb-2018 14:14:36
337
3853.0000
XLON
84403844000125697-E0Ybl3UVIv1820180207
07-Feb-2018 14:15:02
69
3853.5000
XLON
84203842000125892-E0Ybl3UVIvh720180207
07-Feb-2018 14:15:02
206
3853.5000
XLON
84203842000125892-E0Ybl3UVIvhB20180207
07-Feb-2018 14:17:00
23
3852.5000
XLON
84203842000126346-E0Ybl3UVIylL20180207
07-Feb-2018 14:17:00
344
3852.5000
XLON
84203842000126346-E0Ybl3UVIykj20180207
07-Feb-2018 14:18:02
152
3855.0000
XLON
84203842000126994-E0Ybl3UVJ04u20180207
07-Feb-2018 14:19:45
10
3855.5000
XLON
84203842000127421-E0Ybl3UVJ29O20180207
07-Feb-2018 14:20:10
309
3857.5000
XLON
84403844000127478-E0Ybl3UVJ2jh20180207
07-Feb-2018 14:20:30
208
3857.5000
XLON
84203842000127633-E0Ybl3UVJ3B520180207
07-Feb-2018 14:20:30
55
3857.5000
XLON
84203842000127633-E0Ybl3UVJ3B720180207
07-Feb-2018 14:20:55
10
3856.5000
XLON
84403844000127457-E0Ybl3UVJ3wB20180207
07-Feb-2018 14:20:55
84
3856.5000
XLON
84403844000127457-E0Ybl3UVJ3wz20180207
07-Feb-2018 14:20:56
187
3856.5000
XLON
84403844000127457-E0Ybl3UVJ3xr20180207
07-Feb-2018 14:21:32
12
3857.5000
XLON
84403844000127889-E0Ybl3UVJ4xM20180207
07-Feb-2018 14:22:06
312
3858.5000
XLON
84203842000128156-E0Ybl3UVJ5ng20180207
07-Feb-2018 14:22:07
7
3858.5000
XLON
84203842000128156-E0Ybl3UVJ5oU20180207
07-Feb-2018 14:22:08
88
3858.5000
XLON
84203842000128156-E0Ybl3UVJ5pC20180207
07-Feb-2018 14:24:10
565
3863.5000
XLON
84203842000128864-E0Ybl3UVJ8lG20180207
07-Feb-2018 14:25:02
197
3864.5000
XLON
84403844000128812-E0Ybl3UVJ9yZ20180207
07-Feb-2018 14:25:02
320
3865.0000
XLON
84203842000128951-E0Ybl3UVJ9y220180207
07-Feb-2018 14:25:02
18
3865.0000
XLON
84203842000128951-E0Ybl3UVJ9xu20180207
07-Feb-2018 14:26:07
3
3866.5000
XLON
84403844000129266-E0Ybl3UVJBPK20180207
07-Feb-2018 14:26:07
171
3866.5000
XLON
84403844000129266-E0Ybl3UVJBPI20180207
07-Feb-2018 14:26:32
147
3865.5000
XLON
84403844000129375-E0Ybl3UVJC2B20180207
07-Feb-2018 14:28:04
123
3872.0000
XLON
84403844000130059-E0Ybl3UVJF4R20180207
07-Feb-2018 14:28:04
25
3872.0000
XLON
84403844000130059-E0Ybl3UVJF4Z20180207
07-Feb-2018 14:28:04
162
3872.5000
XLON
84203842000130168-E0Ybl3UVJF4G20180207
07-Feb-2018 14:29:49
19
3877.5000
XLON
84203842000130858-E0Ybl3UVJIG320180207
07-Feb-2018 14:29:49
164
3877.5000
XLON
84203842000130858-E0Ybl3UVJIG120180207
07-Feb-2018 14:30:15
153
3878.0000
XLON
84403844000131053-E0Ybl3UVJJq720180207
07-Feb-2018 14:30:39
183
3878.5000
XLON
84403844000131275-E0Ybl3UVJLGr20180207
07-Feb-2018 14:31:08
198
3879.0000
XLON
84203842000131697-E0Ybl3UVJNJX20180207
07-Feb-2018 14:31:08
180
3879.0000
XLON
84403844000131594-E0Ybl3UVJNJF20180207
07-Feb-2018 14:31:12
163
3883.5000
XLON
84203842000131763-E0Ybl3UVJNgC20180207
07-Feb-2018 14:32:34
175
3883.5000
XLON
84203842000132345-E0Ybl3UVJRrI20180207
07-Feb-2018 14:33:01
10
3880.0000
XLON
84203842000132535-E0Ybl3UVJSxM20180207
07-Feb-2018 14:33:01
174
3880.0000
XLON
84203842000132535-E0Ybl3UVJSxQ20180207
07-Feb-2018 14:33:29
273
3879.0000
XLON
84403844000132647-E0Ybl3UVJUcq20180207
07-Feb-2018 14:33:30
273
3878.0000
XLON
84203842000132768-E0Ybl3UVJUgA20180207
07-Feb-2018 14:35:02
86
3887.5000
XLON
84203842000133434-E0Ybl3UVJZE720180207
07-Feb-2018 14:35:02
175
3887.5000
XLON
84203842000133434-E0Ybl3UVJZE520180207
07-Feb-2018 14:35:11
12
3886.5000
XLON
84203842000133427-E0Ybl3UVJZgm20180207
07-Feb-2018 14:35:33
37
3888.5000
XLON
84403844000133437-E0Ybl3UVJann20180207
07-Feb-2018 14:35:33
220
3889.0000
XLON
84403844000133482-E0Ybl3UVJang20180207
07-Feb-2018 14:35:33
53
3888.5000
XLON
84403844000133437-E0Ybl3UVJaoD20180207
07-Feb-2018 14:36:08
179
3892.0000
XLON
84403844000133793-E0Ybl3UVJd3Z20180207
07-Feb-2018 14:36:16
537
3890.5000
XLON
84403844000133941-E0Ybl3UVJdhH20180207
07-Feb-2018 14:36:16
537
3891.0000
XLON
84203842000134089-E0Ybl3UVJdgT20180207
07-Feb-2018 14:36:25
390
3889.5000
XLON
84203842000134125-E0Ybl3UVJeHp20180207
07-Feb-2018 14:38:09
90
3889.5000
XLON
84203842000134924-E0Ybl3UVJjr720180207
07-Feb-2018 14:38:09
257
3889.5000
XLON
84203842000134924-E0Ybl3UVJjr920180207
07-Feb-2018 14:38:09
170
3889.5000
XLON
84203842000134924-E0Ybl3UVJjrB20180207
07-Feb-2018 14:38:10
10
3888.5000
XLON
84403844000134766-E0Ybl3UVJjwQ20180207
07-Feb-2018 14:38:11
331
3888.5000
XLON
84403844000134766-E0Ybl3UVJjxl20180207
07-Feb-2018 14:38:11
90
3888.5000
XLON
84403844000134766-E0Ybl3UVJjxj20180207
07-Feb-2018 14:39:27
70
3880.0000
XLON
84203842000135482-E0Ybl3UVJnxM20180207
07-Feb-2018 14:39:27
208
3880.0000
XLON
84203842000135482-E0Ybl3UVJnxQ20180207
07-Feb-2018 14:39:27
70
3880.0000
XLON
84203842000135482-E0Ybl3UVJnxS20180207
07-Feb-2018 14:39:27
104
3880.0000
XLON
84203842000135482-E0Ybl3UVJnxU20180207
07-Feb-2018 14:39:27
66
3880.0000
XLON
84203842000135482-E0Ybl3UVJnxX20180207
07-Feb-2018 14:39:30
167
3879.0000
XLON
84403844000135378-E0Ybl3UVJoFW20180207
07-Feb-2018 14:39:30
46
3879.0000
XLON
84403844000135378-E0Ybl3UVJoFU20180207
07-Feb-2018 14:39:30
167
3879.0000
XLON
84403844000135378-E0Ybl3UVJoFQ20180207
07-Feb-2018 14:39:57
178
3878.5000
XLON
84203842000135705-E0Ybl3UVJpQ820180207
07-Feb-2018 14:39:57
101
3878.5000
XLON
84203842000135705-E0Ybl3UVJpQC20180207
07-Feb-2018 14:39:57
70
3878.5000
XLON
84203842000135705-E0Ybl3UVJpQA20180207
07-Feb-2018 14:39:57
134
3878.5000
XLON
84203842000135705-E0Ybl3UVJpQ620180207
07-Feb-2018 14:41:30
265
3880.0000
XLON
84203842000137036-E0Ybl3UVJuqk20180207
07-Feb-2018 14:42:15
216
3881.0000
XLON
84203842000137445-E0Ybl3UVJwsG20180207
07-Feb-2018 14:42:59
420
3876.5000
XLON
84203842000137902-E0Ybl3UVJzQV20180207
07-Feb-2018 14:43:32
70
3873.5000
XLON
84203842000138251-E0Ybl3UVK1iL20180207
07-Feb-2018 14:43:32
112
3873.5000
XLON
84203842000138251-E0Ybl3UVK1iQ20180207
07-Feb-2018 14:44:38
14
3871.5000
XLON
84403844000138662-E0Ybl3UVK5Ak20180207
07-Feb-2018 14:44:44
238
3871.5000
XLON
84403844000138662-E0Ybl3UVK5J220180207
07-Feb-2018 14:45:06
185
3873.0000
XLON
84203842000138983-E0Ybl3UVK6Ue20180207
07-Feb-2018 14:46:30
221
3877.5000
XLON
84403844000139546-E0Ybl3UVKAyD20180207
07-Feb-2018 14:46:30
98
3877.5000
XLON
84403844000139546-E0Ybl3UVKAyK20180207
07-Feb-2018 14:46:31
198
3876.5000
XLON
84203842000139591-E0Ybl3UVKB2J20180207
07-Feb-2018 14:46:31
121
3876.5000
XLON
84203842000139591-E0Ybl3UVKB2020180207
07-Feb-2018 14:47:58
208
3869.5000
XLON
84203842000140651-E0Ybl3UVKGSz20180207
07-Feb-2018 14:47:59
246
3868.0000
XLON
84403844000140524-E0Ybl3UVKGbh20180207
07-Feb-2018 14:49:40
211
3869.5000
XLON
84203842000141351-E0Ybl3UVKMRJ20180207
07-Feb-2018 14:50:39
55
3869.0000
XLON
84403844000141520-E0Ybl3UVKOuN20180207
07-Feb-2018 14:50:39
103
3869.0000
XLON
84403844000141520-E0Ybl3UVKOuP20180207
07-Feb-2018 14:51:35
269
3875.0000
XLON
84403844000141986-E0Ybl3UVKRys20180207
07-Feb-2018 14:52:23
324
3874.5000
XLON
84403844000142255-E0Ybl3UVKU0C20180207
07-Feb-2018 14:52:23
23
3874.5000
XLON
84403844000142255-E0Ybl3UVKU0G20180207
07-Feb-2018 14:53:05
45
3873.0000
XLON
84403844000142483-E0Ybl3UVKVp420180207
07-Feb-2018 14:53:09
453
3874.0000
XLON
84203842000142650-E0Ybl3UVKW0z20180207
07-Feb-2018 14:53:29
18
3875.5000
XLON
84203842000142722-E0Ybl3UVKWkD20180207
07-Feb-2018 14:53:29
103
3875.5000
XLON
84203842000142722-E0Ybl3UVKWl420180207
07-Feb-2018 14:53:29
288
3875.5000
XLON
84203842000142722-E0Ybl3UVKWl820180207
07-Feb-2018 14:54:27
26
3874.0000
XLON
84403844000142908-E0Ybl3UVKZKZ20180207
07-Feb-2018 14:54:27
65
3874.0000
XLON
84403844000142908-E0Ybl3UVKZKV20180207
07-Feb-2018 14:54:27
296
3874.0000
XLON
84403844000142908-E0Ybl3UVKZKT20180207
07-Feb-2018 14:54:27
110
3874.0000
XLON
84403844000142908-E0Ybl3UVKZKX20180207
07-Feb-2018 14:54:43
393
3872.5000
XLON
84203842000143253-E0Ybl3UVKa1r20180207
07-Feb-2018 14:54:56
211
3870.5000
XLON
84403844000143189-E0Ybl3UVKaYo20180207
07-Feb-2018 14:56:20
308
3873.0000
XLON
84403844000143853-E0Ybl3UVKdyI20180207
07-Feb-2018 14:57:36
104
3871.0000
XLON
84403844000144459-E0Ybl3UVKh6K20180207
07-Feb-2018 14:57:36
153
3871.0000
XLON
84403844000144459-E0Ybl3UVKh6M20180207
07-Feb-2018 14:57:36
51
3871.0000
XLON
84403844000144459-E0Ybl3UVKh6G20180207
07-Feb-2018 14:58:48
274
3874.5000
XLON
84203842000145052-E0Ybl3UVKjTO20180207
07-Feb-2018 14:58:53
14
3873.0000
XLON
84203842000144968-E0Ybl3UVKjku20180207
07-Feb-2018 14:58:54
52
3873.0000
XLON
84203842000144968-E0Ybl3UVKjpb20180207
07-Feb-2018 14:58:54
307
3873.0000
XLON
84203842000144968-E0Ybl3UVKjpZ20180207
07-Feb-2018 14:59:40
196
3875.0000
XLON
84403844000145500-E0Ybl3UVKmJx20180207
07-Feb-2018 14:59:42
180
3874.0000
XLON
84403844000145490-E0Ybl3UVKmPW20180207
07-Feb-2018 15:01:31
140
3868.0000
XLON
84403844000146377-E0Ybl3UVKrSt20180207
07-Feb-2018 15:01:31
16
3868.0000
XLON
84403844000146377-E0Ybl3UVKrSr20180207
07-Feb-2018 15:04:41
158
3870.0000
XLON
84403844000147667-E0Ybl3UVKz3H20180207
07-Feb-2018 15:05:09
200
3870.0000
XLON
84403844000147863-E0Ybl3UVKzxv20180207
07-Feb-2018 15:05:09
57
3870.0000
XLON
84403844000147863-E0Ybl3UVKzxx20180207
07-Feb-2018 15:05:40
211
3871.0000
XLON
84403844000147979-E0Ybl3UVL1xU20180207
07-Feb-2018 15:06:24
488
3874.5000
XLON
84203842000148681-E0Ybl3UVL49g20180207
07-Feb-2018 15:06:24
146
3874.5000
XLON
84203842000148683-E0Ybl3UVL4Ar20180207
07-Feb-2018 15:06:24
43
3874.5000
XLON
84203842000148683-E0Ybl3UVL4Ap20180207
07-Feb-2018 15:08:10
141
3878.5000
XLON
84403844000149207-E0Ybl3UVL8b220180207
07-Feb-2018 15:08:11
407
3878.5000
XLON
84403844000149207-E0Ybl3UVL8ay20180207
07-Feb-2018 15:08:11
135
3878.5000
XLON
84403844000149207-E0Ybl3UVL8b020180207
07-Feb-2018 15:08:11
238
3878.0000
XLON
84203842000149325-E0Ybl3UVL8gJ20180207
07-Feb-2018 15:08:11
300
3878.0000
XLON
84203842000149325-E0Ybl3UVL8gN20180207
07-Feb-2018 15:08:12
48
3878.0000
XLON
84203842000149325-E0Ybl3UVL8gP20180207
07-Feb-2018 15:08:25
195
3877.0000
XLON
84403844000149249-E0Ybl3UVL9Vn20180207
07-Feb-2018 15:09:51
70
3870.5000
XLON
84403844000149875-E0Ybl3UVLD8B20180207
07-Feb-2018 15:09:51
253
3870.5000
XLON
84403844000149875-E0Ybl3UVLD8920180207
07-Feb-2018 15:09:51
218
3870.5000
XLON
84403844000149875-E0Ybl3UVLD8720180207
07-Feb-2018 15:09:51
25
3870.5000
XLON
84403844000149875-E0Ybl3UVLD8D20180207
07-Feb-2018 15:10:15
188
3867.5000
XLON
84203842000150032-E0Ybl3UVLE8d20180207
07-Feb-2018 15:11:23
2
3867.5000
XLON
84203842000150565-E0Ybl3UVLHNZ20180207
07-Feb-2018 15:11:23
200
3867.5000
XLON
84203842000150565-E0Ybl3UVLHNP20180207
07-Feb-2018 15:11:36
201
3867.5000
XLON
84203842000150659-E0Ybl3UVLHtw20180207
07-Feb-2018 15:13:02
290
3866.5000
XLON
84203842000151319-E0Ybl3UVLLNx20180207
07-Feb-2018 15:14:01
149
3870.5000
XLON
84203842000151613-E0Ybl3UVLNt520180207
07-Feb-2018 15:14:42
77
3870.5000
XLON
84403844000151905-E0Ybl3UVLPlI20180207
07-Feb-2018 15:14:42
115
3870.5000
XLON
84403844000151905-E0Ybl3UVLPlG20180207
07-Feb-2018 15:16:24
17
3870.0000
XLON
84203842000152716-E0Ybl3UVLTby20180207
07-Feb-2018 15:16:24
452
3870.0000
XLON
84203842000152716-E0Ybl3UVLTc020180207
07-Feb-2018 15:16:25
354
3869.5000
XLON
84203842000152686-E0Ybl3UVLTdF20180207
07-Feb-2018 15:16:25
301
3869.5000
XLON
84203842000152686-E0Ybl3UVLTdD20180207
07-Feb-2018 15:16:25
281
3869.0000
XLON
84403844000152629-E0Ybl3UVLTdg20180207
07-Feb-2018 15:18:19
200
3871.0000
XLON
84203842000153495-E0Ybl3UVLYIT20180207
07-Feb-2018 15:18:19
96
3871.0000
XLON
84203842000153495-E0Ybl3UVLYIY20180207
07-Feb-2018 15:18:37
121
3869.5000
XLON
84403844000153332-E0Ybl3UVLYtG20180207
07-Feb-2018 15:18:37
210
3869.5000
XLON
84403844000153332-E0Ybl3UVLYtI20180207
07-Feb-2018 15:19:46
50
3869.5000
XLON
84403844000153859-E0Ybl3UVLbKt20180207
07-Feb-2018 15:19:46
171
3869.5000
XLON
84403844000153859-E0Ybl3UVLbKo20180207
07-Feb-2018 15:21:50
162
3868.0000
XLON
84403844000154884-E0Ybl3UVLg2a20180207
07-Feb-2018 15:23:02
172
3866.5000
XLON
84403844000155401-E0Ybl3UVLiu020180207
07-Feb-2018 15:23:27
270
3868.0000
XLON
84403844000155727-E0Ybl3UVLkMV20180207
07-Feb-2018 15:25:49
6
3870.5000
XLON
84403844000156720-E0Ybl3UVLpzK20180207
07-Feb-2018 15:25:49
163
3870.5000
XLON
84403844000156720-E0Ybl3UVLpzy20180207
07-Feb-2018 15:26:18
165
3870.0000
XLON
84403844000156932-E0Ybl3UVLr4b20180207
07-Feb-2018 15:26:47
165
3870.0000
XLON
84403844000157161-E0Ybl3UVLsac20180207
07-Feb-2018 15:27:18
177
3868.0000
XLON
84403844000157352-E0Ybl3UVLtrt20180207
07-Feb-2018 15:27:40
121
3869.5000
XLON
84403844000157501-E0Ybl3UVLupy20180207
07-Feb-2018 15:27:41
8
3869.0000
XLON
84403844000157539-E0Ybl3UVLuqd20180207
07-Feb-2018 15:27:42
184
3869.0000
XLON
84403844000157539-E0Ybl3UVLusn20180207
07-Feb-2018 15:28:58
64
3866.5000
XLON
84403844000158193-E0Ybl3UVLxan20180207
07-Feb-2018 15:28:58
201
3866.5000
XLON
84403844000158184-E0Ybl3UVLxaj20180207
07-Feb-2018 15:28:58
314
3866.5000
XLON
84403844000158147-E0Ybl3UVLxaf20180207
07-Feb-2018 15:28:58
71
3866.5000
XLON
84403844000158184-E0Ybl3UVLxal20180207
07-Feb-2018 15:28:58
265
3866.5000
XLON
84403844000158175-E0Ybl3UVLxah20180207
07-Feb-2018 15:30:39
502
3856.5000
XLON
84203842000159305-E0Ybl3UVM2at20180207
07-Feb-2018 15:30:39
502
3857.0000
XLON
84403844000159162-E0Ybl3UVM2aO20180207
07-Feb-2018 15:31:32
356
3860.5000
XLON
84203842000159821-E0Ybl3UVM4uL20180207
07-Feb-2018 15:31:38
122
3859.5000
XLON
84403844000159681-E0Ybl3UVM5Bo20180207
07-Feb-2018 15:31:41
228
3859.5000
XLON
84403844000159681-E0Ybl3UVM5En20180207
07-Feb-2018 15:33:11
119
3853.5000
XLON
84203842000160561-E0Ybl3UVM8Wu20180207
07-Feb-2018 15:33:11
242
3853.5000
XLON
84203842000160561-E0Ybl3UVM8Z620180207
07-Feb-2018 15:33:17
194
3852.0000
XLON
84403844000160524-E0Ybl3UVM8rN20180207
07-Feb-2018 15:33:17
200
3852.0000
XLON
84403844000160524-E0Ybl3UVM8rK20180207
07-Feb-2018 15:34:45
387
3850.5000
XLON
84403844000161241-E0Ybl3UVMCQW20180207
07-Feb-2018 15:34:49
284
3850.0000
XLON
84203842000161398-E0Ybl3UVMCZD20180207
07-Feb-2018 15:34:49
14
3850.0000
XLON
84203842000161398-E0Ybl3UVMCZ820180207
07-Feb-2018 15:36:53
187
3856.0000
XLON
84203842000162337-E0Ybl3UVMGiR20180207
07-Feb-2018 15:36:53
96
3856.0000
XLON
84203842000162337-E0Ybl3UVMGiJ20180207
07-Feb-2018 15:37:16
36
3856.5000
XLON
84203842000162451-E0Ybl3UVMHPf20180207
07-Feb-2018 15:37:16
247
3856.5000
XLON
84203842000162451-E0Ybl3UVMHPh20180207
07-Feb-2018 15:38:13
6
3860.5000
XLON
84203842000163126-E0Ybl3UVMJ6v20180207
07-Feb-2018 15:38:13
141
3860.5000
XLON
84203842000163126-E0Ybl3UVMJ6s20180207
07-Feb-2018 15:40:03
147
3864.0000
XLON
84203842000164015-E0Ybl3UVMMsB20180207
07-Feb-2018 15:41:10
158
3864.0000
XLON
84203842000164560-E0Ybl3UVMOup20180207
07-Feb-2018 15:41:45
148
3866.0000
XLON
84403844000164821-E0Ybl3UVMPtS20180207
07-Feb-2018 15:42:58
17
3863.0000
XLON
84203842000165578-E0Ybl3UVMS7b20180207
07-Feb-2018 15:43:00
213
3863.0000
XLON
84203842000165578-E0Ybl3UVMS8j20180207
07-Feb-2018 15:43:02
299
3862.5000
XLON
84403844000165453-E0Ybl3UVMSCW20180207
07-Feb-2018 15:43:03
230
3862.0000
XLON
84203842000165579-E0Ybl3UVMSEa20180207
07-Feb-2018 15:44:50
209
3863.5000
XLON
84403844000166317-E0Ybl3UVMWSn20180207
07-Feb-2018 15:44:58
268
3863.5000
XLON
84203842000166497-E0Ybl3UVMWkg20180207
07-Feb-2018 15:45:41
129
3864.0000
XLON
84403844000166694-E0Ybl3UVMXxX20180207
07-Feb-2018 15:45:41
31
3864.0000
XLON
84403844000166694-E0Ybl3UVMXxV20180207
07-Feb-2018 15:46:24
375
3866.5000
XLON
84403844000167103-E0Ybl3UVMZPW20180207
07-Feb-2018 15:47:20
162
3870.0000
XLON
84403844000167614-E0Ybl3UVMb3y20180207
07-Feb-2018 15:47:44
72
3871.0000
XLON
84203842000167925-E0Ybl3UVMc8O20180207
07-Feb-2018 15:47:45
145
3871.0000
XLON
84203842000167925-E0Ybl3UVMcBn20180207
07-Feb-2018 15:47:45
130
3871.0000
XLON
84203842000167925-E0Ybl3UVMcBp20180207
07-Feb-2018 15:48:10
515
3871.0000
XLON
84203842000168217-E0Ybl3UVMcx420180207
07-Feb-2018 15:48:10
39
3871.0000
XLON
84203842000168217-E0Ybl3UVMcx020180207
07-Feb-2018 15:48:36
407
3875.5000
XLON
84203842000168584-E0Ybl3UVMeI820180207
07-Feb-2018 15:48:37
105
3874.5000
XLON
84403844000168494-E0Ybl3UVMeMQ20180207
07-Feb-2018 15:48:37
77
3874.5000
XLON
84403844000168494-E0Ybl3UVMeMT20180207
07-Feb-2018 15:48:37
290
3874.5000
XLON
84403844000168494-E0Ybl3UVMeMN20180207
07-Feb-2018 15:50:34
258
3877.5000
XLON
84403844000169561-E0Ybl3UVMiAw20180207
07-Feb-2018 15:50:34
284
3877.0000
XLON
84203842000169644-E0Ybl3UVMiBO20180207
07-Feb-2018 15:51:40
76
3875.0000
XLON
84203842000170289-E0Ybl3UVMkSV20180207
07-Feb-2018 15:51:40
145
3875.0000
XLON
84203842000170289-E0Ybl3UVMkSZ20180207
07-Feb-2018 15:53:01
317
3875.0000
XLON
84203842000171337-E0Ybl3UVMnIy20180207
07-Feb-2018 15:54:07
158
3879.0000
XLON
84403844000171865-E0Ybl3UVMpXL20180207
07-Feb-2018 15:54:07
13
3879.0000
XLON
84403844000171865-E0Ybl3UVMpXo20180207
07-Feb-2018 15:54:47
130
3877.5000
XLON
84203842000171921-E0Ybl3UVMqkE20180207
07-Feb-2018 15:54:48
32
3877.0000
XLON
84203842000172211-E0Ybl3UVMqlE20180207
07-Feb-2018 15:56:22
160
3875.5000
XLON
84403844000173263-E0Ybl3UVMu1R20180207
07-Feb-2018 15:56:22
97
3875.5000
XLON
84403844000173263-E0Ybl3UVMu1V20180207
07-Feb-2018 15:56:22
199
3875.5000
XLON
84403844000173263-E0Ybl3UVMu1T20180207
07-Feb-2018 15:56:22
386
3875.0000
XLON
84203842000173285-E0Ybl3UVMu2G20180207
07-Feb-2018 15:56:51
102
3874.5000
XLON
84403844000173351-E0Ybl3UVMv8s20180207
07-Feb-2018 15:56:51
109
3874.5000
XLON
84403844000173351-E0Ybl3UVMv8w20180207
07-Feb-2018 15:59:04
18
3878.5000
XLON
84403844000175105-E0Ybl3UVN0KT20180207
07-Feb-2018 15:59:04
56
3878.5000
XLON
84403844000175105-E0Ybl3UVN0Kh20180207
07-Feb-2018 15:59:04
103
3878.5000
XLON
84403844000175105-E0Ybl3UVN0Kj20180207
07-Feb-2018 15:59:04
56
3878.5000
XLON
84403844000175105-E0Ybl3UVN0Kl20180207
07-Feb-2018 15:59:04
199
3878.5000
XLON
84403844000175090-E0Ybl3UVN0K520180207
07-Feb-2018 15:59:04
44
3878.5000
XLON
84403844000175090-E0Ybl3UVN0K920180207
07-Feb-2018 15:59:15
51
3877.5000
XLON
84403844000175071-E0Ybl3UVN0YV20180207
07-Feb-2018 15:59:15
129
3877.5000
XLON
84403844000175071-E0Ybl3UVN0YX20180207
07-Feb-2018 16:00:33
99
3877.5000
XLON
84403844000176144-E0Ybl3UVN3KE20180207
07-Feb-2018 16:00:33
138
3877.5000
XLON
84403844000176144-E0Ybl3UVN3KC20180207
07-Feb-2018 16:00:34
190
3878.0000
XLON
84203842000176164-E0Ybl3UVN3Je20180207
07-Feb-2018 16:00:35
147
3877.0000
XLON
84203842000176165-E0Ybl3UVN3OC20180207
07-Feb-2018 16:00:35
20
3877.0000
XLON
84203842000176165-E0Ybl3UVN3OJ20180207
07-Feb-2018 16:00:35
23
3877.0000
XLON
84203842000176165-E0Ybl3UVN3O720180207
07-Feb-2018 16:01:27
159
3879.0000
XLON
84403844000176695-E0Ybl3UVN55t20180207
07-Feb-2018 16:01:28
159
3879.0000
XLON
84403844000176695-E0Ybl3UVN55y20180207
07-Feb-2018 16:01:28
33
3879.0000
XLON
84403844000176695-E0Ybl3UVN55v20180207
07-Feb-2018 16:01:30
23
3878.5000
XLON
84403844000176780-E0Ybl3UVN57t20180207
07-Feb-2018 16:01:30
139
3878.5000
XLON
84403844000176780-E0Ybl3UVN59320180207
07-Feb-2018 16:02:28
227
3882.0000
XLON
84203842000177419-E0Ybl3UVN73q20180207
07-Feb-2018 16:03:13
145
3884.5000
XLON
84203842000177792-E0Ybl3UVN8T020180207
07-Feb-2018 16:03:13
211
3884.5000
XLON
84203842000177792-E0Ybl3UVN8Sw20180207
07-Feb-2018 16:03:13
328
3884.5000
XLON
84203842000177792-E0Ybl3UVN8Sy20180207
07-Feb-2018 16:03:13
40
3884.5000
XLON
84203842000177792-E0Ybl3UVN8T220180207
07-Feb-2018 16:03:29
273
3883.5000
XLON
84203842000177768-E0Ybl3UVN9Gp20180207
07-Feb-2018 16:03:34
238
3883.5000
XLON
84203842000177768-E0Ybl3UVN9OX20180207
07-Feb-2018 16:03:34
90
3883.5000
XLON
84203842000177768-E0Ybl3UVN9Od20180207
07-Feb-2018 16:03:34
129
3883.5000
XLON
84203842000177768-E0Ybl3UVN9ON20180207
07-Feb-2018 16:03:54
162
3884.5000
XLON
84403844000178238-E0Ybl3UVNA2T20180207
07-Feb-2018 16:04:38
133
3884.5000
XLON
84203842000178769-E0Ybl3UVNBqJ20180207
07-Feb-2018 16:04:38
129
3884.5000
XLON
84203842000178769-E0Ybl3UVNBqR20180207
07-Feb-2018 16:06:21
162
3887.0000
XLON
84203842000179763-E0Ybl3UVNFKt20180207
07-Feb-2018 16:06:47
70
3886.5000
XLON
84203842000179820-E0Ybl3UVNGGd20180207
07-Feb-2018 16:06:47
156
3886.5000
XLON
84203842000179820-E0Ybl3UVNGGf20180207
07-Feb-2018 16:07:25
175
3887.5000
XLON
84403844000180335-E0Ybl3UVNHk720180207
07-Feb-2018 16:08:06
49
3890.5000
XLON
84403844000180824-E0Ybl3UVNIza20180207
07-Feb-2018 16:08:06
99
3890.5000
XLON
84403844000180824-E0Ybl3UVNIzV20180207
07-Feb-2018 16:09:38
68
3893.5000
XLON
84403844000181822-E0Ybl3UVNLUr20180207
07-Feb-2018 16:09:49
193
3894.5000
XLON
84403844000181951-E0Ybl3UVNLqi20180207
07-Feb-2018 16:09:52
161
3894.0000
XLON
84403844000181915-E0Ybl3UVNLvU20180207
07-Feb-2018 16:10:34
25
3891.5000
XLON
84203842000182468-E0Ybl3UVNN7620180207
07-Feb-2018 16:10:34
74
3891.5000
XLON
84203842000182468-E0Ybl3UVNN7420180207
07-Feb-2018 16:10:34
54
3891.5000
XLON
84203842000182468-E0Ybl3UVNN7220180207
07-Feb-2018 16:10:36
162
3891.0000
XLON
84403844000182448-E0Ybl3UVNN9Z20180207
07-Feb-2018 16:10:36
6
3891.0000
XLON
84403844000182448-E0Ybl3UVNN9B20180207
07-Feb-2018 16:10:48
184
3890.0000
XLON
84203842000182469-E0Ybl3UVNNYw20180207
07-Feb-2018 16:11:22
44
3888.0000
XLON
84403844000183081-E0Ybl3UVNOTI20180207
07-Feb-2018 16:11:26
72
3888.5000
XLON
84403844000183110-E0Ybl3UVNOZQ20180207
07-Feb-2018 16:11:26
50
3888.5000
XLON
84403844000183110-E0Ybl3UVNOZN20180207
07-Feb-2018 16:11:26
9
3888.5000
XLON
84403844000183110-E0Ybl3UVNOZL20180207
07-Feb-2018 16:11:26
563
3888.5000
XLON
84403844000183110-E0Ybl3UVNOZJ20180207
07-Feb-2018 16:11:27
163
3888.0000
XLON
84403844000183081-E0Ybl3UVNOcm20180207
07-Feb-2018 16:11:27
539
3888.0000
XLON
84403844000183081-E0Ybl3UVNOcr20180207
07-Feb-2018 16:11:30
500
3887.0000
XLON
84203842000183144-E0Ybl3UVNOnu20180207
07-Feb-2018 16:11:30
42
3887.0000
XLON
84203842000183144-E0Ybl3UVNOnw20180207
07-Feb-2018 16:13:32
162
3898.0000
XLON
84403844000184988-E0Ybl3UVNSwQ20180207
07-Feb-2018 16:14:39
160
3896.0000
XLON
84203842000185944-E0Ybl3UVNV0V20180207
07-Feb-2018 16:14:39
22
3896.0000
XLON
84203842000185944-E0Ybl3UVNV0T20180207
07-Feb-2018 16:14:40
42
3895.0000
XLON
84403844000185977-E0Ybl3UVNV3f20180207
07-Feb-2018 16:15:03
162
3897.0000
XLON
84203842000186265-E0Ybl3UVNVtJ20180207
07-Feb-2018 16:15:58
160
3893.0000
XLON
84203842000186836-E0Ybl3UVNYDJ20180207
07-Feb-2018 16:17:31
158
3895.5000
XLON
84403844000188162-E0Ybl3UVNbe920180207
07-Feb-2018 16:17:47
153
3895.5000
XLON
84403844000188434-E0Ybl3UVNcJV20180207
07-Feb-2018 16:18:05
65
3895.5000
XLON
84203842000188736-E0Ybl3UVNczH20180207
07-Feb-2018 16:18:12
105
3896.5000
XLON
84403844000188829-E0Ybl3UVNdBd20180207
07-Feb-2018 16:18:12
50
3896.5000
XLON
84403844000188829-E0Ybl3UVNdBb20180207
07-Feb-2018 16:18:30
155
3895.0000
XLON
84403844000189102-E0Ybl3UVNe1I20180207
07-Feb-2018 16:19:03
155
3895.5000
XLON
84403844000189390-E0Ybl3UVNeu520180207
07-Feb-2018 16:19:08
156
3895.0000
XLON
84203842000189440-E0Ybl3UVNf2O20180207
07-Feb-2018 16:19:29
106
3893.0000
XLON
84203842000189744-E0Ybl3UVNfX020180207
07-Feb-2018 16:19:29
114
3893.0000
XLON
84203842000189744-E0Ybl3UVNfX220180207
07-Feb-2018 16:19:29
157
3893.0000
XLON
84403844000189737-E0Ybl3UVNfWy20180207
07-Feb-2018 16:19:29
80
3892.5000
XLON
84403844000189708-E0Ybl3UVNfYu20180207
07-Feb-2018 16:19:29
77
3892.5000
XLON
84403844000189708-E0Ybl3UVNfZ220180207
07-Feb-2018 16:20:49
184
3891.0000
XLON
84403844000191116-E0Ybl3UVNiPO20180207
07-Feb-2018 16:20:54
212
3890.5000
XLON
84203842000191241-E0Ybl3UVNica20180207
07-Feb-2018 16:20:54
171
3890.5000
XLON
84403844000191305-E0Ybl3UVNicY20180207
07-Feb-2018 16:20:56
7
3890.0000
XLON
84203842000191228-E0Ybl3UVNimB20180207
07-Feb-2018 16:20:56
72
3890.0000
XLON
84203842000191228-E0Ybl3UVNim920180207
07-Feb-2018 16:20:56
76
3890.0000
XLON
84203842000191228-E0Ybl3UVNim720180207
07-Feb-2018 16:21:19
283
3890.0000
XLON
84403844000191735-E0Ybl3UVNjZq20180207
07-Feb-2018 16:21:23
340
3889.5000
XLON
84203842000191670-E0Ybl3UVNjhh20180207
07-Feb-2018 16:22:20
226
3889.0000
XLON
84203842000192198-E0Ybl3UVNlPJ20180207
07-Feb-2018 16:23:04
573
3886.0000
XLON
84203842000193375-E0Ybl3UVNmmM20180207
07-Feb-2018 16:23:22
44
3885.5000
XLON
84403844000193430-E0Ybl3UVNnMB20180207
07-Feb-2018 16:23:23
16
3885.5000
XLON
84403844000193430-E0Ybl3UVNnMD20180207
07-Feb-2018 16:23:32
324
3886.5000
XLON
84203842000193918-E0Ybl3UVNnhF20180207
07-Feb-2018 16:23:39
170
3885.5000
XLON
84403844000193430-E0Ybl3UVNnyp20180207
07-Feb-2018 16:23:41
113
3885.5000
XLON
84403844000193430-E0Ybl3UVNo1S20180207
07-Feb-2018 16:23:43
114
3885.5000
XLON
84403844000193430-E0Ybl3UVNo4J20180207
07-Feb-2018 16:23:43
28
3885.5000
XLON
84403844000193430-E0Ybl3UVNo3s20180207
07-Feb-2018 16:24:41
197
3884.0000
XLON
84403844000195176-E0Ybl3UVNpqZ20180207
07-Feb-2018 16:24:44
197
3883.5000
XLON
84203842000195158-E0Ybl3UVNpzv20180207
07-Feb-2018 16:26:22
56
3883.5000
XLON
84403844000197013-E0Ybl3UVNtf920180207
07-Feb-2018 16:26:22
13
3883.5000
XLON
84403844000197013-E0Ybl3UVNtfC20180207
07-Feb-2018 16:26:24
152
3883.5000
XLON
84403844000197013-E0Ybl3UVNtgq20180207
07-Feb-2018 16:26:35
33
3884.5000
XLON
84403844000197381-E0Ybl3UVNu6h20180207
07-Feb-2018 16:26:55
176
3887.0000
XLON
84403844000197708-E0Ybl3UVNus720180207
Contacts
media.enquiries@riotinto.com
riotinto.com 
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFSRFIIDIIT