REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

08/02/2018 17:20

RNS Number : 3742E
Rio Tinto PLC
08 February 2018
08 February 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 08 February 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares 
Date of Purchase
08 February 2018
Number of ordinary shares purchased 
232,300
Average price paid (pence)
3789.7991
Highest price paid (pence)
3840.0000
Lowest price paid (pence)
3750.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018. 
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,347,846,667 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI:213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information 
Date of purchase: 08 February 2018
Number of ordinary shares purchased: 232,300
Volume weighted average price paid per share (pence): 3789.7991
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
08-Feb-2018 08:01:40
175
3813.0000
XLON
84403844000001676-E0YcUKKaz8nX20180208
08-Feb-2018 08:01:55
235
3813.0000
XLON
84403844000001782-E0YcUKKaz9O920180208
08-Feb-2018 08:02:12
17
3812.0000
XLON
84203842000001903-E0YcUKKazA9Z20180208
08-Feb-2018 08:02:13
115
3812.0000
XLON
84203842000001903-E0YcUKKazAAS20180208
08-Feb-2018 08:02:25
126
3817.0000
XLON
84203842000002048-E0YcUKKazAbH20180208
08-Feb-2018 08:02:27
112
3817.0000
XLON
84403844000002064-E0YcUKKazAeI20180208
08-Feb-2018 08:02:27
30
3817.0000
XLON
84203842000002048-E0YcUKKazAeG20180208
08-Feb-2018 08:02:40
241
3818.0000
XLON
84403844000002168-E0YcUKKazB4v20180208
08-Feb-2018 08:03:05
154
3823.5000
XLON
84403844000002298-E0YcUKKazBsn20180208
08-Feb-2018 08:03:05
72
3823.5000
XLON
84203842000002289-E0YcUKKazBsr20180208
08-Feb-2018 08:03:05
171
3823.5000
XLON
84203842000002289-E0YcUKKazBsp20180208
08-Feb-2018 08:03:22
1
3822.5000
XLON
84203842000002359-E0YcUKKazCKT20180208
08-Feb-2018 08:03:24
234
3822.5000
XLON
84203842000002359-E0YcUKKazCNy20180208
08-Feb-2018 08:03:40
234
3823.0000
XLON
84403844000002496-E0YcUKKazCiG20180208
08-Feb-2018 08:04:06
235
3823.0000
XLON
84203842000002655-E0YcUKKazDRh20180208
08-Feb-2018 08:04:16
229
3822.0000
XLON
84403844000002826-E0YcUKKazDz320180208
08-Feb-2018 08:04:16
3
3822.0000
XLON
84403844000002826-E0YcUKKazDyP20180208
08-Feb-2018 08:04:38
242
3822.0000
XLON
84203842000002954-E0YcUKKazEhd20180208
08-Feb-2018 08:04:50
242
3823.5000
XLON
84203842000003056-E0YcUKKazF4l20180208
08-Feb-2018 08:05:07
241
3824.0000
XLON
84203842000003144-E0YcUKKazFkA20180208
08-Feb-2018 08:05:25
236
3832.5000
XLON
84403844000003359-E0YcUKKazH1J20180208
08-Feb-2018 08:05:43
115
3837.0000
XLON
84203842000003505-E0YcUKKazHli20180208
08-Feb-2018 08:05:51
195
3840.0000
XLON
84403844000003580-E0YcUKKazICu20180208
08-Feb-2018 08:05:51
261
3840.0000
XLON
84203842000003568-E0YcUKKazICs20180208
08-Feb-2018 08:05:51
160
3838.0000
XLON
84203842000003549-E0YcUKKazIES20180208
08-Feb-2018 08:05:51
172
3838.0000
XLON
84203842000003549-E0YcUKKazIEV20180208
08-Feb-2018 08:06:05
723
3835.0000
XLON
84403844000003634-E0YcUKKazIoI20180208
08-Feb-2018 08:06:07
84
3834.0000
XLON
84203842000003629-E0YcUKKazItV20180208
08-Feb-2018 08:06:07
639
3834.0000
XLON
84203842000003629-E0YcUKKazItX20180208
08-Feb-2018 08:07:48
530
3829.0000
XLON
84203842000004145-E0YcUKKazNbQ20180208
08-Feb-2018 08:08:02
140
3828.0000
XLON
84403844000004147-E0YcUKKazOJd20180208
08-Feb-2018 08:08:02
128
3828.0000
XLON
84403844000004147-E0YcUKKazOJj20180208
08-Feb-2018 08:08:02
300
3828.0000
XLON
84403844000004147-E0YcUKKazOJh20180208
08-Feb-2018 08:08:02
300
3828.0000
XLON
84403844000004147-E0YcUKKazOJf20180208
08-Feb-2018 08:09:44
36
3821.5000
XLON
84203842000004811-E0YcUKKazRtW20180208
08-Feb-2018 08:09:44
148
3821.5000
XLON
84403844000004802-E0YcUKKazRtY20180208
08-Feb-2018 08:09:44
241
3821.5000
XLON
84203842000004811-E0YcUKKazRtU20180208
08-Feb-2018 08:09:45
82
3821.5000
XLON
84403844000004802-E0YcUKKazRta20180208
08-Feb-2018 08:09:45
35
3820.0000
XLON
84203842000004839-E0YcUKKazRvH20180208
08-Feb-2018 08:09:45
127
3820.0000
XLON
84203842000004839-E0YcUKKazRvD20180208
08-Feb-2018 08:10:09
279
3817.0000
XLON
84203842000004941-E0YcUKKazSsd20180208
08-Feb-2018 08:10:09
105
3817.0000
XLON
84203842000004941-E0YcUKKazSsX20180208
08-Feb-2018 08:12:14
200
3816.0000
XLON
84403844000005903-E0YcUKKazY7s20180208
08-Feb-2018 08:12:14
282
3816.0000
XLON
84403844000005903-E0YcUKKazY7v20180208
08-Feb-2018 08:12:24
482
3815.5000
XLON
84203842000005932-E0YcUKKazYMq20180208
08-Feb-2018 08:13:38
162
3819.5000
XLON
84203842000006435-E0YcUKKazb4c20180208
08-Feb-2018 08:14:54
235
3824.5000
XLON
84403844000006911-E0YcUKKaze5e20180208
08-Feb-2018 08:15:07
234
3820.0000
XLON
84203842000007048-E0YcUKKazevB20180208
08-Feb-2018 08:15:28
103
3819.0000
XLON
84403844000007290-E0YcUKKazfnT20180208
08-Feb-2018 08:15:28
175
3819.0000
XLON
84403844000007290-E0YcUKKazfnR20180208
08-Feb-2018 08:15:36
101
3818.0000
XLON
84403844000007248-E0YcUKKazg4U20180208
08-Feb-2018 08:15:36
130
3818.0000
XLON
84403844000007248-E0YcUKKazg4W20180208
08-Feb-2018 08:15:36
59
3818.0000
XLON
84403844000007263-E0YcUKKazg4Y20180208
08-Feb-2018 08:15:50
211
3818.0000
XLON
84403844000007441-E0YcUKKazga020180208
08-Feb-2018 08:16:39
41
3817.5000
XLON
84403844000007767-E0YcUKKazi6720180208
08-Feb-2018 08:16:39
200
3817.5000
XLON
84403844000007767-E0YcUKKazi6420180208
08-Feb-2018 08:17:01
100
3814.5000
XLON
84203842000007945-E0YcUKKazixZ20180208
08-Feb-2018 08:17:01
186
3814.5000
XLON
84203842000007945-E0YcUKKazixb20180208
08-Feb-2018 08:17:04
262
3813.5000
XLON
84403844000007910-E0YcUKKazj5N20180208
08-Feb-2018 08:17:22
3
3814.0000
XLON
84403844000008083-E0YcUKKazk3s20180208
08-Feb-2018 08:17:27
110
3814.0000
XLON
84403844000008083-E0YcUKKazkAZ20180208
08-Feb-2018 08:17:42
443
3818.0000
XLON
84203842000008235-E0YcUKKazkmy20180208
08-Feb-2018 08:17:49
30
3818.5000
XLON
84203842000008250-E0YcUKKazl2E20180208
08-Feb-2018 08:17:49
132
3818.5000
XLON
84203842000008250-E0YcUKKazl2B20180208
08-Feb-2018 08:18:02
102
3819.0000
XLON
84403844000008291-E0YcUKKazlU120180208
08-Feb-2018 08:18:02
100
3819.0000
XLON
84403844000008291-E0YcUKKazlTz20180208
08-Feb-2018 08:18:02
93
3819.0000
XLON
84403844000008291-E0YcUKKazlU320180208
08-Feb-2018 08:18:33
162
3819.0000
XLON
84203842000008466-E0YcUKKazmaR20180208
08-Feb-2018 08:19:16
120
3822.5000
XLON
84403844000008753-E0YcUKKaznhb20180208
08-Feb-2018 08:19:16
28
3822.5000
XLON
84403844000008753-E0YcUKKaznhY20180208
08-Feb-2018 08:19:58
190
3823.5000
XLON
84203842000009082-E0YcUKKazpcU20180208
08-Feb-2018 08:19:58
94
3823.5000
XLON
84203842000009082-E0YcUKKazpcS20180208
08-Feb-2018 08:20:00
308
3823.0000
XLON
84403844000009052-E0YcUKKazpqD20180208
08-Feb-2018 08:20:14
88
3822.5000
XLON
84203842000009126-E0YcUKKazqQb20180208
08-Feb-2018 08:20:14
67
3822.5000
XLON
84203842000009126-E0YcUKKazqQd20180208
08-Feb-2018 08:21:17
22
3828.0000
XLON
84403844000009518-E0YcUKKazsLv20180208
08-Feb-2018 08:21:18
205
3828.0000
XLON
84403844000009518-E0YcUKKazsNI20180208
08-Feb-2018 08:21:18
12
3828.0000
XLON
84403844000009518-E0YcUKKazsNK20180208
08-Feb-2018 08:21:49
152
3829.5000
XLON
84203842000009758-E0YcUKKaztjA20180208
08-Feb-2018 08:21:49
233
3829.5000
XLON
84403844000009710-E0YcUKKaztjC20180208
08-Feb-2018 08:22:11
232
3828.5000
XLON
84403844000009827-E0YcUKKazuYT20180208
08-Feb-2018 08:22:35
166
3830.0000
XLON
84403844000009965-E0YcUKKazvbw20180208
08-Feb-2018 08:22:35
65
3830.0000
XLON
84403844000009965-E0YcUKKazvbs20180208
08-Feb-2018 08:22:57
56
3830.5000
XLON
84403844000010080-E0YcUKKazwAb20180208
08-Feb-2018 08:22:57
175
3830.0000
XLON
84403844000010080-E0YcUKKazwAZ20180208
08-Feb-2018 08:23:21
175
3828.0000
XLON
84203842000010212-E0YcUKKazx3I20180208
08-Feb-2018 08:23:39
231
3826.0000
XLON
84403844000010257-E0YcUKKazxlW20180208
08-Feb-2018 08:24:02
62
3830.5000
XLON
84203842000010444-E0YcUKKazyVN20180208
08-Feb-2018 08:24:02
175
3830.5000
XLON
84203842000010444-E0YcUKKazyVL20180208
08-Feb-2018 08:24:31
236
3834.5000
XLON
84203842000010608-E0YcUKKazzPg20180208
08-Feb-2018 08:25:06
259
3834.0000
XLON
84203842000010799-E0YcUKKb00LO20180208
08-Feb-2018 08:25:23
63
3833.5000
XLON
84403844000010920-E0YcUKKb01B920180208
08-Feb-2018 08:25:23
175
3833.5000
XLON
84403844000010920-E0YcUKKb01B720180208
08-Feb-2018 08:25:43
31
3833.5000
XLON
84403844000011056-E0YcUKKb01sQ20180208
08-Feb-2018 08:25:43
200
3833.5000
XLON
84403844000011056-E0YcUKKb01sN20180208
08-Feb-2018 08:26:06
272
3830.5000
XLON
84203842000011241-E0YcUKKb02jc20180208
08-Feb-2018 08:26:35
237
3829.5000
XLON
84403844000011387-E0YcUKKb03kj20180208
08-Feb-2018 08:26:58
175
3831.0000
XLON
84403844000011543-E0YcUKKb04gh20180208
08-Feb-2018 08:26:58
54
3831.0000
XLON
84403844000011543-E0YcUKKb04gj20180208
08-Feb-2018 08:27:39
151
3835.0000
XLON
84403844000011831-E0YcUKKb05cu20180208
08-Feb-2018 08:27:39
236
3835.0000
XLON
84203842000011828-E0YcUKKb05dD20180208
08-Feb-2018 08:28:04
41
3834.0000
XLON
84203842000011965-E0YcUKKb06Wh20180208
08-Feb-2018 08:28:04
175
3834.0000
XLON
84203842000011965-E0YcUKKb06Wj20180208
08-Feb-2018 08:28:27
43
3832.0000
XLON
84203842000012070-E0YcUKKb07Gr20180208
08-Feb-2018 08:28:27
263
3832.0000
XLON
84203842000012070-E0YcUKKb07Gp20180208
08-Feb-2018 08:28:40
194
3832.5000
XLON
84203842000012115-E0YcUKKb07pR20180208
08-Feb-2018 08:29:07
181
3830.5000
XLON
84203842000012284-E0YcUKKb08od20180208
08-Feb-2018 08:29:40
148
3832.0000
XLON
84403844000012442-E0YcUKKb09rR20180208
08-Feb-2018 08:29:40
84
3832.0000
XLON
84403844000012442-E0YcUKKb09rP20180208
08-Feb-2018 08:30:09
237
3829.0000
XLON
84403844000012580-E0YcUKKb0Afr20180208
08-Feb-2018 08:30:09
21
3829.0000
XLON
84403844000012580-E0YcUKKb0Afp20180208
08-Feb-2018 08:30:10
167
3828.5000
XLON
84403844000012571-E0YcUKKb0AhM20180208
08-Feb-2018 08:30:10
180
3828.5000
XLON
84403844000012571-E0YcUKKb0AhK20180208
08-Feb-2018 08:30:11
287
3828.0000
XLON
84403844000012570-E0YcUKKb0Ak120180208
08-Feb-2018 08:31:43
328
3830.0000
XLON
84203842000013199-E0YcUKKb0DUu20180208
08-Feb-2018 08:32:03
170
3830.5000
XLON
84403844000013248-E0YcUKKb0E8G20180208
08-Feb-2018 08:32:09
275
3829.5000
XLON
84403844000013223-E0YcUKKb0EMB20180208
08-Feb-2018 08:32:26
100
3831.0000
XLON
84203842000013466-E0YcUKKb0Eot20180208
08-Feb-2018 08:32:26
77
3831.0000
XLON
84203842000013466-E0YcUKKb0Eox20180208
08-Feb-2018 08:32:26
400
3831.0000
XLON
84203842000013466-E0YcUKKb0Eop20180208
08-Feb-2018 08:32:29
3
3830.5000
XLON
84203842000013483-E0YcUKKb0EtI20180208
08-Feb-2018 08:32:31
55
3830.5000
XLON
84203842000013483-E0YcUKKb0Euo20180208
08-Feb-2018 08:32:31
364
3830.5000
XLON
84203842000013483-E0YcUKKb0Eum20180208
08-Feb-2018 08:32:55
114
3828.5000
XLON
84403844000013598-E0YcUKKb0FfF20180208
08-Feb-2018 08:32:55
467
3828.5000
XLON
84403844000013598-E0YcUKKb0FfZ20180208
08-Feb-2018 08:34:07
191
3825.5000
XLON
84403844000014046-E0YcUKKb0IXS20180208
08-Feb-2018 08:36:40
53
3830.0000
XLON
84403844000014856-E0YcUKKb0NO220180208
08-Feb-2018 08:36:42
248
3831.0000
XLON
84203842000014851-E0YcUKKb0NUK20180208
08-Feb-2018 08:36:54
248
3831.0000
XLON
84203842000014905-E0YcUKKb0Nvq20180208
08-Feb-2018 08:37:18
123
3832.0000
XLON
84403844000015085-E0YcUKKb0OTd20180208
08-Feb-2018 08:37:18
69
3832.0000
XLON
84403844000015085-E0YcUKKb0OTb20180208
08-Feb-2018 08:37:23
53
3831.0000
XLON
84203842000015041-E0YcUKKb0OY120180208
08-Feb-2018 08:37:24
94
3831.0000
XLON
84203842000015041-E0YcUKKb0OcU20180208
08-Feb-2018 08:37:25
42
3830.0000
XLON
84203842000015060-E0YcUKKb0Okx20180208
08-Feb-2018 08:38:22
271
3830.0000
XLON
84403844000015440-E0YcUKKb0QS020180208
08-Feb-2018 08:38:32
28
3830.0000
XLON
84403844000015440-E0YcUKKb0Qdv20180208
08-Feb-2018 08:38:34
345
3829.5000
XLON
84203842000015416-E0YcUKKb0QiN20180208
08-Feb-2018 08:39:40
58
3830.5000
XLON
84403844000015789-E0YcUKKb0SFN20180208
08-Feb-2018 08:39:40
245
3830.5000
XLON
84403844000015789-E0YcUKKb0SFL20180208
08-Feb-2018 08:40:06
179
3833.0000
XLON
84203842000015883-E0YcUKKb0T5O20180208
08-Feb-2018 08:40:36
270
3836.0000
XLON
84203842000016107-E0YcUKKb0UX220180208
08-Feb-2018 08:40:54
180
3836.5000
XLON
84203842000016199-E0YcUKKb0V0520180208
08-Feb-2018 08:41:00
270
3835.5000
XLON
84403844000016136-E0YcUKKb0VCg20180208
08-Feb-2018 08:42:10
58
3835.5000
XLON
84203842000016619-E0YcUKKb0X9C20180208
08-Feb-2018 08:42:10
109
3835.5000
XLON
84203842000016619-E0YcUKKb0X9A20180208
08-Feb-2018 08:42:10
81
3835.5000
XLON
84203842000016619-E0YcUKKb0X9820180208
08-Feb-2018 08:42:27
166
3835.5000
XLON
84403844000016701-E0YcUKKb0Xal20180208
08-Feb-2018 08:42:46
232
3835.0000
XLON
84203842000016692-E0YcUKKb0XpY20180208
08-Feb-2018 08:43:09
38
3833.5000
XLON
84403844000016815-E0YcUKKb0YNV20180208
08-Feb-2018 08:43:09
112
3833.5000
XLON
84403844000016815-E0YcUKKb0YNT20180208
08-Feb-2018 08:44:02
167
3834.0000
XLON
84403844000017247-E0YcUKKb0aCh20180208
08-Feb-2018 08:44:02
229
3834.0000
XLON
84203842000017255-E0YcUKKb0aCX20180208
08-Feb-2018 08:44:32
2
3835.0000
XLON
84403844000017454-E0YcUKKb0ayp20180208
08-Feb-2018 08:44:33
113
3834.5000
XLON
84203842000017458-E0YcUKKb0b4420180208
08-Feb-2018 08:44:33
140
3834.5000
XLON
84203842000017458-E0YcUKKb0b4220180208
08-Feb-2018 08:45:02
150
3834.0000
XLON
84203842000017606-E0YcUKKb0bVO20180208
08-Feb-2018 08:45:16
34
3834.0000
XLON
84403844000017614-E0YcUKKb0bl120180208
08-Feb-2018 08:45:16
295
3834.0000
XLON
84403844000017614-E0YcUKKb0bl420180208
08-Feb-2018 08:45:19
226
3832.5000
XLON
84403844000017757-E0YcUKKb0brm20180208
08-Feb-2018 08:46:36
25
3834.0000
XLON
84403844000018316-E0YcUKKb0eTP20180208
08-Feb-2018 08:46:51
110
3835.0000
XLON
84403844000018419-E0YcUKKb0ex720180208
08-Feb-2018 08:46:51
279
3835.0000
XLON
84403844000018382-E0YcUKKb0ex220180208
08-Feb-2018 08:46:51
101
3835.0000
XLON
84403844000018382-E0YcUKKb0ex520180208
08-Feb-2018 08:46:51
126
3835.0000
XLON
84403844000018441-E0YcUKKb0exZ20180208
08-Feb-2018 08:46:51
256
3835.0000
XLON
84403844000018441-E0YcUKKb0exV20180208
08-Feb-2018 08:47:12
205
3834.0000
XLON
84403844000018335-E0YcUKKb0fGq20180208
08-Feb-2018 08:47:12
145
3834.0000
XLON
84203842000018353-E0YcUKKb0fGs20180208
08-Feb-2018 08:47:34
408
3834.5000
XLON
84403844000018675-E0YcUKKb0fmx20180208
08-Feb-2018 08:48:13
153
3834.0000
XLON
84403844000018861-E0YcUKKb0gip20180208
08-Feb-2018 08:48:13
268
3833.5000
XLON
84203842000018665-E0YcUKKb0gjo20180208
08-Feb-2018 08:48:13
268
3833.5000
XLON
84203842000018665-E0YcUKKb0gji20180208
08-Feb-2018 08:48:13
76
3833.5000
XLON
84203842000018665-E0YcUKKb0gjW20180208
08-Feb-2018 08:49:28
472
3831.5000
XLON
84203842000019207-E0YcUKKb0iJw20180208
08-Feb-2018 08:50:09
334
3828.5000
XLON
84403844000019464-E0YcUKKb0jLn20180208
08-Feb-2018 08:50:09
24
3828.5000
XLON
84403844000019464-E0YcUKKb0jLk20180208
08-Feb-2018 08:50:44
108
3825.0000
XLON
84203842000019881-E0YcUKKb0kao20180208
08-Feb-2018 08:50:44
104
3825.0000
XLON
84203842000019881-E0YcUKKb0kah20180208
08-Feb-2018 08:50:47
137
3825.0000
XLON
84203842000019881-E0YcUKKb0khI20180208
08-Feb-2018 08:51:25
215
3824.5000
XLON
84203842000020198-E0YcUKKb0lnI20180208
08-Feb-2018 08:53:17
291
3824.5000
XLON
84203842000021323-E0YcUKKb0oxR20180208
08-Feb-2018 08:53:17
65
3824.5000
XLON
84203842000021323-E0YcUKKb0oxP20180208
08-Feb-2018 08:53:18
325
3823.0000
XLON
84203842000021275-E0YcUKKb0p4S20180208
08-Feb-2018 08:54:13
116
3819.5000
XLON
84403844000021650-E0YcUKKb0qWa20180208
08-Feb-2018 08:54:13
400
3819.5000
XLON
84403844000021650-E0YcUKKb0qWe20180208
08-Feb-2018 08:54:13
28
3819.5000
XLON
84403844000021650-E0YcUKKb0qWg20180208
08-Feb-2018 08:55:49
544
3818.0000
XLON
84203842000022444-E0YcUKKb0sxb20180208
08-Feb-2018 08:56:09
591
3818.0000
XLON
84403844000022641-E0YcUKKb0tfY20180208
08-Feb-2018 08:57:15
147
3822.0000
XLON
84203842000023264-E0YcUKKb0vFr20180208
08-Feb-2018 08:58:27
158
3823.0000
XLON
84203842000023756-E0YcUKKb0xK020180208
08-Feb-2018 08:58:40
162
3821.0000
XLON
84203842000023918-E0YcUKKb0xbf20180208
08-Feb-2018 09:00:28
175
3816.5000
XLON
84203842000024779-E0YcUKKb10l620180208
08-Feb-2018 09:00:28
47
3816.5000
XLON
84203842000024779-E0YcUKKb10l820180208
08-Feb-2018 09:00:57
225
3814.0000
XLON
84403844000024921-E0YcUKKb11Xj20180208
08-Feb-2018 09:01:26
275
3807.0000
XLON
84203842000025187-E0YcUKKb12ae20180208
08-Feb-2018 09:01:49
245
3808.5000
XLON
84403844000025186-E0YcUKKb13z420180208
08-Feb-2018 09:01:49
175
3808.0000
XLON
84403844000025210-E0YcUKKb13zc20180208
08-Feb-2018 09:02:33
200
3806.0000
XLON
84203842000025463-E0YcUKKb156b20180208
08-Feb-2018 09:02:33
231
3806.0000
XLON
84203842000025463-E0YcUKKb156f20180208
08-Feb-2018 09:02:35
416
3805.5000
XLON
84403844000025404-E0YcUKKb15Bb20180208
08-Feb-2018 09:02:35
31
3805.5000
XLON
84403844000025404-E0YcUKKb15BU20180208
08-Feb-2018 09:02:35
23
3805.5000
XLON
84403844000025404-E0YcUKKb15BY20180208
08-Feb-2018 09:03:04
21
3806.0000
XLON
84203842000025636-E0YcUKKb166y20180208
08-Feb-2018 09:03:04
254
3806.0000
XLON
84203842000025636-E0YcUKKb166v20180208
08-Feb-2018 09:04:25
417
3807.0000
XLON
84203842000026086-E0YcUKKb17dz20180208
08-Feb-2018 09:04:25
17
3807.0000
XLON
84203842000026086-E0YcUKKb17du20180208
08-Feb-2018 09:04:58
482
3809.5000
XLON
84203842000026227-E0YcUKKb18kR20180208
08-Feb-2018 09:05:07
199
3808.5000
XLON
84203842000026200-E0YcUKKb19Il20180208
08-Feb-2018 09:05:07
331
3808.5000
XLON
84203842000026200-E0YcUKKb19Ij20180208
08-Feb-2018 09:05:44
500
3804.0000
XLON
84203842000026533-E0YcUKKb1AZZ20180208
08-Feb-2018 09:05:44
16
3804.0000
XLON
84203842000026533-E0YcUKKb1AZb20180208
08-Feb-2018 09:07:37
80
3800.0000
XLON
84403844000027120-E0YcUKKb1EW020180208
08-Feb-2018 09:07:37
538
3800.0000
XLON
84403844000027120-E0YcUKKb1EVy20180208
08-Feb-2018 09:08:18
333
3802.0000
XLON
84203842000027378-E0YcUKKb1Feo20180208
08-Feb-2018 09:09:50
390
3801.0000
XLON
84403844000027931-E0YcUKKb1JAj20180208
08-Feb-2018 09:12:03
176
3812.5000
XLON
84403844000028672-E0YcUKKb1NGr20180208
08-Feb-2018 09:13:37
147
3814.0000
XLON
84403844000029191-E0YcUKKb1Pdd20180208
08-Feb-2018 09:13:37
224
3814.0000
XLON
84203842000029105-E0YcUKKb1PdZ20180208
08-Feb-2018 09:14:04
74
3814.5000
XLON
84403844000029400-E0YcUKKb1Q8R20180208
08-Feb-2018 09:14:18
109
3815.5000
XLON
84403844000029447-E0YcUKKb1QSE20180208
08-Feb-2018 09:14:18
123
3815.5000
XLON
84403844000029447-E0YcUKKb1QSG20180208
08-Feb-2018 09:14:46
97
3814.5000
XLON
84403844000029574-E0YcUKKb1RAe20180208
08-Feb-2018 09:14:46
235
3814.5000
XLON
84403844000029574-E0YcUKKb1RAc20180208
08-Feb-2018 09:14:57
154
3816.0000
XLON
84203842000029625-E0YcUKKb1RaY20180208
08-Feb-2018 09:15:08
162
3816.5000
XLON
84203842000029694-E0YcUKKb1SFc20180208
08-Feb-2018 09:16:15
266
3820.0000
XLON
84203842000030252-E0YcUKKb1Tt720180208
08-Feb-2018 09:16:25
55
3819.5000
XLON
84403844000030218-E0YcUKKb1UCK20180208
08-Feb-2018 09:16:25
72
3819.5000
XLON
84403844000030218-E0YcUKKb1UCM20180208
08-Feb-2018 09:16:25
184
3819.5000
XLON
84403844000030218-E0YcUKKb1UCI20180208
08-Feb-2018 09:17:32
148
3820.5000
XLON
84203842000030606-E0YcUKKb1VsN20180208
08-Feb-2018 09:17:55
332
3820.0000
XLON
84403844000030708-E0YcUKKb1WYB20180208
08-Feb-2018 09:17:56
289
3819.0000
XLON
84403844000030709-E0YcUKKb1WZi20180208
08-Feb-2018 09:17:56
20
3819.0000
XLON
84403844000030709-E0YcUKKb1WZm20180208
08-Feb-2018 09:17:56
265
3819.5000
XLON
84203842000030752-E0YcUKKb1WZF20180208
08-Feb-2018 09:19:55
969
3819.5000
XLON
84203842000031267-E0YcUKKb1ZYa20180208
08-Feb-2018 09:20:09
67
3820.0000
XLON
84403844000031306-E0YcUKKb1ZoR20180208
08-Feb-2018 09:20:09
321
3820.0000
XLON
84403844000031306-E0YcUKKb1ZoT20180208
08-Feb-2018 09:20:36
264
3818.0000
XLON
84403844000031408-E0YcUKKb1aRd20180208
08-Feb-2018 09:20:36
38
3818.0000
XLON
84403844000031408-E0YcUKKb1aRb20180208
08-Feb-2018 09:20:36
338
3818.0000
XLON
84403844000031408-E0YcUKKb1aRf20180208
08-Feb-2018 09:22:05
335
3817.5000
XLON
84203842000031969-E0YcUKKb1cev20180208
08-Feb-2018 09:22:05
52
3817.5000
XLON
84203842000031969-E0YcUKKb1cet20180208
08-Feb-2018 09:22:49
80
3817.5000
XLON
84403844000032170-E0YcUKKb1dlN20180208
08-Feb-2018 09:22:49
17
3817.5000
XLON
84403844000032170-E0YcUKKb1dlR20180208
08-Feb-2018 09:22:49
375
3817.5000
XLON
84403844000032170-E0YcUKKb1dlT20180208
08-Feb-2018 09:23:27
175
3815.0000
XLON
84203842000032356-E0YcUKKb1ebu20180208
08-Feb-2018 09:23:27
212
3815.0000
XLON
84203842000032356-E0YcUKKb1ebq20180208
08-Feb-2018 09:24:05
50
3817.0000
XLON
84403844000032588-E0YcUKKb1fY520180208
08-Feb-2018 09:24:05
182
3817.0000
XLON
84203842000032627-E0YcUKKb1fY320180208
08-Feb-2018 09:24:10
114
3817.0000
XLON
84403844000032588-E0YcUKKb1fhv20180208
08-Feb-2018 09:28:30
175
3829.0000
XLON
84203842000034137-E0YcUKKb1nWb20180208
08-Feb-2018 09:28:30
46
3829.0000
XLON
84203842000034137-E0YcUKKb1nWd20180208
08-Feb-2018 09:29:03
221
3829.5000
XLON
84203842000034342-E0YcUKKb1oV020180208
08-Feb-2018 09:29:35
221
3829.5000
XLON
84203842000034524-E0YcUKKb1pBw20180208
08-Feb-2018 09:30:06
98
3830.0000
XLON
84403844000034701-E0YcUKKb1qHK20180208
08-Feb-2018 09:30:07
329
3829.5000
XLON
84203842000034716-E0YcUKKb1qIs20180208
08-Feb-2018 09:30:49
198
3828.5000
XLON
84403844000034702-E0YcUKKb1s2C20180208
08-Feb-2018 09:31:41
89
3830.0000
XLON
84203842000035373-E0YcUKKb1tjJ20180208
08-Feb-2018 09:31:43
152
3830.0000
XLON
84203842000035373-E0YcUKKb1tlR20180208
08-Feb-2018 09:31:46
277
3829.5000
XLON
84203842000035371-E0YcUKKb1tr420180208
08-Feb-2018 09:31:56
309
3828.5000
XLON
84203842000035364-E0YcUKKb1u1p20180208
08-Feb-2018 09:32:35
57
3827.0000
XLON
84403844000035493-E0YcUKKb1uqM20180208
08-Feb-2018 09:33:06
240
3827.0000
XLON
84203842000035705-E0YcUKKb1vIL20180208
08-Feb-2018 09:33:06
169
3827.0000
XLON
84203842000035705-E0YcUKKb1vID20180208
08-Feb-2018 09:33:06
480
3827.0000
XLON
84203842000035755-E0YcUKKb1vIR20180208
08-Feb-2018 09:33:06
144
3827.0000
XLON
84403844000035715-E0YcUKKb1vIT20180208
08-Feb-2018 09:33:06
480
3827.0000
XLON
84403844000035493-E0YcUKKb1vI120180208
08-Feb-2018 09:33:06
71
3827.0000
XLON
84203842000035705-E0YcUKKb1vIJ20180208
08-Feb-2018 09:34:09
21
3821.0000
XLON
84403844000036104-E0YcUKKb1wsh20180208
08-Feb-2018 09:34:10
301
3821.0000
XLON
84403844000036104-E0YcUKKb1wvW20180208
08-Feb-2018 09:35:16
36
3821.0000
XLON
84403844000036388-E0YcUKKb1yte20180208
08-Feb-2018 09:35:16
130
3821.0000
XLON
84403844000036388-E0YcUKKb1ytc20180208
08-Feb-2018 09:36:24
162
3824.5000
XLON
84403844000036958-E0YcUKKb218720180208
08-Feb-2018 09:37:11
190
3821.5000
XLON
84203842000037173-E0YcUKKb22Kc20180208
08-Feb-2018 09:37:47
131
3820.5000
XLON
84403844000037230-E0YcUKKb232920180208
08-Feb-2018 09:37:47
307
3820.5000
XLON
84403844000037230-E0YcUKKb232720180208
08-Feb-2018 09:37:47
156
3820.5000
XLON
84403844000037230-E0YcUKKb232520180208
08-Feb-2018 09:39:26
598
3820.5000
XLON
84203842000037595-E0YcUKKb25RW20180208
08-Feb-2018 09:39:26
49
3820.5000
XLON
84203842000037595-E0YcUKKb25RY20180208
08-Feb-2018 09:39:30
266
3819.5000
XLON
84403844000037612-E0YcUKKb25Wa20180208
08-Feb-2018 09:41:20
494
3815.5000
XLON
84403844000038043-E0YcUKKb28Lu20180208
08-Feb-2018 09:41:30
350
3813.5000
XLON
84203842000038225-E0YcUKKb28fw20180208
08-Feb-2018 09:43:36
326
3812.5000
XLON
84403844000038714-E0YcUKKb2BnM20180208
08-Feb-2018 09:44:12
299
3810.5000
XLON
84203842000038809-E0YcUKKb2CeO20180208
08-Feb-2018 09:44:12
82
3810.5000
XLON
84203842000038809-E0YcUKKb2CeK20180208
08-Feb-2018 09:44:12
146
3810.5000
XLON
84203842000038809-E0YcUKKb2CeR20180208
08-Feb-2018 09:48:48
178
3814.0000
XLON
84403844000040206-E0YcUKKb2JoN20180208
08-Feb-2018 09:48:51
348
3813.5000
XLON
84403844000040201-E0YcUKKb2JxE20180208
08-Feb-2018 09:49:04
296
3812.0000
XLON
84403844000040234-E0YcUKKb2KMJ20180208
08-Feb-2018 09:50:42
505
3814.0000
XLON
84203842000040918-E0YcUKKb2Npn20180208
08-Feb-2018 09:50:44
162
3813.0000
XLON
84203842000040928-E0YcUKKb2Nvx20180208
08-Feb-2018 09:51:23
162
3812.0000
XLON
84203842000041149-E0YcUKKb2P4Q20180208
08-Feb-2018 09:52:00
85
3811.5000
XLON
84203842000041329-E0YcUKKb2QCg20180208
08-Feb-2018 09:52:00
170
3811.5000
XLON
84203842000041329-E0YcUKKb2QCi20180208
08-Feb-2018 09:52:11
175
3810.5000
XLON
84203842000041543-E0YcUKKb2QiN20180208
08-Feb-2018 09:52:17
418
3810.5000
XLON
84203842000041543-E0YcUKKb2Qo220180208
08-Feb-2018 09:52:51
460
3810.5000
XLON
84403844000041644-E0YcUKKb2RmE20180208
08-Feb-2018 09:53:49
162
3811.0000
XLON
84403844000042094-E0YcUKKb2TB320180208
08-Feb-2018 09:54:34
162
3811.5000
XLON
84403844000042408-E0YcUKKb2UOm20180208
08-Feb-2018 09:56:13
197
3810.0000
XLON
84403844000042591-E0YcUKKb2WYb20180208
08-Feb-2018 09:56:49
96
3811.5000
XLON
84403844000043159-E0YcUKKb2XH120180208
08-Feb-2018 09:56:49
258
3811.5000
XLON
84403844000043159-E0YcUKKb2XH320180208
08-Feb-2018 09:57:38
71
3810.5000
XLON
84203842000043389-E0YcUKKb2YHx20180208
08-Feb-2018 09:57:38
173
3810.5000
XLON
84203842000043389-E0YcUKKb2YHz20180208
08-Feb-2018 09:58:33
158
3810.0000
XLON
84403844000043301-E0YcUKKb2ZSi20180208
08-Feb-2018 09:59:00
92
3812.5000
XLON
84203842000043884-E0YcUKKb2a5z20180208
08-Feb-2018 09:59:00
78
3812.5000
XLON
84203842000043884-E0YcUKKb2a6120180208
08-Feb-2018 09:59:36
157
3813.0000
XLON
84203842000043969-E0YcUKKb2b7V20180208
08-Feb-2018 09:59:38
5
3812.5000
XLON
84203842000044039-E0YcUKKb2bAm20180208
08-Feb-2018 10:00:13
237
3811.5000
XLON
84203842000044064-E0YcUKKb2c0720180208
08-Feb-2018 10:00:59
162
3810.5000
XLON
84203842000044480-E0YcUKKb2dZM20180208
08-Feb-2018 10:02:29
14
3810.5000
XLON
84403844000045014-E0YcUKKb2gZR20180208
08-Feb-2018 10:02:30
204
3810.5000
XLON
84403844000045014-E0YcUKKb2gcK20180208
08-Feb-2018 10:03:06
100
3808.5000
XLON
84403844000045223-E0YcUKKb2hjQ20180208
08-Feb-2018 10:03:06
116
3808.5000
XLON
84403844000045223-E0YcUKKb2hjS20180208
08-Feb-2018 10:03:44
215
3804.5000
XLON
84403844000045443-E0YcUKKb2jX220180208
08-Feb-2018 10:04:22
214
3803.5000
XLON
84403844000045660-E0YcUKKb2kaA20180208
08-Feb-2018 10:04:59
215
3803.0000
XLON
84203842000045931-E0YcUKKb2lmR20180208
08-Feb-2018 10:05:34
213
3807.0000
XLON
84403844000046415-E0YcUKKb2mnM20180208
08-Feb-2018 10:06:11
69
3804.0000
XLON
84203842000046762-E0YcUKKb2nsv20180208
08-Feb-2018 10:06:11
145
3804.0000
XLON
84203842000046762-E0YcUKKb2nsx20180208
08-Feb-2018 10:06:48
213
3801.5000
XLON
84403844000046892-E0YcUKKb2p1j20180208
08-Feb-2018 10:07:25
80
3802.5000
XLON
84203842000047157-E0YcUKKb2q4D20180208
08-Feb-2018 10:07:25
73
3802.5000
XLON
84203842000047157-E0YcUKKb2q4G20180208
08-Feb-2018 10:07:52
100
3804.0000
XLON
84203842000047300-E0YcUKKb2qda20180208
08-Feb-2018 10:07:52
114
3804.0000
XLON
84203842000047300-E0YcUKKb2qdc20180208
08-Feb-2018 10:08:55
197
3804.0000
XLON
84403844000047576-E0YcUKKb2sIr20180208
08-Feb-2018 10:08:57
158
3804.0000
XLON
84203842000047640-E0YcUKKb2sOe20180208
08-Feb-2018 10:09:22
261
3804.5000
XLON
84403844000047693-E0YcUKKb2t9y20180208
08-Feb-2018 10:10:18
216
3804.0000
XLON
84203842000048123-E0YcUKKb2vGL20180208
08-Feb-2018 10:10:47
137
3804.0000
XLON
84203842000048170-E0YcUKKb2wLU20180208
08-Feb-2018 10:10:47
217
3804.0000
XLON
84203842000048149-E0YcUKKb2wLS20180208
08-Feb-2018 10:10:47
100
3804.0000
XLON
84203842000048170-E0YcUKKb2wLY20180208
08-Feb-2018 10:12:29
289
3802.0000
XLON
84203842000048747-E0YcUKKb2zYq20180208
08-Feb-2018 10:12:29
6
3802.0000
XLON
84203842000048747-E0YcUKKb2zYs20180208
08-Feb-2018 10:12:29
105
3802.0000
XLON
84203842000048747-E0YcUKKb2zYo20180208
08-Feb-2018 10:12:46
217
3804.0000
XLON
84203842000048846-E0YcUKKb30Sb20180208
08-Feb-2018 10:12:50
135
3803.0000
XLON
84403844000048746-E0YcUKKb30dy20180208
08-Feb-2018 10:12:50
55
3803.0000
XLON
84403844000048746-E0YcUKKb30e020180208
08-Feb-2018 10:14:23
595
3800.5000
XLON
84403844000049189-E0YcUKKb32ah20180208
08-Feb-2018 10:14:24
703
3800.0000
XLON
84403844000049176-E0YcUKKb32db20180208
08-Feb-2018 10:15:07
87
3800.0000
XLON
84203842000049383-E0YcUKKb349b20180208
08-Feb-2018 10:15:07
239
3800.0000
XLON
84203842000049383-E0YcUKKb349d20180208
08-Feb-2018 10:16:02
263
3798.0000
XLON
84203842000049753-E0YcUKKb35Mn20180208
08-Feb-2018 10:16:02
308
3798.5000
XLON
84403844000049663-E0YcUKKb35MO20180208
08-Feb-2018 10:16:02
3
3798.5000
XLON
84403844000049663-E0YcUKKb35MQ20180208
08-Feb-2018 10:17:32
134
3796.0000
XLON
84403844000049979-E0YcUKKb37Y220180208
08-Feb-2018 10:17:32
188
3796.0000
XLON
84403844000049979-E0YcUKKb37Y420180208
08-Feb-2018 10:17:32
42
3796.0000
XLON
84403844000049979-E0YcUKKb37Y620180208
08-Feb-2018 10:17:33
364
3795.5000
XLON
84203842000050061-E0YcUKKb37a620180208
08-Feb-2018 10:20:08
148
3796.0000
XLON
84403844000050612-E0YcUKKb3AcH20180208
08-Feb-2018 10:20:48
183
3799.5000
XLON
84403844000050806-E0YcUKKb3Be020180208
08-Feb-2018 10:22:32
162
3803.5000
XLON
84203842000051323-E0YcUKKb3DpE20180208
08-Feb-2018 10:24:10
225
3805.5000
XLON
84403844000051803-E0YcUKKb3Ggv20180208
08-Feb-2018 10:24:15
575
3804.5000
XLON
84403844000051772-E0YcUKKb3Gp820180208
08-Feb-2018 10:24:18
195
3804.0000
XLON
84403844000051817-E0YcUKKb3HAz20180208
08-Feb-2018 10:25:52
442
3802.0000
XLON
84403844000052038-E0YcUKKb3KIw20180208
08-Feb-2018 10:28:46
325
3801.0000
XLON
84203842000052564-E0YcUKKb3O1F20180208
08-Feb-2018 10:29:10
89
3800.5000
XLON
84403844000052566-E0YcUKKb3OLA20180208
08-Feb-2018 10:29:10
308
3800.5000
XLON
84403844000052566-E0YcUKKb3OLE20180208
08-Feb-2018 10:30:47
188
3804.0000
XLON
84403844000053553-E0YcUKKb3Qpv20180208
08-Feb-2018 10:30:48
203
3804.0000
XLON
84203842000053607-E0YcUKKb3Qpx20180208
08-Feb-2018 10:31:15
153
3801.5000
XLON
84403844000053607-E0YcUKKb3Rhn20180208
08-Feb-2018 10:31:15
205
3801.5000
XLON
84203842000053654-E0YcUKKb3Rhl20180208
08-Feb-2018 10:32:24
373
3803.0000
XLON
84203842000054167-E0YcUKKb3T9V20180208
08-Feb-2018 10:32:38
151
3802.5000
XLON
84403844000054137-E0YcUKKb3TNi20180208
08-Feb-2018 10:32:38
136
3802.5000
XLON
84403844000054137-E0YcUKKb3TNo20180208
08-Feb-2018 10:32:38
163
3802.5000
XLON
84403844000054137-E0YcUKKb3TNm20180208
08-Feb-2018 10:33:58
67
3803.5000
XLON
84403844000054529-E0YcUKKb3VAQ20180208
08-Feb-2018 10:33:58
95
3803.5000
XLON
84403844000054529-E0YcUKKb3VAS20180208
08-Feb-2018 10:35:41
161
3803.5000
XLON
84403844000055006-E0YcUKKb3XeO20180208
08-Feb-2018 10:37:16
221
3803.0000
XLON
84203842000055494-E0YcUKKb3Zep20180208
08-Feb-2018 10:37:21
206
3802.5000
XLON
84403844000055453-E0YcUKKb3ZmK20180208
08-Feb-2018 10:39:19
49
3796.0000
XLON
84403844000055966-E0YcUKKb3c6t20180208
08-Feb-2018 10:39:28
449
3797.0000
XLON
84203842000056022-E0YcUKKb3cJu20180208
08-Feb-2018 10:39:45
43
3797.5000
XLON
84403844000056053-E0YcUKKb3cq920180208
08-Feb-2018 10:39:45
195
3797.5000
XLON
84203842000056064-E0YcUKKb3cq520180208
08-Feb-2018 10:39:45
305
3797.5000
XLON
84403844000056053-E0YcUKKb3cq720180208
08-Feb-2018 10:40:13
56
3796.5000
XLON
84203842000056114-E0YcUKKb3dXS20180208
08-Feb-2018 10:40:13
403
3796.0000
XLON
84203842000056164-E0YcUKKb3dY420180208
08-Feb-2018 10:40:13
113
3796.0000
XLON
84203842000056164-E0YcUKKb3dY620180208
08-Feb-2018 10:40:50
318
3793.5000
XLON
84403844000056328-E0YcUKKb3eGO20180208
08-Feb-2018 10:40:50
212
3793.0000
XLON
84203842000056322-E0YcUKKb3eH120180208
08-Feb-2018 10:42:20
226
3786.0000
XLON
84403844000056775-E0YcUKKb3gXr20180208
08-Feb-2018 10:42:20
126
3786.0000
XLON
84403844000056775-E0YcUKKb3gXl20180208
08-Feb-2018 10:42:23
379
3785.5000
XLON
84203842000056777-E0YcUKKb3gbJ20180208
08-Feb-2018 10:44:12
224
3781.5000
XLON
84203842000057151-E0YcUKKb3jDn20180208
08-Feb-2018 10:44:12
196
3781.0000
XLON
84403844000057171-E0YcUKKb3jFc20180208
08-Feb-2018 10:44:13
47
3781.0000
XLON
84403844000057171-E0YcUKKb3jFr20180208
08-Feb-2018 10:45:42
316
3778.5000
XLON
84203842000057550-E0YcUKKb3l3m20180208
08-Feb-2018 10:45:50
191
3777.0000
XLON
84203842000057625-E0YcUKKb3lJ320180208
08-Feb-2018 10:48:02
183
3783.5000
XLON
84403844000058187-E0YcUKKb3npI20180208
08-Feb-2018 10:48:27
63
3783.0000
XLON
84203842000058161-E0YcUKKb3oKp20180208
08-Feb-2018 10:48:27
112
3783.0000
XLON
84203842000058161-E0YcUKKb3oKn20180208
08-Feb-2018 10:48:27
26
3783.0000
XLON
84203842000058161-E0YcUKKb3oIJ20180208
08-Feb-2018 10:49:29
275
3780.0000
XLON
84403844000058493-E0YcUKKb3pbt20180208
08-Feb-2018 10:49:32
275
3779.5000
XLON
84203842000058469-E0YcUKKb3pem20180208
08-Feb-2018 10:51:28
148
3776.0000
XLON
84403844000059183-E0YcUKKb3s9j20180208
08-Feb-2018 10:52:18
194
3770.5000
XLON
84403844000059519-E0YcUKKb3teK20180208
08-Feb-2018 10:54:11
195
3764.5000
XLON
84403844000060014-E0YcUKKb3wOI20180208
08-Feb-2018 10:54:11
253
3764.5000
XLON
84203842000059988-E0YcUKKb3wOG20180208
08-Feb-2018 10:55:00
304
3766.0000
XLON
84203842000060237-E0YcUKKb3xWl20180208
08-Feb-2018 10:56:17
32
3770.0000
XLON
84403844000060596-E0YcUKKb3zBu20180208
08-Feb-2018 10:56:17
130
3770.0000
XLON
84403844000060596-E0YcUKKb3zBx20180208
08-Feb-2018 10:56:47
162
3764.0000
XLON
84203842000060725-E0YcUKKb3zkX20180208
08-Feb-2018 10:57:16
206
3760.5000
XLON
84203842000060867-E0YcUKKb40XG20180208
08-Feb-2018 11:01:30
256
3774.0000
XLON
84203842000061717-E0YcUKKb45y220180208
08-Feb-2018 11:02:17
153
3777.5000
XLON
84203842000061853-E0YcUKKb46fw20180208
08-Feb-2018 11:02:17
18
3777.5000
XLON
84203842000061853-E0YcUKKb46fu20180208
08-Feb-2018 11:02:17
18
3777.5000
XLON
84203842000061853-E0YcUKKb46fs20180208
08-Feb-2018 11:02:17
45
3778.0000
XLON
84203842000061855-E0YcUKKb46fI20180208
08-Feb-2018 11:02:17
124
3778.0000
XLON
84203842000061875-E0YcUKKb46fX20180208
08-Feb-2018 11:02:17
394
3778.0000
XLON
84203842000061855-E0YcUKKb46fL20180208
08-Feb-2018 11:02:17
93
3777.5000
XLON
84203842000061853-E0YcUKKb46fk20180208
08-Feb-2018 11:02:17
323
3778.0000
XLON
84403844000061894-E0YcUKKb46fV20180208
08-Feb-2018 11:02:17
14
3778.0000
XLON
84403844000061894-E0YcUKKb46fT20180208
08-Feb-2018 11:04:16
300
3773.0000
XLON
84203842000062299-E0YcUKKb48ni20180208
08-Feb-2018 11:04:16
122
3773.0000
XLON
84203842000062299-E0YcUKKb48nk20180208
08-Feb-2018 11:06:05
228
3777.5000
XLON
84403844000062702-E0YcUKKb4B2k20180208
08-Feb-2018 11:06:05
193
3777.5000
XLON
84403844000062702-E0YcUKKb4B2m20180208
08-Feb-2018 11:06:08
423
3776.5000
XLON
84203842000062667-E0YcUKKb4B6Z20180208
08-Feb-2018 11:06:28
435
3776.0000
XLON
84403844000062791-E0YcUKKb4BVo20180208
08-Feb-2018 11:11:42
88
3774.5000
XLON
84203842000063883-E0YcUKKb4Ht320180208
08-Feb-2018 11:11:42
119
3774.5000
XLON
84203842000063883-E0YcUKKb4Ht520180208
08-Feb-2018 11:12:18
274
3777.5000
XLON
84403844000064073-E0YcUKKb4IdL20180208
08-Feb-2018 11:13:12
274
3779.5000
XLON
84203842000064075-E0YcUKKb4JLj20180208
08-Feb-2018 11:13:42
233
3780.0000
XLON
84203842000064205-E0YcUKKb4Jsl20180208
08-Feb-2018 11:13:42
68
3780.0000
XLON
84203842000064205-E0YcUKKb4Jsn20180208
08-Feb-2018 11:14:17
532
3779.0000
XLON
84403844000064396-E0YcUKKb4KTt20180208
08-Feb-2018 11:15:08
355
3777.0000
XLON
84403844000064451-E0YcUKKb4LBA20180208
08-Feb-2018 11:16:08
225
3774.5000
XLON
84203842000064582-E0YcUKKb4M4Y20180208
08-Feb-2018 11:16:08
171
3774.5000
XLON
84203842000064582-E0YcUKKb4M4W20180208
08-Feb-2018 11:16:53
357
3770.5000
XLON
84203842000064807-E0YcUKKb4Muu20180208
08-Feb-2018 11:17:37
404
3768.0000
XLON
84203842000064985-E0YcUKKb4NeP20180208
08-Feb-2018 11:17:37
20
3768.0000
XLON
84203842000064985-E0YcUKKb4NeL20180208
08-Feb-2018 11:19:20
99
3774.0000
XLON
84403844000065432-E0YcUKKb4Pfk20180208
08-Feb-2018 11:19:20
276
3774.0000
XLON
84403844000065432-E0YcUKKb4Pfm20180208
08-Feb-2018 11:20:30
52
3770.0000
XLON
84403844000065595-E0YcUKKb4R4X20180208
08-Feb-2018 11:20:30
117
3770.0000
XLON
84403844000065595-E0YcUKKb4R4K20180208
08-Feb-2018 11:20:45
151
3767.5000
XLON
84203842000065618-E0YcUKKb4RRL20180208
08-Feb-2018 11:21:33
189
3768.5000
XLON
84403844000065740-E0YcUKKb4S2A20180208
08-Feb-2018 11:22:34
353
3772.5000
XLON
84403844000066098-E0YcUKKb4TDy20180208
08-Feb-2018 11:24:17
290
3768.5000
XLON
84403844000066293-E0YcUKKb4Un920180208
08-Feb-2018 11:26:16
369
3771.0000
XLON
84203842000066617-E0YcUKKb4Wqa20180208
08-Feb-2018 11:26:21
12
3770.0000
XLON
84203842000066637-E0YcUKKb4WsS20180208
08-Feb-2018 11:26:21
311
3770.0000
XLON
84403844000066684-E0YcUKKb4WsQ20180208
08-Feb-2018 11:27:19
429
3767.0000
XLON
84203842000066891-E0YcUKKb4XqX20180208
08-Feb-2018 11:29:22
162
3767.0000
XLON
84203842000067324-E0YcUKKb4Zvz20180208
08-Feb-2018 11:31:09
201
3768.5000
XLON
84403844000067774-E0YcUKKb4bTf20180208
08-Feb-2018 11:31:09
48
3768.5000
XLON
84403844000067774-E0YcUKKb4bTk20180208
08-Feb-2018 11:32:51
155
3770.5000
XLON
84203842000068301-E0YcUKKb4dbt20180208
08-Feb-2018 11:32:53
200
3770.5000
XLON
84203842000068301-E0YcUKKb4dcW20180208
08-Feb-2018 11:32:53
39
3770.5000
XLON
84203842000068334-E0YcUKKb4dca20180208
08-Feb-2018 11:33:51
198
3769.0000
XLON
84203842000068605-E0YcUKKb4eiI20180208
08-Feb-2018 11:34:43
134
3769.0000
XLON
84403844000068891-E0YcUKKb4fEu20180208
08-Feb-2018 11:34:45
14
3769.0000
XLON
84403844000068891-E0YcUKKb4fFE20180208
08-Feb-2018 11:35:26
161
3771.0000
XLON
84203842000068874-E0YcUKKb4g3320180208
08-Feb-2018 11:35:49
208
3769.5000
XLON
84403844000069044-E0YcUKKb4gHR20180208
08-Feb-2018 11:36:39
2
3772.5000
XLON
84203842000069114-E0YcUKKb4h1I20180208
08-Feb-2018 11:36:39
162
3772.5000
XLON
84203842000069114-E0YcUKKb4h1G20180208
08-Feb-2018 11:38:23
56
3775.5000
XLON
84403844000069624-E0YcUKKb4iir20180208
08-Feb-2018 11:38:23
148
3775.5000
XLON
84403844000069624-E0YcUKKb4iit20180208
08-Feb-2018 11:39:05
98
3774.0000
XLON
84403844000069749-E0YcUKKb4jOM20180208
08-Feb-2018 11:39:15
106
3775.0000
XLON
84203842000069683-E0YcUKKb4jfy20180208
08-Feb-2018 11:39:50
204
3774.5000
XLON
84203842000069771-E0YcUKKb4kOp20180208
08-Feb-2018 11:40:37
164
3774.5000
XLON
84403844000070037-E0YcUKKb4lNE20180208
08-Feb-2018 11:40:37
39
3774.5000
XLON
84403844000070037-E0YcUKKb4lNC20180208
08-Feb-2018 11:41:20
104
3773.0000
XLON
84403844000070228-E0YcUKKb4lz920180208
08-Feb-2018 11:41:20
100
3773.0000
XLON
84403844000070228-E0YcUKKb4lzB20180208
08-Feb-2018 11:42:13
16
3771.0000
XLON
84403844000070489-E0YcUKKb4nGE20180208
08-Feb-2018 11:42:18
270
3771.0000
XLON
84403844000070525-E0YcUKKb4nKa20180208
08-Feb-2018 11:42:18
188
3771.0000
XLON
84403844000070489-E0YcUKKb4nKU20180208
08-Feb-2018 11:42:18
41
3771.0000
XLON
84403844000070525-E0YcUKKb4nKY20180208
08-Feb-2018 11:43:58
75
3775.0000
XLON
84203842000070785-E0YcUKKb4peN20180208
08-Feb-2018 11:43:58
94
3775.0000
XLON
84203842000070785-E0YcUKKb4peL20180208
08-Feb-2018 11:44:42
200
3780.0000
XLON
84403844000071038-E0YcUKKb4qdO20180208
08-Feb-2018 11:45:29
204
3779.5000
XLON
84403844000071225-E0YcUKKb4rCz20180208
08-Feb-2018 11:46:12
175
3779.5000
XLON
84203842000071283-E0YcUKKb4sKA20180208
08-Feb-2018 11:46:43
91
3779.5000
XLON
84203842000071392-E0YcUKKb4svx20180208
08-Feb-2018 11:46:43
112
3779.5000
XLON
84203842000071392-E0YcUKKb4sw120180208
08-Feb-2018 11:47:18
175
3780.5000
XLON
84203842000071576-E0YcUKKb4tnf20180208
08-Feb-2018 11:48:05
220
3780.5000
XLON
84403844000071803-E0YcUKKb4udr20180208
08-Feb-2018 11:48:29
196
3781.5000
XLON
84403844000071830-E0YcUKKb4v8p20180208
08-Feb-2018 11:48:29
21
3781.5000
XLON
84403844000071830-E0YcUKKb4v8n20180208
08-Feb-2018 11:48:32
141
3780.5000
XLON
84203842000071708-E0YcUKKb4vDS20180208
08-Feb-2018 11:48:32
59
3780.5000
XLON
84203842000071708-E0YcUKKb4vDQ20180208
08-Feb-2018 11:50:12
125
3781.0000
XLON
84403844000072285-E0YcUKKb4wxs20180208
08-Feb-2018 11:50:19
122
3781.0000
XLON
84403844000072285-E0YcUKKb4x3n20180208
08-Feb-2018 11:50:33
229
3782.0000
XLON
84403844000072422-E0YcUKKb4xFU20180208
08-Feb-2018 11:50:33
328
3782.0000
XLON
84203842000072335-E0YcUKKb4xFS20180208
08-Feb-2018 11:50:44
304
3781.5000
XLON
84403844000072410-E0YcUKKb4xOq20180208
08-Feb-2018 11:50:53
335
3780.0000
XLON
84203842000072439-E0YcUKKb4xXQ20180208
08-Feb-2018 11:51:32
243
3777.5000
XLON
84203842000072798-E0YcUKKb4ydQ20180208
08-Feb-2018 11:52:55
162
3780.0000
XLON
84403844000073469-E0YcUKKb50Rd20180208
08-Feb-2018 11:54:37
180
3780.0000
XLON
84403844000073922-E0YcUKKb52ko20180208
08-Feb-2018 11:56:22
162
3784.0000
XLON
84403844000074652-E0YcUKKb554E20180208
08-Feb-2018 11:56:36
324
3783.0000
XLON
84403844000074745-E0YcUKKb55Ih20180208
08-Feb-2018 11:56:58
184
3783.0000
XLON
84403844000074805-E0YcUKKb55hO20180208
08-Feb-2018 11:57:01
169
3782.5000
XLON
84203842000074666-E0YcUKKb55rq20180208
08-Feb-2018 11:59:12
104
3787.0000
XLON
84403844000075463-E0YcUKKb58HR20180208
08-Feb-2018 11:59:12
216
3787.0000
XLON
84403844000075463-E0YcUKKb58Ha20180208
08-Feb-2018 11:59:15
183
3785.0000
XLON
84403844000075597-E0YcUKKb58R720180208
08-Feb-2018 11:59:52
150
3786.0000
XLON
84403844000075886-E0YcUKKb59xb20180208
08-Feb-2018 11:59:53
12
3785.0000
XLON
84203842000075791-E0YcUKKb59z820180208
08-Feb-2018 12:02:14
360
3769.5000
XLON
84403844000076927-E0YcUKKb5EVi20180208
08-Feb-2018 12:02:15
457
3768.5000
XLON
84203842000076939-E0YcUKKb5Ehf20180208
08-Feb-2018 12:02:16
188
3768.5000
XLON
84203842000076939-E0YcUKKb5Ety20180208
08-Feb-2018 12:02:16
473
3767.5000
XLON
84403844000077018-E0YcUKKb5Eur20180208
08-Feb-2018 12:03:02
189
3781.5000
XLON
84203842000077678-E0YcUKKb5I8v20180208
08-Feb-2018 12:04:17
294
3782.5000
XLON
84403844000078562-E0YcUKKb5L3020180208
08-Feb-2018 12:05:29
265
3777.0000
XLON
84403844000079041-E0YcUKKb5O0f20180208
08-Feb-2018 12:05:53
215
3776.5000
XLON
84203842000079219-E0YcUKKb5OuN20180208
08-Feb-2018 12:05:53
63
3776.5000
XLON
84203842000079219-E0YcUKKb5OuQ20180208
08-Feb-2018 12:06:15
229
3773.5000
XLON
84203842000079317-E0YcUKKb5PlO20180208
08-Feb-2018 12:07:57
242
3771.0000
XLON
84203842000080044-E0YcUKKb5TP420180208
08-Feb-2018 12:09:29
33
3764.5000
XLON
84203842000080606-E0YcUKKb5VSW20180208
08-Feb-2018 12:09:50
136
3767.5000
XLON
84403844000080837-E0YcUKKb5Vu120180208
08-Feb-2018 12:10:27
93
3768.0000
XLON
84403844000081127-E0YcUKKb5X4Y20180208
08-Feb-2018 12:10:27
62
3768.0000
XLON
84403844000081127-E0YcUKKb5X4520180208
08-Feb-2018 12:10:28
43
3767.0000
XLON
84403844000080966-E0YcUKKb5X7B20180208
08-Feb-2018 12:10:34
138
3767.0000
XLON
84403844000080966-E0YcUKKb5XI220180208
08-Feb-2018 12:11:15
227
3764.5000
XLON
84203842000081100-E0YcUKKb5YaI20180208
08-Feb-2018 12:12:19
191
3767.0000
XLON
84203842000081792-E0YcUKKb5aSf20180208
08-Feb-2018 12:14:38
205
3769.0000
XLON
84403844000082666-E0YcUKKb5eSB20180208
08-Feb-2018 12:14:38
186
3769.0000
XLON
84203842000082621-E0YcUKKb5eSD20180208
08-Feb-2018 12:15:06
372
3769.5000
XLON
84403844000082786-E0YcUKKb5f7n20180208
08-Feb-2018 12:15:10
153
3768.0000
XLON
84403844000082901-E0YcUKKb5fCF20180208
08-Feb-2018 12:16:10
313
3770.5000
XLON
84403844000083364-E0YcUKKb5h3W20180208
08-Feb-2018 12:17:26
294
3775.0000
XLON
84203842000083930-E0YcUKKb5jOf20180208
08-Feb-2018 12:19:26
90
3772.5000
XLON
84203842000084428-E0YcUKKb5m3X20180208
08-Feb-2018 12:19:26
265
3772.5000
XLON
84203842000084428-E0YcUKKb5m3V20180208
08-Feb-2018 12:20:45
158
3770.5000
XLON
84403844000084969-E0YcUKKb5nqh20180208
08-Feb-2018 12:21:01
4
3769.0000
XLON
84403844000084988-E0YcUKKb5oBV20180208
08-Feb-2018 12:21:13
166
3767.5000
XLON
84203842000085005-E0YcUKKb5ocy20180208
08-Feb-2018 12:21:13
100
3767.5000
XLON
84203842000085005-E0YcUKKb5ocv20180208
08-Feb-2018 12:22:42
174
3773.5000
XLON
84403844000085610-E0YcUKKb5rI420180208
08-Feb-2018 12:22:42
273
3773.5000
XLON
84403844000085610-E0YcUKKb5rI220180208
08-Feb-2018 12:23:04
100
3772.5000
XLON
84403844000085683-E0YcUKKb5rvY20180208
08-Feb-2018 12:23:04
113
3772.5000
XLON
84403844000085683-E0YcUKKb5rvT20180208
08-Feb-2018 12:23:04
183
3772.5000
XLON
84203842000085632-E0YcUKKb5rva20180208
08-Feb-2018 12:24:15
362
3767.0000
XLON
84403844000086090-E0YcUKKb5tib20180208
08-Feb-2018 12:26:03
347
3773.0000
XLON
84203842000086755-E0YcUKKb5wl220180208
08-Feb-2018 12:26:37
348
3769.5000
XLON
84203842000086932-E0YcUKKb5xcu20180208
08-Feb-2018 12:27:41
14
3769.0000
XLON
84403844000087282-E0YcUKKb5z5520180208
08-Feb-2018 12:27:41
284
3769.0000
XLON
84403844000087282-E0YcUKKb5z4e20180208
08-Feb-2018 12:27:41
105
3770.5000
XLON
84203842000087251-E0YcUKKb5z2G20180208
08-Feb-2018 12:27:41
253
3770.5000
XLON
84203842000087251-E0YcUKKb5z2I20180208
08-Feb-2018 12:29:09
148
3774.0000
XLON
84203842000087752-E0YcUKKb60mY20180208
08-Feb-2018 12:30:39
162
3775.5000
XLON
84203842000088265-E0YcUKKb62kj20180208
08-Feb-2018 12:30:41
61
3774.5000
XLON
84403844000088269-E0YcUKKb62rJ20180208
08-Feb-2018 12:30:42
86
3774.5000
XLON
84403844000088269-E0YcUKKb62tf20180208
08-Feb-2018 12:35:24
85
3786.0000
XLON
84203842000090088-E0YcUKKb69Hn20180208
08-Feb-2018 12:35:24
136
3786.0000
XLON
84203842000090088-E0YcUKKb69Hl20180208
08-Feb-2018 12:35:28
272
3785.0000
XLON
84203842000090113-E0YcUKKb69Nh20180208
08-Feb-2018 12:37:28
120
3780.5000
XLON
84203842000091019-E0YcUKKb6Cjy20180208
08-Feb-2018 12:37:31
192
3780.0000
XLON
84403844000091065-E0YcUKKb6CqA20180208
08-Feb-2018 12:37:31
102
3780.0000
XLON
84403844000091065-E0YcUKKb6CqC20180208
08-Feb-2018 12:37:38
107
3779.5000
XLON
84403844000091016-E0YcUKKb6Cyt20180208
08-Feb-2018 12:37:38
191
3779.5000
XLON
84403844000091016-E0YcUKKb6Cyr20180208
08-Feb-2018 12:39:23
500
3781.5000
XLON
84403844000091641-E0YcUKKb6Fml20180208
08-Feb-2018 12:39:23
197
3781.5000
XLON
84403844000091641-E0YcUKKb6Fmn20180208
08-Feb-2018 12:39:41
233
3784.0000
XLON
84403844000091752-E0YcUKKb6GDZ20180208
08-Feb-2018 12:43:26
88
3782.5000
XLON
84403844000092991-E0YcUKKb6KWL20180208
08-Feb-2018 12:43:26
109
3782.5000
XLON
84403844000092991-E0YcUKKb6KWI20180208
08-Feb-2018 12:44:06
194
3783.0000
XLON
84403844000093272-E0YcUKKb6LAD20180208
08-Feb-2018 12:44:18
233
3784.5000
XLON
84203842000093314-E0YcUKKb6LM820180208
08-Feb-2018 12:44:51
109
3785.5000
XLON
84403844000093502-E0YcUKKb6MCg20180208
08-Feb-2018 12:46:00
446
3790.5000
XLON
84203842000093916-E0YcUKKb6OZg20180208
08-Feb-2018 12:46:00
391
3791.0000
XLON
84403844000093944-E0YcUKKb6OZM20180208
08-Feb-2018 12:46:00
6
3790.5000
XLON
84203842000093916-E0YcUKKb6OZe20180208
08-Feb-2018 12:47:39
301
3787.0000
XLON
84403844000094546-E0YcUKKb6R4C20180208
08-Feb-2018 12:48:51
162
3787.5000
XLON
84403844000095140-E0YcUKKb6TJ420180208
08-Feb-2018 12:49:49
148
3785.5000
XLON
84403844000095177-E0YcUKKb6Uny20180208
08-Feb-2018 12:50:49
637
3783.0000
XLON
84203842000095512-E0YcUKKb6W6h20180208
08-Feb-2018 12:51:09
639
3782.0000
XLON
84203842000095495-E0YcUKKb6WU820180208
08-Feb-2018 12:53:05
300
3787.5000
XLON
84403844000096332-E0YcUKKb6aV020180208
08-Feb-2018 12:53:05
23
3787.5000
XLON
84403844000096332-E0YcUKKb6aV520180208
08-Feb-2018 12:53:08
295
3786.5000
XLON
84203842000096270-E0YcUKKb6aYu20180208
08-Feb-2018 12:54:13
290
3786.0000
XLON
84403844000096885-E0YcUKKb6cN620180208
08-Feb-2018 12:55:42
360
3785.5000
XLON
84403844000097380-E0YcUKKb6dxB20180208
08-Feb-2018 12:55:46
207
3784.5000
XLON
84403844000097305-E0YcUKKb6e2B20180208
08-Feb-2018 12:55:47
32
3784.5000
XLON
84403844000097305-E0YcUKKb6e2120180208
08-Feb-2018 12:57:37
77
3783.5000
XLON
84403844000097924-E0YcUKKb6gVL20180208
08-Feb-2018 12:57:37
254
3783.5000
XLON
84403844000097924-E0YcUKKb6gVN20180208
08-Feb-2018 12:59:01
232
3783.0000
XLON
84403844000098390-E0YcUKKb6i8S20180208
08-Feb-2018 12:59:01
178
3783.0000
XLON
84403844000098390-E0YcUKKb6i8520180208
08-Feb-2018 13:00:44
385
3781.0000
XLON
84403844000098911-E0YcUKKb6kbT20180208
08-Feb-2018 13:01:38
10
3785.5000
XLON
84403844000099201-E0YcUKKb6ljm20180208
08-Feb-2018 13:01:38
140
3785.5000
XLON
84403844000099201-E0YcUKKb6ljk20180208
08-Feb-2018 13:02:46
183
3784.5000
XLON
84403844000099398-E0YcUKKb6mxv20180208
08-Feb-2018 13:02:48
268
3784.0000
XLON
84203842000099330-E0YcUKKb6mzz20180208
08-Feb-2018 13:02:48
24
3784.0000
XLON
84203842000099330-E0YcUKKb6n0120180208
08-Feb-2018 13:03:21
164
3782.0000
XLON
84203842000099504-E0YcUKKb6niK20180208
08-Feb-2018 13:04:01
240
3778.5000
XLON
84203842000099761-E0YcUKKb6opu20180208
08-Feb-2018 13:04:01
74
3778.5000
XLON
84203842000099761-E0YcUKKb6ops20180208
08-Feb-2018 13:04:16
308
3778.0000
XLON
84203842000099838-E0YcUKKb6pJn20180208
08-Feb-2018 13:05:42
218
3775.0000
XLON
84403844000100456-E0YcUKKb6rPH20180208
08-Feb-2018 13:07:24
191
3771.0000
XLON
84403844000100912-E0YcUKKb6teE20180208
08-Feb-2018 13:09:11
18
3764.5000
XLON
84203842000101244-E0YcUKKb6wUB20180208
08-Feb-2018 13:09:13
364
3764.5000
XLON
84203842000101244-E0YcUKKb6wXP20180208
08-Feb-2018 13:09:56
382
3765.5000
XLON
84203842000101500-E0YcUKKb6xXc20180208
08-Feb-2018 13:10:45
420
3761.5000
XLON
84403844000101788-E0YcUKKb6ym020180208
08-Feb-2018 13:12:42
100
3766.0000
XLON
84203842000102406-E0YcUKKb71kj20180208
08-Feb-2018 13:12:42
22
3766.0000
XLON
84203842000102406-E0YcUKKb71kh20180208
08-Feb-2018 13:12:43
183
3765.0000
XLON
84203842000102368-E0YcUKKb71m920180208
08-Feb-2018 13:15:47
206
3768.0000
XLON
84403844000103419-E0YcUKKb75Pd20180208
08-Feb-2018 13:16:02
176
3767.5000
XLON
84203842000103349-E0YcUKKb75dd20180208
08-Feb-2018 13:17:21
278
3764.5000
XLON
84203842000103841-E0YcUKKb77TJ20180208
08-Feb-2018 13:17:21
71
3764.5000
XLON
84203842000103841-E0YcUKKb77TH20180208
08-Feb-2018 13:17:30
522
3763.5000
XLON
84403844000103883-E0YcUKKb77dl20180208
08-Feb-2018 13:17:35
500
3763.0000
XLON
84403844000103904-E0YcUKKb77hn20180208
08-Feb-2018 13:17:35
22
3763.0000
XLON
84403844000103904-E0YcUKKb77hp20180208
08-Feb-2018 13:19:16
163
3760.0000
XLON
84203842000104248-E0YcUKKb79cJ20180208
08-Feb-2018 13:19:20
174
3759.0000
XLON
84403844000104216-E0YcUKKb79la20180208
08-Feb-2018 13:19:20
210
3759.5000
XLON
84403844000104280-E0YcUKKb79jo20180208
08-Feb-2018 13:19:42
191
3758.0000
XLON
84203842000104381-E0YcUKKb7A9G20180208
08-Feb-2018 13:20:56
360
3756.5000
XLON
84203842000104762-E0YcUKKb7BVm20180208
08-Feb-2018 13:24:49
353
3769.0000
XLON
84403844000106412-E0YcUKKb7HGs20180208
08-Feb-2018 13:24:49
14
3769.0000
XLON
84403844000106412-E0YcUKKb7HGu20180208
08-Feb-2018 13:24:49
111
3769.0000
XLON
84403844000106412-E0YcUKKb7HGw20180208
08-Feb-2018 13:24:51
507
3768.5000
XLON
84203842000106376-E0YcUKKb7HJK20180208
08-Feb-2018 13:24:51
114
3768.5000
XLON
84203842000106376-E0YcUKKb7HJO20180208
08-Feb-2018 13:24:52
96
3767.5000
XLON
84403844000106396-E0YcUKKb7HMA20180208
08-Feb-2018 13:24:52
164
3767.5000
XLON
84403844000106396-E0YcUKKb7HM720180208
08-Feb-2018 13:25:55
43
3766.0000
XLON
84403844000106761-E0YcUKKb7IhT20180208
08-Feb-2018 13:25:55
119
3766.0000
XLON
84403844000106761-E0YcUKKb7IhE20180208
08-Feb-2018 13:27:06
162
3770.0000
XLON
84403844000107115-E0YcUKKb7Kfv20180208
08-Feb-2018 13:28:01
162
3769.5000
XLON
84403844000107419-E0YcUKKb7LrI20180208
08-Feb-2018 13:29:23
233
3765.5000
XLON
84403844000107776-E0YcUKKb7NKw20180208
08-Feb-2018 13:29:49
303
3764.5000
XLON
84403844000108131-E0YcUKKb7NpA20180208
08-Feb-2018 13:29:51
234
3763.5000
XLON
84203842000108089-E0YcUKKb7NtF20180208
08-Feb-2018 13:31:11
321
3769.0000
XLON
84403844000108836-E0YcUKKb7QYp20180208
08-Feb-2018 13:31:11
167
3769.0000
XLON
84403844000108836-E0YcUKKb7QYr20180208
08-Feb-2018 13:31:17
326
3768.5000
XLON
84203842000108825-E0YcUKKb7Qg020180208
08-Feb-2018 13:32:33
428
3768.0000
XLON
84403844000109367-E0YcUKKb7SRj20180208
08-Feb-2018 13:34:58
302
3773.0000
XLON
84403844000110416-E0YcUKKb7W0E20180208
08-Feb-2018 13:36:28
258
3775.0000
XLON
84403844000111054-E0YcUKKb7YZY20180208
08-Feb-2018 13:36:33
162
3774.0000
XLON
84203842000111034-E0YcUKKb7Yj520180208
08-Feb-2018 13:37:06
259
3776.0000
XLON
84203842000111248-E0YcUKKb7ZvP20180208
08-Feb-2018 13:37:29
162
3775.0000
XLON
84203842000111421-E0YcUKKb7aXL20180208
08-Feb-2018 13:37:30
14
3774.0000
XLON
84403844000111421-E0YcUKKb7aZp20180208
08-Feb-2018 13:37:30
149
3774.0000
XLON
84403844000111421-E0YcUKKb7aZt20180208
08-Feb-2018 13:37:30
43
3774.0000
XLON
84403844000111421-E0YcUKKb7aZx20180208
08-Feb-2018 13:39:20
182
3780.5000
XLON
84403844000112160-E0YcUKKb7dzz20180208
08-Feb-2018 13:39:44
162
3781.0000
XLON
84203842000112205-E0YcUKKb7eon20180208
08-Feb-2018 13:41:20
481
3786.5000
XLON
84203842000112894-E0YcUKKb7hP520180208
08-Feb-2018 13:41:20
1
3786.5000
XLON
84203842000112894-E0YcUKKb7hOE20180208
08-Feb-2018 13:41:22
257
3785.5000
XLON
84203842000112880-E0YcUKKb7hRh20180208
08-Feb-2018 13:41:22
321
3785.5000
XLON
84203842000112880-E0YcUKKb7hRj20180208
08-Feb-2018 13:41:56
162
3784.5000
XLON
84403844000113087-E0YcUKKb7iEv20180208
08-Feb-2018 13:42:10
314
3787.5000
XLON
84203842000113204-E0YcUKKb7io220180208
08-Feb-2018 13:46:04
131
3780.0000
XLON
84203842000114704-E0YcUKKb7p2f20180208
08-Feb-2018 13:46:04
63
3780.0000
XLON
84203842000114704-E0YcUKKb7p2d20180208
08-Feb-2018 13:46:05
374
3779.5000
XLON
84403844000114761-E0YcUKKb7p4X20180208
08-Feb-2018 13:47:24
580
3774.0000
XLON
84403844000115246-E0YcUKKb7quo20180208
08-Feb-2018 13:47:24
235
3774.0000
XLON
84403844000115246-E0YcUKKb7qum20180208
08-Feb-2018 13:47:26
197
3773.5000
XLON
84203842000115208-E0YcUKKb7qzM20180208
08-Feb-2018 13:47:26
346
3773.5000
XLON
84203842000115208-E0YcUKKb7qzI20180208
08-Feb-2018 13:47:48
299
3772.5000
XLON
84203842000115306-E0YcUKKb7rTR20180208
08-Feb-2018 13:49:03
329
3769.5000
XLON
84203842000115736-E0YcUKKb7tfi20180208
08-Feb-2018 13:50:50
329
3775.5000
XLON
84203842000116195-E0YcUKKb7wBW20180208
08-Feb-2018 13:51:18
408
3777.0000
XLON
84203842000116515-E0YcUKKb7x2g20180208
08-Feb-2018 13:52:26
159
3777.5000
XLON
84203842000117014-E0YcUKKb7ytd20180208
08-Feb-2018 13:53:54
158
3776.5000
XLON
84203842000117479-E0YcUKKb816S20180208
08-Feb-2018 13:54:29
209
3779.0000
XLON
84203842000117751-E0YcUKKb81uR20180208
08-Feb-2018 13:54:29
287
3779.0000
XLON
84203842000117751-E0YcUKKb81uP20180208
08-Feb-2018 13:54:39
194
3777.5000
XLON
84203842000117598-E0YcUKKb82Ak20180208
08-Feb-2018 13:54:39
219
3777.5000
XLON
84203842000117598-E0YcUKKb82Ai20180208
08-Feb-2018 13:55:53
64
3780.5000
XLON
84403844000118297-E0YcUKKb844W20180208
08-Feb-2018 13:55:53
281
3780.5000
XLON
84403844000118297-E0YcUKKb844O20180208
08-Feb-2018 13:55:58
363
3779.5000
XLON
84203842000118221-E0YcUKKb84Ae20180208
08-Feb-2018 13:57:44
235
3774.0000
XLON
84403844000118871-E0YcUKKb86dU20180208
08-Feb-2018 13:57:44
19
3775.0000
XLON
84203842000118785-E0YcUKKb86c820180208
08-Feb-2018 13:57:44
418
3775.0000
XLON
84203842000118785-E0YcUKKb86cA20180208
08-Feb-2018 13:59:52
21
3779.0000
XLON
84403844000119721-E0YcUKKb894T20180208
08-Feb-2018 13:59:56
167
3779.0000
XLON
84403844000119721-E0YcUKKb896b20180208
08-Feb-2018 13:59:56
141
3779.0000
XLON
84403844000119721-E0YcUKKb896P20180208
08-Feb-2018 14:00:02
241
3777.0000
XLON
84203842000119732-E0YcUKKb89Id20180208
08-Feb-2018 14:01:16
162
3781.0000
XLON
84403844000120290-E0YcUKKb8Bri20180208
08-Feb-2018 14:04:31
188
3786.5000
XLON
84203842000121519-E0YcUKKb8FYd20180208
08-Feb-2018 14:05:00
184
3787.5000
XLON
84403844000121718-E0YcUKKb8GHC20180208
08-Feb-2018 14:05:29
87
3787.0000
XLON
84203842000121826-E0YcUKKb8GrI20180208
08-Feb-2018 14:05:29
99
3787.0000
XLON
84203842000121826-E0YcUKKb8GrK20180208
08-Feb-2018 14:05:58
186
3787.5000
XLON
84203842000121998-E0YcUKKb8HNl20180208
08-Feb-2018 14:06:27
187
3787.5000
XLON
84403844000122215-E0YcUKKb8I1n20180208
08-Feb-2018 14:06:56
13
3786.5000
XLON
84403844000122353-E0YcUKKb8IhD20180208
08-Feb-2018 14:06:56
175
3786.5000
XLON
84403844000122353-E0YcUKKb8IhB20180208
08-Feb-2018 14:07:28
189
3787.0000
XLON
84203842000122530-E0YcUKKb8JKN20180208
08-Feb-2018 14:07:55
190
3786.5000
XLON
84203842000122651-E0YcUKKb8JqM20180208
08-Feb-2018 14:08:22
184
3787.5000
XLON
84203842000122835-E0YcUKKb8KLp20180208
08-Feb-2018 14:08:50
185
3787.5000
XLON
84403844000123020-E0YcUKKb8Ksq20180208
08-Feb-2018 14:09:18
186
3786.5000
XLON
84403844000123153-E0YcUKKb8LNV20180208
08-Feb-2018 14:09:46
38
3786.5000
XLON
84403844000123282-E0YcUKKb8Ln820180208
08-Feb-2018 14:09:46
116
3786.5000
XLON
84403844000123282-E0YcUKKb8LnA20180208
08-Feb-2018 14:09:46
33
3786.5000
XLON
84403844000123282-E0YcUKKb8LnC20180208
08-Feb-2018 14:10:14
175
3786.0000
XLON
84203842000123399-E0YcUKKb8MKA20180208
08-Feb-2018 14:10:14
13
3786.0000
XLON
84203842000123399-E0YcUKKb8MJi20180208
08-Feb-2018 14:10:41
54
3786.0000
XLON
84403844000123597-E0YcUKKb8Msl20180208
08-Feb-2018 14:10:41
204
3786.0000
XLON
84403844000123597-E0YcUKKb8Msn20180208
08-Feb-2018 14:10:49
200
3785.5000
XLON
84203842000123534-E0YcUKKb8N0220180208
08-Feb-2018 14:11:07
14
3784.5000
XLON
84203842000123578-E0YcUKKb8NRE20180208
08-Feb-2018 14:11:50
17
3786.5000
XLON
84203842000123972-E0YcUKKb8Ohc20180208
08-Feb-2018 14:11:53
167
3787.0000
XLON
84203842000123990-E0YcUKKb8Ojd20180208
08-Feb-2018 14:12:18
75
3786.0000
XLON
84203842000124126-E0YcUKKb8PDO20180208
08-Feb-2018 14:12:19
109
3786.0000
XLON
84203842000124126-E0YcUKKb8PDd20180208
08-Feb-2018 14:12:21
3
3786.0000
XLON
84203842000124126-E0YcUKKb8PIT20180208
08-Feb-2018 14:12:45
99
3784.5000
XLON
84203842000124276-E0YcUKKb8PZu20180208
08-Feb-2018 14:12:45
89
3784.5000
XLON
84203842000124276-E0YcUKKb8PZs20180208
08-Feb-2018 14:12:54
282
3783.5000
XLON
84203842000124277-E0YcUKKb8Prz20180208
08-Feb-2018 14:12:54
188
3784.0000
XLON
84403844000124342-E0YcUKKb8PrF20180208
08-Feb-2018 14:14:48
82
3786.5000
XLON
84403844000125155-E0YcUKKb8SKD20180208
08-Feb-2018 14:14:48
101
3786.5000
XLON
84403844000125155-E0YcUKKb8SKB20180208
08-Feb-2018 14:14:48
332
3786.5000
XLON
84203842000125076-E0YcUKKb8SKH20180208
08-Feb-2018 14:14:48
172
3786.5000
XLON
84403844000125173-E0YcUKKb8SKN20180208
08-Feb-2018 14:14:48
219
3786.5000
XLON
84403844000125170-E0YcUKKb8SKL20180208
08-Feb-2018 14:14:48
80
3786.5000
XLON
84203842000125076-E0YcUKKb8SKJ20180208
08-Feb-2018 14:14:53
244
3786.0000
XLON
84403844000125195-E0YcUKKb8SOw20180208
08-Feb-2018 14:17:01
51
3788.5000
XLON
84203842000126218-E0YcUKKb8Unz20180208
08-Feb-2018 14:17:01
151
3788.5000
XLON
84203842000126218-E0YcUKKb8Unx20180208
08-Feb-2018 14:17:08
239
3788.0000
XLON
84403844000126296-E0YcUKKb8Uy720180208
08-Feb-2018 14:17:23
403
3787.5000
XLON
84403844000126414-E0YcUKKb8VFg20180208
08-Feb-2018 14:17:27
69
3787.0000
XLON
84203842000126219-E0YcUKKb8VKp20180208
08-Feb-2018 14:17:29
218
3787.0000
XLON
84203842000126339-E0YcUKKb8VMB20180208
08-Feb-2018 14:17:29
152
3787.0000
XLON
84203842000126219-E0YcUKKb8VM920180208
08-Feb-2018 14:17:37
94
3786.0000
XLON
84203842000126388-E0YcUKKb8VTO20180208
08-Feb-2018 14:17:37
162
3786.0000
XLON
84203842000126388-E0YcUKKb8VTQ20180208
08-Feb-2018 14:19:16
67
3781.0000
XLON
84403844000126942-E0YcUKKb8Xfv20180208
08-Feb-2018 14:19:16
51
3781.0000
XLON
84403844000126942-E0YcUKKb8Xfn20180208
08-Feb-2018 14:19:16
7
3781.0000
XLON
84403844000126942-E0YcUKKb8Xfh20180208
08-Feb-2018 14:19:16
500
3781.0000
XLON
84403844000126942-E0YcUKKb8Xft20180208
08-Feb-2018 14:19:22
776
3780.5000
XLON
84203842000126864-E0YcUKKb8XkC20180208
08-Feb-2018 14:19:22
37
3780.5000
XLON
84203842000126864-E0YcUKKb8Xjz20180208
08-Feb-2018 14:21:37
79
3795.5000
XLON
84403844000128283-E0YcUKKb8bb820180208
08-Feb-2018 14:21:37
424
3795.5000
XLON
84403844000128247-E0YcUKKb8bb020180208
08-Feb-2018 14:21:37
142
3795.5000
XLON
84403844000128247-E0YcUKKb8bb420180208
08-Feb-2018 14:21:37
358
3795.5000
XLON
84403844000128283-E0YcUKKb8bb620180208
08-Feb-2018 14:22:16
162
3795.0000
XLON
84403844000128476-E0YcUKKb8cc520180208
08-Feb-2018 14:22:37
297
3793.5000
XLON
84403844000128636-E0YcUKKb8d0720180208
08-Feb-2018 14:22:37
80
3793.5000
XLON
84403844000128636-E0YcUKKb8d0520180208
08-Feb-2018 14:25:39
183
3810.5000
XLON
84403844000130112-E0YcUKKb8iGf20180208
08-Feb-2018 14:25:54
208
3807.0000
XLON
84403844000130245-E0YcUKKb8ifn20180208
08-Feb-2018 14:25:55
68
3806.0000
XLON
84403844000130246-E0YcUKKb8ikY20180208
08-Feb-2018 14:25:55
284
3806.5000
XLON
84203842000130186-E0YcUKKb8ija20180208
08-Feb-2018 14:25:58
140
3806.0000
XLON
84403844000130246-E0YcUKKb8ip120180208
08-Feb-2018 14:27:03
50
3805.0000
XLON
84203842000130834-E0YcUKKb8klC20180208
08-Feb-2018 14:27:08
52
3805.5000
XLON
84403844000130931-E0YcUKKb8kth20180208
08-Feb-2018 14:27:09
100
3805.5000
XLON
84403844000130931-E0YcUKKb8kwm20180208
08-Feb-2018 14:27:16
46
3805.5000
XLON
84403844000130931-E0YcUKKb8l5L20180208
08-Feb-2018 14:27:16
6
3805.5000
XLON
84203842000130866-E0YcUKKb8l5N20180208
08-Feb-2018 14:27:19
94
3805.5000
XLON
84203842000130866-E0YcUKKb8lBI20180208
08-Feb-2018 14:27:19
172
3805.0000
XLON
84203842000130834-E0YcUKKb8lBv20180208
08-Feb-2018 14:27:19
110
3805.5000
XLON
84203842000130866-E0YcUKKb8lBV20180208
08-Feb-2018 14:27:39
179
3803.0000
XLON
84403844000131160-E0YcUKKb8lm820180208
08-Feb-2018 14:28:17
91
3796.0000
XLON
84403844000131401-E0YcUKKb8nFm20180208
08-Feb-2018 14:28:17
88
3796.0000
XLON
84403844000131401-E0YcUKKb8nFk20180208
08-Feb-2018 14:28:29
32
3796.0000
XLON
84203842000131336-E0YcUKKb8nnr20180208
08-Feb-2018 14:28:29
118
3796.0000
XLON
84203842000131336-E0YcUKKb8nnm20180208
08-Feb-2018 14:28:29
179
3797.0000
XLON
84203842000131361-E0YcUKKb8nm320180208
08-Feb-2018 14:28:39
30
3796.0000
XLON
84203842000131336-E0YcUKKb8o2m20180208
08-Feb-2018 14:29:07
37
3797.0000
XLON
84403844000132007-E0YcUKKb8pBJ20180208
08-Feb-2018 14:29:15
100
3799.0000
XLON
84403844000132112-E0YcUKKb8pJq20180208
08-Feb-2018 14:29:18
37
3801.0000
XLON
84203842000132093-E0YcUKKb8pST20180208
08-Feb-2018 14:29:18
157
3801.0000
XLON
84203842000132093-E0YcUKKb8pSR20180208
08-Feb-2018 14:29:36
72
3803.5000
XLON
84403844000132401-E0YcUKKb8pzO20180208
08-Feb-2018 14:29:39
214
3802.5000
XLON
84203842000132274-E0YcUKKb8q3W20180208
08-Feb-2018 14:29:39
45
3803.5000
XLON
84403844000132401-E0YcUKKb8q2i20180208
08-Feb-2018 14:29:39
100
3803.5000
XLON
84403844000132401-E0YcUKKb8q2g20180208
08-Feb-2018 14:29:42
230
3801.5000
XLON
84203842000132210-E0YcUKKb8q9220180208
08-Feb-2018 14:30:35
175
3804.0000
XLON
84403844000132943-E0YcUKKb8sUr20180208
08-Feb-2018 14:30:46
189
3804.5000
XLON
84203842000132897-E0YcUKKb8sre20180208
08-Feb-2018 14:31:06
199
3807.5000
XLON
84403844000133154-E0YcUKKb8tXc20180208
08-Feb-2018 14:31:10
183
3807.0000
XLON
84203842000133062-E0YcUKKb8tgQ20180208
08-Feb-2018 14:31:10
89
3807.0000
XLON
84203842000133062-E0YcUKKb8tgN20180208
08-Feb-2018 14:31:17
208
3806.0000
XLON
84203842000133061-E0YcUKKb8ttT20180208
08-Feb-2018 14:32:04
199
3800.0000
XLON
84403844000134052-E0YcUKKb8w4t20180208
08-Feb-2018 14:32:12
253
3799.0000
XLON
84203842000133964-E0YcUKKb8wT220180208
08-Feb-2018 14:32:14
9
3798.0000
XLON
84403844000134053-E0YcUKKb8wWO20180208
08-Feb-2018 14:32:14
208
3798.0000
XLON
84403844000134053-E0YcUKKb8wWL20180208
08-Feb-2018 14:32:24
475
3801.0000
XLON
84203842000134084-E0YcUKKb8x6R20180208
08-Feb-2018 14:32:31
7
3801.0000
XLON
84203842000134084-E0YcUKKb8xG920180208
08-Feb-2018 14:32:50
159
3806.0000
XLON
84403844000134323-E0YcUKKb8xmw20180208
08-Feb-2018 14:33:00
355
3807.5000
XLON
84403844000134396-E0YcUKKb8yGO20180208
08-Feb-2018 14:33:00
144
3806.0000
XLON
84203842000134323-E0YcUKKb8yIr20180208
08-Feb-2018 14:33:28
53
3808.5000
XLON
84203842000134472-E0YcUKKb8zUc20180208
08-Feb-2018 14:33:31
284
3807.5000
XLON
84403844000134668-E0YcUKKb8zfE20180208
08-Feb-2018 14:34:01
707
3799.5000
XLON
84403844000134955-E0YcUKKb916I20180208
08-Feb-2018 14:34:15
103
3801.5000
XLON
84203842000135000-E0YcUKKb91d220180208
08-Feb-2018 14:34:15
283
3801.5000
XLON
84203842000135000-E0YcUKKb91d720180208
08-Feb-2018 14:34:15
85
3801.5000
XLON
84203842000135000-E0YcUKKb91d020180208
08-Feb-2018 14:34:22
530
3799.5000
XLON
84403844000135082-E0YcUKKb92Bp20180208
08-Feb-2018 14:35:57
356
3804.5000
XLON
84403844000135835-E0YcUKKb97AV20180208
08-Feb-2018 14:35:57
149
3804.5000
XLON
84403844000135835-E0YcUKKb97AS20180208
08-Feb-2018 14:36:00
241
3803.5000
XLON
84403844000135798-E0YcUKKb97GA20180208
08-Feb-2018 14:36:00
225
3803.5000
XLON
84203842000135744-E0YcUKKb97GE20180208
08-Feb-2018 14:36:00
16
3803.5000
XLON
84203842000135744-E0YcUKKb97GC20180208
08-Feb-2018 14:36:27
72
3799.0000
XLON
84403844000136053-E0YcUKKb994i20180208
08-Feb-2018 14:36:27
12
3799.0000
XLON
84403844000136053-E0YcUKKb994Z20180208
08-Feb-2018 14:36:27
72
3799.0000
XLON
84403844000136053-E0YcUKKb994T20180208
08-Feb-2018 14:36:27
97
3799.0000
XLON
84403844000136053-E0YcUKKb994R20180208
08-Feb-2018 14:36:27
13
3799.0000
XLON
84403844000136053-E0YcUKKb994c20180208
08-Feb-2018 14:36:27
331
3799.0000
XLON
84403844000136053-E0YcUKKb994X20180208
08-Feb-2018 14:37:23
530
3791.5000
XLON
84203842000136429-E0YcUKKb9Bed20180208
08-Feb-2018 14:38:04
352
3793.5000
XLON
84403844000136652-E0YcUKKb9Csw20180208
08-Feb-2018 14:38:04
126
3793.5000
XLON
84403844000136652-E0YcUKKb9Cst20180208
08-Feb-2018 14:39:00
393
3794.0000
XLON
84203842000137115-E0YcUKKb9Exb20180208
08-Feb-2018 14:39:00
128
3794.0000
XLON
84203842000137115-E0YcUKKb9Exd20180208
08-Feb-2018 14:39:00
242
3794.0000
XLON
84203842000137115-E0YcUKKb9ExZ20180208
08-Feb-2018 14:39:25
103
3791.5000
XLON
84403844000137263-E0YcUKKb9Fi820180208
08-Feb-2018 14:39:25
211
3791.5000
XLON
84403844000137263-E0YcUKKb9FiA20180208
08-Feb-2018 14:39:25
124
3791.5000
XLON
84403844000137263-E0YcUKKb9Fm420180208
08-Feb-2018 14:40:15
148
3794.0000
XLON
84403844000137689-E0YcUKKb9Ha820180208
08-Feb-2018 14:40:15
500
3794.0000
XLON
84403844000137689-E0YcUKKb9HaC20180208
08-Feb-2018 14:40:15
52
3794.0000
XLON
84403844000137689-E0YcUKKb9HaE20180208
08-Feb-2018 14:41:02
500
3787.0000
XLON
84203842000137831-E0YcUKKb9Jq620180208
08-Feb-2018 14:41:02
140
3787.0000
XLON
84203842000137831-E0YcUKKb9Jq820180208
08-Feb-2018 14:42:22
301
3784.5000
XLON
84203842000138517-E0YcUKKb9Nsn20180208
08-Feb-2018 14:42:22
125
3784.5000
XLON
84203842000138517-E0YcUKKb9Nsq20180208
08-Feb-2018 14:42:34
196
3783.5000
XLON
84403844000138592-E0YcUKKb9Oio20180208
08-Feb-2018 14:42:34
196
3783.5000
XLON
84403844000138592-E0YcUKKb9Oij20180208
08-Feb-2018 14:42:34
194
3783.5000
XLON
84403844000138592-E0YcUKKb9Oil20180208
08-Feb-2018 14:43:42
353
3780.5000
XLON
84403844000139137-E0YcUKKb9RYs20180208
08-Feb-2018 14:43:42
29
3780.5000
XLON
84403844000139137-E0YcUKKb9RYO20180208
08-Feb-2018 14:44:23
75
3783.0000
XLON
84203842000139515-E0YcUKKb9Tlh20180208
08-Feb-2018 14:44:27
39
3783.0000
XLON
84203842000139515-E0YcUKKb9TzS20180208
08-Feb-2018 14:44:27
48
3783.0000
XLON
84203842000139515-E0YcUKKb9TzC20180208
08-Feb-2018 14:44:38
228
3782.0000
XLON
84203842000139559-E0YcUKKb9UNr20180208
08-Feb-2018 14:44:56
286
3781.5000
XLON
84403844000139730-E0YcUKKb9VCL20180208
08-Feb-2018 14:45:01
261
3779.5000
XLON
84203842000139713-E0YcUKKb9VQe20180208
08-Feb-2018 14:45:42
484
3776.5000
XLON
84403844000140125-E0YcUKKb9X5T20180208
08-Feb-2018 14:46:08
284
3778.0000
XLON
84203842000140227-E0YcUKKb9Y9g20180208
08-Feb-2018 14:46:25
312
3776.5000
XLON
84203842000140192-E0YcUKKb9Yp420180208
08-Feb-2018 14:47:33
521
3771.0000
XLON
84403844000141132-E0YcUKKb9cGH20180208
08-Feb-2018 14:47:41
218
3771.5000
XLON
84403844000141149-E0YcUKKb9cdK20180208
08-Feb-2018 14:47:41
180
3771.5000
XLON
84203842000141105-E0YcUKKb9cdM20180208
08-Feb-2018 14:47:41
109
3771.5000
XLON
84203842000141105-E0YcUKKb9cdW20180208
08-Feb-2018 14:47:47
482
3770.0000
XLON
84203842000141145-E0YcUKKb9cl520180208
08-Feb-2018 14:49:16
100
3775.5000
XLON
84403844000142050-E0YcUKKb9hNE20180208
08-Feb-2018 14:49:16
334
3775.5000
XLON
84403844000142050-E0YcUKKb9hNG20180208
08-Feb-2018 14:49:24
434
3775.0000
XLON
84203842000142072-E0YcUKKb9ho520180208
08-Feb-2018 14:49:34
398
3777.0000
XLON
84203842000142198-E0YcUKKb9iLc20180208
08-Feb-2018 14:51:04
162
3785.0000
XLON
84403844000142782-E0YcUKKb9n0O20180208
08-Feb-2018 14:51:23
158
3782.0000
XLON
84403844000142894-E0YcUKKb9o9W20180208
08-Feb-2018 14:52:37
197
3789.5000
XLON
84403844000143463-E0YcUKKb9rye20180208
08-Feb-2018 14:52:52
101
3791.5000
XLON
84403844000143560-E0YcUKKb9sz220180208
08-Feb-2018 14:52:52
175
3791.5000
XLON
84403844000143560-E0YcUKKb9sz020180208
08-Feb-2018 14:52:53
73
3790.0000
XLON
84203842000143540-E0YcUKKb9t8Y20180208
08-Feb-2018 14:52:53
151
3790.0000
XLON
84203842000143540-E0YcUKKb9t8V20180208
08-Feb-2018 14:52:55
12
3789.0000
XLON
84203842000143541-E0YcUKKb9tFj20180208
08-Feb-2018 14:52:55
177
3789.0000
XLON
84203842000143541-E0YcUKKb9tFg20180208
08-Feb-2018 14:53:47
173
3791.0000
XLON
84403844000143890-E0YcUKKb9vZq20180208
08-Feb-2018 14:54:12
171
3795.0000
XLON
84203842000143980-E0YcUKKb9wSC20180208
08-Feb-2018 14:54:12
1
3795.0000
XLON
84203842000143980-E0YcUKKb9wSA20180208
08-Feb-2018 14:54:15
206
3794.5000
XLON
84403844000144046-E0YcUKKb9wbL20180208
08-Feb-2018 14:54:33
83
3791.5000
XLON
84403844000144199-E0YcUKKb9xP820180208
08-Feb-2018 14:54:33
103
3791.5000
XLON
84403844000144199-E0YcUKKb9xPA20180208
08-Feb-2018 14:54:35
153
3790.5000
XLON
84403844000144186-E0YcUKKb9xSv20180208
08-Feb-2018 14:54:35
226
3791.0000
XLON
84203842000144147-E0YcUKKb9xQx20180208
08-Feb-2018 14:55:20
183
3791.0000
XLON
84203842000144617-E0YcUKKb9zMB20180208
08-Feb-2018 14:55:34
220
3789.5000
XLON
84203842000144795-E0YcUKKb9zse20180208
08-Feb-2018 14:55:46
275
3788.5000
XLON
84403844000144817-E0YcUKKbA0CM20180208
08-Feb-2018 14:56:14
174
3791.5000
XLON
84403844000145264-E0YcUKKbA1XZ20180208
08-Feb-2018 14:56:29
29
3794.5000
XLON
84403844000145336-E0YcUKKbA26W20180208
08-Feb-2018 14:56:29
154
3794.5000
XLON
84403844000145336-E0YcUKKbA26U20180208
08-Feb-2018 14:56:31
5
3793.5000
XLON
84403844000145299-E0YcUKKbA2Bn20180208
08-Feb-2018 14:56:31
5
3793.5000
XLON
84403844000145299-E0YcUKKbA2Bi20180208
08-Feb-2018 14:56:31
216
3793.5000
XLON
84403844000145299-E0YcUKKbA2Bl20180208
08-Feb-2018 14:57:02
210
3797.0000
XLON
84403844000145489-E0YcUKKbA3ZA20180208
08-Feb-2018 14:57:02
79
3798.0000
XLON
84203842000145508-E0YcUKKbA3Yk20180208
08-Feb-2018 14:57:08
85
3796.5000
XLON
84403844000145547-E0YcUKKbA3oG20180208
08-Feb-2018 14:57:08
92
3796.5000
XLON
84403844000145547-E0YcUKKbA3oD20180208
08-Feb-2018 14:57:21
304
3797.5000
XLON
84403844000145618-E0YcUKKbA4B120180208
08-Feb-2018 14:57:21
300
3797.5000
XLON
84403844000145618-E0YcUKKbA4Ax20180208
08-Feb-2018 14:57:21
145
3797.5000
XLON
84403844000145618-E0YcUKKbA4Az20180208
08-Feb-2018 14:57:21
139
3797.5000
XLON
84403844000145618-E0YcUKKbA4Ar20180208
08-Feb-2018 14:57:25
291
3797.0000
XLON
84203842000145595-E0YcUKKbA4H720180208
08-Feb-2018 14:57:25
449
3797.0000
XLON
84203842000145595-E0YcUKKbA4H520180208
08-Feb-2018 14:57:31
384
3795.0000
XLON
84203842000145670-E0YcUKKbA4Z020180208
08-Feb-2018 14:57:31
49
3795.0000
XLON
84203842000145670-E0YcUKKbA4Z520180208
08-Feb-2018 14:57:31
337
3795.0000
XLON
84203842000145670-E0YcUKKbA4Z220180208
08-Feb-2018 14:59:02
49
3788.5000
XLON
84403844000146246-E0YcUKKbA8Wo20180208
08-Feb-2018 14:59:02
773
3788.5000
XLON
84403844000146246-E0YcUKKbA8Wj20180208
08-Feb-2018 14:59:02
49
3788.5000
XLON
84403844000146246-E0YcUKKbA8Wh20180208
08-Feb-2018 14:59:51
325
3784.0000
XLON
84203842000146614-E0YcUKKbAAkm20180208
08-Feb-2018 14:59:51
46
3784.0000
XLON
84203842000146614-E0YcUKKbAAkk20180208
08-Feb-2018 14:59:51
3
3784.0000
XLON
84203842000146614-E0YcUKKbAAko20180208
08-Feb-2018 15:00:13
460
3781.0000
XLON
84203842000146746-E0YcUKKbABqi20180208
08-Feb-2018 15:00:13
10
3781.0000
XLON
84203842000146746-E0YcUKKbABqm20180208
08-Feb-2018 15:00:13
151
3781.0000
XLON
84203842000146746-E0YcUKKbABqk20180208
08-Feb-2018 15:00:39
239
3776.5000
XLON
84403844000147067-E0YcUKKbADMb20180208
08-Feb-2018 15:00:39
144
3776.5000
XLON
84403844000147067-E0YcUKKbADMZ20180208
08-Feb-2018 15:00:39
144
3776.5000
XLON
84403844000147067-E0YcUKKbADMe20180208
08-Feb-2018 15:00:47
358
3775.5000
XLON
84203842000147051-E0YcUKKbADlw20180208
08-Feb-2018 15:00:47
169
3775.5000
XLON
84203842000147051-E0YcUKKbADlu20180208
08-Feb-2018 15:02:23
482
3767.0000
XLON
84203842000147762-E0YcUKKbAISa20180208
08-Feb-2018 15:03:18
32
3772.0000
XLON
84403844000148069-E0YcUKKbAKPW20180208
08-Feb-2018 15:03:18
451
3772.0000
XLON
84403844000148069-E0YcUKKbAKPa20180208
08-Feb-2018 15:04:12
185
3772.5000
XLON
84403844000148671-E0YcUKKbAN6N20180208
08-Feb-2018 15:04:12
206
3772.5000
XLON
84403844000148671-E0YcUKKbAN6P20180208
08-Feb-2018 15:04:12
236
3772.5000
XLON
84403844000148671-E0YcUKKbAN6L20180208
08-Feb-2018 15:04:22
472
3771.0000
XLON
84203842000148742-E0YcUKKbANTG20180208
08-Feb-2018 15:05:53
321
3764.5000
XLON
84203842000149238-E0YcUKKbAS2Z20180208
08-Feb-2018 15:06:10
242
3766.5000
XLON
84203842000149328-E0YcUKKbASgc20180208
08-Feb-2018 15:06:55
269
3764.0000
XLON
84403844000149627-E0YcUKKbAUJj20180208
08-Feb-2018 15:06:55
64
3764.0000
XLON
84203842000149648-E0YcUKKbAUJl20180208
08-Feb-2018 15:07:22
168
3764.5000
XLON
84203842000149942-E0YcUKKbAVUU20180208
08-Feb-2018 15:07:22
45
3764.5000
XLON
84203842000149942-E0YcUKKbAVUQ20180208
08-Feb-2018 15:08:27
19
3769.0000
XLON
84403844000150317-E0YcUKKbAYCk20180208
08-Feb-2018 15:08:28
100
3769.0000
XLON
84403844000150317-E0YcUKKbAYFJ20180208
08-Feb-2018 15:08:28
43
3769.0000
XLON
84403844000150317-E0YcUKKbAYFL20180208
08-Feb-2018 15:09:06
65
3771.5000
XLON
84203842000150860-E0YcUKKbAa0w20180208
08-Feb-2018 15:09:06
345
3771.5000
XLON
84203842000150860-E0YcUKKbAa0t20180208
08-Feb-2018 15:09:11
20
3771.0000
XLON
84203842000150834-E0YcUKKbAaCG20180208
08-Feb-2018 15:09:17
295
3771.0000
XLON
84203842000150834-E0YcUKKbAaQb20180208
08-Feb-2018 15:09:55
162
3771.0000
XLON
84203842000151235-E0YcUKKbAblj20180208
08-Feb-2018 15:10:50
177
3769.5000
XLON
84203842000151766-E0YcUKKbAeEU20180208
08-Feb-2018 15:10:55
104
3769.5000
XLON
84203842000151766-E0YcUKKbAeMv20180208
08-Feb-2018 15:10:56
310
3769.0000
XLON
84403844000151738-E0YcUKKbAeOV20180208
08-Feb-2018 15:11:24
233
3772.0000
XLON
84403844000151947-E0YcUKKbAfKD20180208
08-Feb-2018 15:11:55
19
3771.5000
XLON
84203842000152187-E0YcUKKbAgr020180208
08-Feb-2018 15:12:43
204
3771.0000
XLON
84403844000152551-E0YcUKKbAjBQ20180208
08-Feb-2018 15:12:48
255
3770.5000
XLON
84203842000152538-E0YcUKKbAjOf20180208
08-Feb-2018 15:13:26
187
3773.0000
XLON
84203842000152838-E0YcUKKbAlT620180208
08-Feb-2018 15:13:26
50
3773.0000
XLON
84403844000152861-E0YcUKKbAlT420180208
08-Feb-2018 15:13:26
154
3773.0000
XLON
84403844000152861-E0YcUKKbAlT220180208
08-Feb-2018 15:13:55
167
3775.0000
XLON
84203842000153038-E0YcUKKbAmnp20180208
08-Feb-2018 15:14:17
54
3775.5000
XLON
84203842000153352-E0YcUKKbAnao20180208
08-Feb-2018 15:14:17
175
3775.5000
XLON
84203842000153352-E0YcUKKbAnam20180208
08-Feb-2018 15:14:26
148
3775.0000
XLON
84403844000153407-E0YcUKKbAnvK20180208
08-Feb-2018 15:14:47
37
3775.0000
XLON
84203842000153501-E0YcUKKbAofI20180208
08-Feb-2018 15:14:47
157
3775.0000
XLON
84203842000153501-E0YcUKKbAof920180208
08-Feb-2018 15:15:09
217
3777.0000
XLON
84403844000153720-E0YcUKKbApVt20180208
08-Feb-2018 15:15:30
176
3779.0000
XLON
84403844000153941-E0YcUKKbAqIZ20180208
08-Feb-2018 15:15:47
224
3781.5000
XLON
84403844000154103-E0YcUKKbAr3i20180208
08-Feb-2018 15:16:12
296
3783.0000
XLON
84403844000154269-E0YcUKKbArtc20180208
08-Feb-2018 15:16:21
174
3783.5000
XLON
84203842000154293-E0YcUKKbAsFE20180208
08-Feb-2018 15:16:23
29
3782.5000
XLON
84403844000154245-E0YcUKKbAsPG20180208
08-Feb-2018 15:16:23
27
3782.5000
XLON
84403844000154260-E0YcUKKbAsPI20180208
08-Feb-2018 15:16:23
226
3782.5000
XLON
84403844000154233-E0YcUKKbAsPE20180208
08-Feb-2018 15:17:17
80
3783.5000
XLON
84203842000154599-E0YcUKKbAuPy20180208
08-Feb-2018 15:17:17
175
3783.5000
XLON
84203842000154599-E0YcUKKbAuPw20180208
08-Feb-2018 15:17:24
133
3786.0000
XLON
84203842000154640-E0YcUKKbAuma20180208
08-Feb-2018 15:17:24
161
3785.5000
XLON
84203842000154638-E0YcUKKbAum820180208
08-Feb-2018 15:17:24
203
3786.0000
XLON
84403844000154648-E0YcUKKbAumM20180208
08-Feb-2018 15:17:24
175
3786.0000
XLON
84403844000154648-E0YcUKKbAumO20180208
08-Feb-2018 15:17:24
350
3785.5000
XLON
84203842000154638-E0YcUKKbAum620180208
08-Feb-2018 15:17:53
11
3785.5000
XLON
84403844000154703-E0YcUKKbAvyu20180208
08-Feb-2018 15:17:53
500
3785.5000
XLON
84403844000154703-E0YcUKKbAvyq20180208
08-Feb-2018 15:19:09
175
3783.5000
XLON
84403844000155259-E0YcUKKbAzB220180208
08-Feb-2018 15:19:18
292
3784.5000
XLON
84403844000155298-E0YcUKKbAzUI20180208
08-Feb-2018 15:19:18
432
3784.5000
XLON
84403844000155298-E0YcUKKbAzVI20180208
08-Feb-2018 15:19:25
396
3783.5000
XLON
84203842000155264-E0YcUKKbAzgC20180208
08-Feb-2018 15:19:25
92
3783.5000
XLON
84203842000155264-E0YcUKKbAzg720180208
08-Feb-2018 15:19:25
184
3783.5000
XLON
84203842000155264-E0YcUKKbAzgA20180208
08-Feb-2018 15:19:25
71
3783.0000
XLON
84203842000155286-E0YcUKKbAzh820180208
08-Feb-2018 15:19:34
40
3780.0000
XLON
84403844000155383-E0YcUKKbB0JS20180208
08-Feb-2018 15:19:34
205
3780.0000
XLON
84403844000155383-E0YcUKKbB0JQ20180208
08-Feb-2018 15:19:34
40
3780.0000
XLON
84403844000155383-E0YcUKKbB0JK20180208
08-Feb-2018 15:19:34
192
3780.0000
XLON
84403844000155383-E0YcUKKbB0JN20180208
08-Feb-2018 15:20:57
17
3781.0000
XLON
84403844000155885-E0YcUKKbB3QZ20180208
08-Feb-2018 15:21:04
170
3781.0000
XLON
84403844000155885-E0YcUKKbB3bT20180208
08-Feb-2018 15:21:05
212
3781.0000
XLON
84403844000155885-E0YcUKKbB3bQ20180208
08-Feb-2018 15:21:05
487
3780.0000
XLON
84203842000155804-E0YcUKKbB3eb20180208
08-Feb-2018 15:22:27
322
3777.5000
XLON
84403844000156541-E0YcUKKbB6zQ20180208
08-Feb-2018 15:22:35
166
3775.5000
XLON
84203842000156576-E0YcUKKbB7DE20180208
08-Feb-2018 15:24:04
391
3773.0000
XLON
84403844000157093-E0YcUKKbBAxL20180208
08-Feb-2018 15:24:04
203
3773.0000
XLON
84203842000157041-E0YcUKKbBAxJ20180208
08-Feb-2018 15:24:34
76
3776.0000
XLON
84403844000157237-E0YcUKKbBCdF20180208
08-Feb-2018 15:24:45
433
3777.0000
XLON
84403844000157440-E0YcUKKbBCwG20180208
08-Feb-2018 15:24:51
119
3776.0000
XLON
84403844000157237-E0YcUKKbBDAG20180208
08-Feb-2018 15:24:53
175
3776.0000
XLON
84403844000157237-E0YcUKKbBDCF20180208
08-Feb-2018 15:25:40
578
3775.0000
XLON
84403844000157761-E0YcUKKbBExO20180208
08-Feb-2018 15:25:52
130
3774.0000
XLON
84403844000157821-E0YcUKKbBFT720180208
08-Feb-2018 15:25:52
200
3774.0000
XLON
84403844000157821-E0YcUKKbBFT320180208
08-Feb-2018 15:25:52
146
3774.0000
XLON
84403844000157821-E0YcUKKbBFTB20180208
08-Feb-2018 15:25:52
26
3774.0000
XLON
84403844000157821-E0YcUKKbBFT920180208
08-Feb-2018 15:27:10
6
3773.5000
XLON
84403844000158336-E0YcUKKbBIoJ20180208
08-Feb-2018 15:27:22
273
3772.5000
XLON
84403844000158606-E0YcUKKbBJJT20180208
08-Feb-2018 15:27:22
74
3772.5000
XLON
84403844000158606-E0YcUKKbBJJV20180208
08-Feb-2018 15:27:22
86
3772.5000
XLON
84403844000158606-E0YcUKKbBJJX20180208
08-Feb-2018 15:27:35
269
3771.0000
XLON
84403844000158697-E0YcUKKbBJxS20180208
08-Feb-2018 15:27:35
358
3771.0000
XLON
84403844000158697-E0YcUKKbBJxL20180208
08-Feb-2018 15:29:14
169
3768.5000
XLON
84403844000159603-E0YcUKKbBNin20180208
08-Feb-2018 15:29:14
130
3768.5000
XLON
84403844000159603-E0YcUKKbBNik20180208
08-Feb-2018 15:29:14
7
3768.5000
XLON
84403844000159604-E0YcUKKbBNir20180208
08-Feb-2018 15:29:14
88
3768.5000
XLON
84403844000159603-E0YcUKKbBNig20180208
08-Feb-2018 15:29:14
482
3769.5000
XLON
84203842000159563-E0YcUKKbBNhP20180208
08-Feb-2018 15:29:14
31
3768.5000
XLON
84403844000159604-E0YcUKKbBNip20180208
08-Feb-2018 15:30:37
100
3773.5000
XLON
84203842000160517-E0YcUKKbBReX20180208
08-Feb-2018 15:30:37
77
3773.5000
XLON
84203842000160517-E0YcUKKbBReV20180208
08-Feb-2018 15:30:37
143
3773.5000
XLON
84203842000160517-E0YcUKKbBRea20180208
08-Feb-2018 15:30:37
200
3773.5000
XLON
84203842000160517-E0YcUKKbBRec20180208
08-Feb-2018 15:30:37
7
3773.5000
XLON
84203842000160517-E0YcUKKbBRee20180208
08-Feb-2018 15:30:55
320
3774.5000
XLON
84403844000160659-E0YcUKKbBS9X20180208
08-Feb-2018 15:31:41
263
3770.5000
XLON
84203842000161079-E0YcUKKbBTWz20180208
08-Feb-2018 15:32:58
158
3767.0000
XLON
84403844000161439-E0YcUKKbBVJE20180208
08-Feb-2018 15:33:01
245
3767.0000
XLON
84403844000161439-E0YcUKKbBVPZ20180208
08-Feb-2018 15:33:14
119
3764.5000
XLON
84403844000161776-E0YcUKKbBW0t20180208
08-Feb-2018 15:33:19
181
3764.5000
XLON
84403844000161776-E0YcUKKbBWB020180208
08-Feb-2018 15:33:20
184
3764.5000
XLON
84403844000161776-E0YcUKKbBWB220180208
08-Feb-2018 15:33:48
419
3768.5000
XLON
84403844000162115-E0YcUKKbBXWI20180208
08-Feb-2018 15:34:07
284
3766.5000
XLON
84203842000162257-E0YcUKKbBY5b20180208
08-Feb-2018 15:34:26
171
3765.5000
XLON
84403844000162428-E0YcUKKbBYkW20180208
08-Feb-2018 15:35:47
327
3766.5000
XLON
84403844000163009-E0YcUKKbBbSE20180208
08-Feb-2018 15:35:47
155
3766.5000
XLON
84203842000162977-E0YcUKKbBbSG20180208
08-Feb-2018 15:35:57
200
3765.5000
XLON
84203842000162898-E0YcUKKbBblM20180208
08-Feb-2018 15:35:57
127
3765.5000
XLON
84203842000162898-E0YcUKKbBblO20180208
08-Feb-2018 15:36:17
155
3766.5000
XLON
84403844000163178-E0YcUKKbBcLB20180208
08-Feb-2018 15:36:18
155
3766.0000
XLON
84203842000163147-E0YcUKKbBcOw20180208
08-Feb-2018 15:36:18
188
3766.0000
XLON
84203842000163146-E0YcUKKbBcOu20180208
08-Feb-2018 15:36:25
171
3764.5000
XLON
84203842000163316-E0YcUKKbBd3z20180208
08-Feb-2018 15:37:19
488
3762.0000
XLON
84203842000163824-E0YcUKKbBfEn20180208
08-Feb-2018 15:38:32
53
3762.5000
XLON
84403844000164383-E0YcUKKbBiIG20180208
08-Feb-2018 15:38:33
49
3762.5000
XLON
84403844000164383-E0YcUKKbBiIM20180208
08-Feb-2018 15:38:56
100
3767.0000
XLON
84403844000164641-E0YcUKKbBjhU20180208
08-Feb-2018 15:38:56
8
3767.0000
XLON
84403844000164641-E0YcUKKbBjhb20180208
08-Feb-2018 15:38:56
100
3767.0000
XLON
84403844000164641-E0YcUKKbBjhW20180208
08-Feb-2018 15:38:57
32
3766.0000
XLON
84203842000164627-E0YcUKKbBjks20180208
08-Feb-2018 15:38:58
13
3766.0000
XLON
84403844000164666-E0YcUKKbBjnL20180208
08-Feb-2018 15:39:00
32
3765.5000
XLON
84203842000164655-E0YcUKKbBjpI20180208
08-Feb-2018 15:40:31
94
3769.0000
XLON
84203842000165539-E0YcUKKbBpNz20180208
08-Feb-2018 15:40:32
39
3769.0000
XLON
84203842000165539-E0YcUKKbBpOC20180208
08-Feb-2018 15:40:32
29
3769.0000
XLON
84203842000165539-E0YcUKKbBpOE20180208
08-Feb-2018 15:40:32
194
3768.5000
XLON
84403844000165567-E0YcUKKbBpOt20180208
08-Feb-2018 15:40:52
170
3768.5000
XLON
84203842000165673-E0YcUKKbBq5k20180208
08-Feb-2018 15:41:20
175
3766.5000
XLON
84403844000165973-E0YcUKKbBqo820180208
08-Feb-2018 15:41:20
65
3766.5000
XLON
84403844000165973-E0YcUKKbBqoA20180208
08-Feb-2018 15:41:26
194
3767.5000
XLON
84403844000165985-E0YcUKKbBqyH20180208
08-Feb-2018 15:41:56
164
3770.5000
XLON
84203842000166110-E0YcUKKbBrzs20180208
08-Feb-2018 15:42:02
200
3772.0000
XLON
84403844000166190-E0YcUKKbBsP420180208
08-Feb-2018 15:42:03
73
3771.5000
XLON
84203842000166141-E0YcUKKbBsQi20180208
08-Feb-2018 15:42:25
144
3768.5000
XLON
84203842000166392-E0YcUKKbBtKP20180208
08-Feb-2018 15:42:27
92
3768.5000
XLON
84203842000166392-E0YcUKKbBtNv20180208
08-Feb-2018 15:42:28
483
3768.5000
XLON
84203842000166392-E0YcUKKbBtOP20180208
08-Feb-2018 15:42:28
664
3768.0000
XLON
84403844000166450-E0YcUKKbBtOx20180208
08-Feb-2018 15:42:49
359
3767.0000
XLON
84403844000166598-E0YcUKKbBu5j20180208
08-Feb-2018 15:44:01
316
3764.0000
XLON
84203842000167112-E0YcUKKbBwmR20180208
08-Feb-2018 15:44:06
241
3763.0000
XLON
84403844000167173-E0YcUKKbBwsD20180208
08-Feb-2018 15:44:06
500
3763.0000
XLON
84403844000167173-E0YcUKKbBwsF20180208
08-Feb-2018 15:44:06
79
3763.0000
XLON
84403844000167173-E0YcUKKbBwsH20180208
08-Feb-2018 15:44:07
94
3762.5000
XLON
84403844000167199-E0YcUKKbBwto20180208
08-Feb-2018 15:44:07
396
3762.5000
XLON
84403844000167199-E0YcUKKbBwu120180208
08-Feb-2018 15:44:07
180
3762.5000
XLON
84403844000167199-E0YcUKKbBwtx20180208
08-Feb-2018 15:44:31
227
3761.5000
XLON
84403844000167290-E0YcUKKbBxfo20180208
08-Feb-2018 15:44:31
200
3761.5000
XLON
84403844000167290-E0YcUKKbBxg420180208
08-Feb-2018 15:44:31
3
3761.5000
XLON
84403844000167290-E0YcUKKbBxg920180208
08-Feb-2018 15:45:49
169
3757.5000
XLON
84403844000167949-E0YcUKKbC02Q20180208
08-Feb-2018 15:45:49
530
3757.5000
XLON
84403844000167949-E0YcUKKbC02U20180208
08-Feb-2018 15:45:50
374
3756.5000
XLON
84203842000167893-E0YcUKKbC07I20180208
08-Feb-2018 15:47:40
244
3756.0000
XLON
84203842000168892-E0YcUKKbC47M20180208
08-Feb-2018 15:47:40
39
3756.0000
XLON
84403844000168988-E0YcUKKbC47O20180208
08-Feb-2018 15:47:41
199
3756.0000
XLON
84403844000168988-E0YcUKKbC48n20180208
08-Feb-2018 15:48:12
287
3759.0000
XLON
84403844000169174-E0YcUKKbC5gp20180208
08-Feb-2018 15:48:12
191
3759.0000
XLON
84403844000169295-E0YcUKKbC5gt20180208
08-Feb-2018 15:49:23
100
3758.5000
XLON
84403844000169953-E0YcUKKbC8ER20180208
08-Feb-2018 15:49:23
377
3758.5000
XLON
84403844000169953-E0YcUKKbC8ET20180208
08-Feb-2018 15:49:23
215
3758.5000
XLON
84403844000169931-E0YcUKKbC8EN20180208
08-Feb-2018 15:49:23
315
3758.5000
XLON
84403844000169931-E0YcUKKbC8EP20180208
08-Feb-2018 15:52:28
50
3757.5000
XLON
84203842000172179-E0YcUKKbCGgv20180208
08-Feb-2018 15:52:28
114
3757.5000
XLON
84203842000172179-E0YcUKKbCGgx20180208
08-Feb-2018 15:52:41
159
3757.0000
XLON
84403844000172320-E0YcUKKbCH9t20180208
08-Feb-2018 15:52:57
175
3759.5000
XLON
84403844000172453-E0YcUKKbCHpc20180208
08-Feb-2018 15:53:10
168
3760.0000
XLON
84203842000172519-E0YcUKKbCINP20180208
08-Feb-2018 15:53:23
160
3761.5000
XLON
84403844000172646-E0YcUKKbCJBF20180208
08-Feb-2018 15:53:35
160
3762.0000
XLON
84403844000172719-E0YcUKKbCJcA20180208
08-Feb-2018 15:53:53
99
3764.5000
XLON
84403844000172935-E0YcUKKbCKb220180208
08-Feb-2018 15:53:53
61
3764.5000
XLON
84403844000172935-E0YcUKKbCKb420180208
08-Feb-2018 15:54:03
130
3764.5000
XLON
84203842000173033-E0YcUKKbCL8120180208
08-Feb-2018 15:54:03
24
3765.0000
XLON
84203842000173033-E0YcUKKbCL8320180208
08-Feb-2018 15:54:03
6
3765.0000
XLON
84203842000173033-E0YcUKKbCL8520180208
08-Feb-2018 15:54:14
161
3763.0000
XLON
84203842000173162-E0YcUKKbCLoz20180208
08-Feb-2018 15:54:27
97
3763.0000
XLON
84403844000173317-E0YcUKKbCMRs20180208
08-Feb-2018 15:54:38
163
3763.0000
XLON
84203842000173418-E0YcUKKbCMmv20180208
08-Feb-2018 15:54:48
136
3761.5000
XLON
84403844000173515-E0YcUKKbCNnD20180208
08-Feb-2018 15:54:52
26
3763.0000
XLON
84203842000173556-E0YcUKKbCO0R20180208
08-Feb-2018 15:55:01
161
3762.0000
XLON
84403844000173639-E0YcUKKbCOVc20180208
08-Feb-2018 15:55:14
163
3761.0000
XLON
84403844000173789-E0YcUKKbCP7M20180208
08-Feb-2018 15:55:27
113
3762.0000
XLON
84403844000173939-E0YcUKKbCPvF20180208
08-Feb-2018 15:55:27
49
3762.0000
XLON
84403844000173939-E0YcUKKbCPvD20180208
08-Feb-2018 15:55:41
162
3763.5000
XLON
84203842000174085-E0YcUKKbCQLh20180208
08-Feb-2018 15:55:53
162
3762.5000
XLON
84203842000174280-E0YcUKKbCQwr20180208
08-Feb-2018 15:56:07
97
3763.0000
XLON
84403844000174405-E0YcUKKbCROu20180208
08-Feb-2018 15:56:07
66
3763.0000
XLON
84403844000174405-E0YcUKKbCROs20180208
08-Feb-2018 15:56:22
163
3763.5000
XLON
84403844000174594-E0YcUKKbCS0E20180208
08-Feb-2018 15:56:33
131
3763.5000
XLON
84203842000174796-E0YcUKKbCSLJ20180208
08-Feb-2018 15:56:40
32
3764.5000
XLON
84403844000174782-E0YcUKKbCSe520180208
08-Feb-2018 15:56:48
164
3767.0000
XLON
84403844000174971-E0YcUKKbCTCs20180208
08-Feb-2018 15:56:58
163
3768.5000
XLON
84403844000175155-E0YcUKKbCTwk20180208
08-Feb-2018 15:57:11
164
3769.5000
XLON
84403844000175338-E0YcUKKbCUiB20180208
08-Feb-2018 15:57:25
165
3768.5000
XLON
84203842000175567-E0YcUKKbCVFx20180208
08-Feb-2018 15:57:37
165
3767.5000
XLON
84403844000175694-E0YcUKKbCVmJ20180208
08-Feb-2018 15:57:50
164
3768.0000
XLON
84203842000175854-E0YcUKKbCWRV20180208
08-Feb-2018 15:58:04
117
3768.0000
XLON
84403844000175945-E0YcUKKbCX5Q20180208
08-Feb-2018 15:58:04
248
3768.0000
XLON
84203842000175976-E0YcUKKbCX5L20180208
08-Feb-2018 15:58:04
23
3768.0000
XLON
84403844000175961-E0YcUKKbCX5S20180208
08-Feb-2018 15:58:04
48
3768.0000
XLON
84403844000175945-E0YcUKKbCX5N20180208
08-Feb-2018 15:58:14
198
3767.0000
XLON
84203842000175977-E0YcUKKbCXuu20180208
08-Feb-2018 15:58:52
156
3771.0000
XLON
84203842000176515-E0YcUKKbCZTN20180208
08-Feb-2018 15:59:19
147
3772.0000
XLON
84403844000176853-E0YcUKKbCafJ20180208
08-Feb-2018 15:59:19
68
3772.0000
XLON
84403844000176853-E0YcUKKbCafH20180208
08-Feb-2018 15:59:19
109
3772.0000
XLON
84403844000176853-E0YcUKKbCafL20180208
08-Feb-2018 15:59:31
227
3771.0000
XLON
84203842000176939-E0YcUKKbCb3M20180208
08-Feb-2018 15:59:40
167
3771.5000
XLON
84403844000176998-E0YcUKKbCbKZ20180208
08-Feb-2018 16:00:02
199
3773.5000
XLON
84203842000177197-E0YcUKKbCcOt20180208
08-Feb-2018 16:00:02
216
3772.0000
XLON
84203842000177198-E0YcUKKbCcUc20180208
08-Feb-2018 16:00:02
12
3772.0000
XLON
84403844000177156-E0YcUKKbCcUY20180208
08-Feb-2018 16:00:02
154
3772.5000
XLON
84403844000177210-E0YcUKKbCcUE20180208
08-Feb-2018 16:00:49
45
3778.0000
XLON
84203842000177878-E0YcUKKbCf6b20180208
08-Feb-2018 16:00:49
76
3778.0000
XLON
84203842000177878-E0YcUKKbCf6f20180208
08-Feb-2018 16:00:49
45
3778.0000
XLON
84203842000177878-E0YcUKKbCf6h20180208
08-Feb-2018 16:01:05
30
3778.0000
XLON
84403844000177981-E0YcUKKbCfik20180208
08-Feb-2018 16:01:05
124
3778.0000
XLON
84403844000177981-E0YcUKKbCfii20180208
08-Feb-2018 16:01:10
46
3777.5000
XLON
84203842000178037-E0YcUKKbCfnl20180208
08-Feb-2018 16:01:10
110
3777.5000
XLON
84203842000178037-E0YcUKKbCfnj20180208
08-Feb-2018 16:01:24
122
3778.5000
XLON
84203842000178177-E0YcUKKbCgDb20180208
08-Feb-2018 16:01:24
34
3778.5000
XLON
84203842000178177-E0YcUKKbCgDe20180208
08-Feb-2018 16:01:34
157
3776.5000
XLON
84203842000178329-E0YcUKKbCgjP20180208
08-Feb-2018 16:01:48
39
3777.0000
XLON
84403844000178421-E0YcUKKbChLJ20180208
08-Feb-2018 16:01:48
117
3777.0000
XLON
84403844000178421-E0YcUKKbChLF20180208
08-Feb-2018 16:01:58
187
3778.0000
XLON
84403844000178559-E0YcUKKbChhY20180208
08-Feb-2018 16:02:13
153
3778.0000
XLON
84403844000178735-E0YcUKKbCiIp20180208
08-Feb-2018 16:02:15
12
3778.0000
XLON
84403844000178735-E0YcUKKbCiTI20180208
08-Feb-2018 16:02:30
38
3777.0000
XLON
84403844000178915-E0YcUKKbCiwf20180208
08-Feb-2018 16:02:30
119
3777.0000
XLON
84403844000178915-E0YcUKKbCiwb20180208
08-Feb-2018 16:02:37
157
3776.5000
XLON
84203842000179068-E0YcUKKbCjDr20180208
08-Feb-2018 16:02:49
157
3778.0000
XLON
84203842000179266-E0YcUKKbCjxj20180208
08-Feb-2018 16:03:01
158
3778.5000
XLON
84403844000179436-E0YcUKKbCkS920180208
08-Feb-2018 16:03:13
47
3780.0000
XLON
84403844000179571-E0YcUKKbCkpC20180208
08-Feb-2018 16:03:13
111
3780.0000
XLON
84403844000179571-E0YcUKKbCkpE20180208
08-Feb-2018 16:03:25
221
3778.0000
XLON
84403844000179753-E0YcUKKbClNe20180208
08-Feb-2018 16:03:30
205
3777.5000
XLON
84203842000179740-E0YcUKKbClXa20180208
08-Feb-2018 16:03:32
158
3776.5000
XLON
84403844000179754-E0YcUKKbClaZ20180208
08-Feb-2018 16:04:10
53
3780.5000
XLON
84203842000180364-E0YcUKKbCn1020180208
08-Feb-2018 16:04:17
156
3781.5000
XLON
84403844000180492-E0YcUKKbCnGJ20180208
08-Feb-2018 16:04:26
191
3779.5000
XLON
84403844000180610-E0YcUKKbCnYS20180208
08-Feb-2018 16:04:31
175
3779.0000
XLON
84203842000180595-E0YcUKKbCntD20180208
08-Feb-2018 16:04:38
207
3778.5000
XLON
84403844000180611-E0YcUKKbCoI320180208
08-Feb-2018 16:05:09
152
3780.0000
XLON
84203842000181200-E0YcUKKbCpKD20180208
08-Feb-2018 16:05:09
24
3780.0000
XLON
84203842000181200-E0YcUKKbCpKF20180208
08-Feb-2018 16:05:27
164
3782.0000
XLON
84203842000181459-E0YcUKKbCpwB20180208
08-Feb-2018 16:05:39
241
3783.5000
XLON
84203842000181690-E0YcUKKbCqfJ20180208
08-Feb-2018 16:05:39
55
3783.5000
XLON
84203842000181690-E0YcUKKbCqfH20180208
08-Feb-2018 16:05:52
170
3784.0000
XLON
84403844000181811-E0YcUKKbCrM820180208
08-Feb-2018 16:05:55
54
3783.5000
XLON
84203842000181838-E0YcUKKbCrSP20180208
08-Feb-2018 16:05:55
226
3783.5000
XLON
84203842000181838-E0YcUKKbCrSN20180208
08-Feb-2018 16:06:29
125
3784.5000
XLON
84403844000182516-E0YcUKKbCtJZ20180208
08-Feb-2018 16:06:29
158
3784.5000
XLON
84203842000182518-E0YcUKKbCtJb20180208
08-Feb-2018 16:06:29
65
3784.5000
XLON
84403844000182516-E0YcUKKbCtJU20180208
08-Feb-2018 16:06:32
52
3783.5000
XLON
84403844000182517-E0YcUKKbCtTD20180208
08-Feb-2018 16:06:32
169
3783.5000
XLON
84403844000182517-E0YcUKKbCtTB20180208
08-Feb-2018 16:07:13
131
3785.5000
XLON
84403844000183039-E0YcUKKbCvEY20180208
08-Feb-2018 16:07:13
56
3785.5000
XLON
84403844000183039-E0YcUKKbCvEd20180208
08-Feb-2018 16:07:19
295
3785.5000
XLON
84403844000183147-E0YcUKKbCvSY20180208
08-Feb-2018 16:07:21
298
3785.5000
XLON
84203842000183155-E0YcUKKbCvX520180208
08-Feb-2018 16:07:21
28
3785.5000
XLON
84403844000183147-E0YcUKKbCvX120180208
08-Feb-2018 16:07:21
121
3785.5000
XLON
84403844000183147-E0YcUKKbCvWF20180208
08-Feb-2018 16:07:21
86
3785.5000
XLON
84403844000183147-E0YcUKKbCvX320180208
08-Feb-2018 16:07:22
165
3785.0000
XLON
84403844000183021-E0YcUKKbCvYE20180208
08-Feb-2018 16:07:43
76
3785.0000
XLON
84403844000183148-E0YcUKKbCwi020180208
08-Feb-2018 16:07:43
231
3785.0000
XLON
84403844000183148-E0YcUKKbCwi220180208
08-Feb-2018 16:07:43
69
3785.0000
XLON
84403844000183021-E0YcUKKbCwhw20180208
08-Feb-2018 16:09:05
883
3784.5000
XLON
84203842000184340-E0YcUKKbCzeX20180208
08-Feb-2018 16:09:05
54
3784.5000
XLON
84203842000184340-E0YcUKKbCzeQ20180208
08-Feb-2018 16:09:08
233
3784.0000
XLON
84403844000184329-E0YcUKKbCzmJ20180208
08-Feb-2018 16:09:08
560
3784.0000
XLON
84403844000184329-E0YcUKKbCzmN20180208
08-Feb-2018 16:09:12
433
3783.0000
XLON
84403844000184446-E0YcUKKbCzyP20180208
08-Feb-2018 16:10:45
32
3782.0000
XLON
84403844000185778-E0YcUKKbD42Q20180208
08-Feb-2018 16:10:45
21
3782.0000
XLON
84203842000185765-E0YcUKKbD42V20180208
08-Feb-2018 16:10:45
200
3782.0000
XLON
84403844000185778-E0YcUKKbD42O20180208
08-Feb-2018 16:10:45
268
3782.0000
XLON
84203842000185765-E0YcUKKbD42S20180208
08-Feb-2018 16:10:45
627
3782.5000
XLON
84203842000185764-E0YcUKKbD41520180208
08-Feb-2018 16:10:51
157
3781.0000
XLON
84403844000185815-E0YcUKKbD4Gk20180208
08-Feb-2018 16:10:52
141
3781.0000
XLON
84403844000185815-E0YcUKKbD4Gh20180208
08-Feb-2018 16:12:27
97
3779.5000
XLON
84203842000187325-E0YcUKKbD8vI20180208
08-Feb-2018 16:12:27
578
3779.5000
XLON
84203842000187325-E0YcUKKbD8vS20180208
08-Feb-2018 16:12:28
482
3779.0000
XLON
84403844000187291-E0YcUKKbD90Q20180208
08-Feb-2018 16:12:52
69
3778.0000
XLON
84403844000187527-E0YcUKKbD9xu20180208
08-Feb-2018 16:12:52
278
3778.0000
XLON
84403844000187527-E0YcUKKbD9xs20180208
08-Feb-2018 16:14:03
627
3769.5000
XLON
84203842000189037-E0YcUKKbDDyL20180208
08-Feb-2018 16:14:10
10
3769.0000
XLON
84203842000188776-E0YcUKKbDEVy20180208
08-Feb-2018 16:14:10
51
3769.0000
XLON
84203842000188776-E0YcUKKbDEVw20180208
08-Feb-2018 16:14:10
566
3769.0000
XLON
84203842000188776-E0YcUKKbDEVT20180208
08-Feb-2018 16:14:12
335
3768.5000
XLON
84403844000188977-E0YcUKKbDEYF20180208
08-Feb-2018 16:14:12
2
3768.5000
XLON
84403844000188977-E0YcUKKbDEYT20180208
08-Feb-2018 16:15:43
529
3764.5000
XLON
84203842000190859-E0YcUKKbDJe420180208
08-Feb-2018 16:15:48
335
3764.0000
XLON
84403844000190740-E0YcUKKbDJpt20180208
08-Feb-2018 16:15:48
340
3764.0000
XLON
84403844000190740-E0YcUKKbDJpv20180208
08-Feb-2018 16:17:01
243
3759.0000
XLON
84203842000191575-E0YcUKKbDNG120180208
08-Feb-2018 16:17:22
189
3764.0000
XLON
84403844000191962-E0YcUKKbDOaz20180208
08-Feb-2018 16:17:22
530
3764.5000
XLON
84203842000192007-E0YcUKKbDOYp20180208
08-Feb-2018 16:17:23
237
3764.0000
XLON
84403844000191962-E0YcUKKbDOb120180208
08-Feb-2018 16:17:23
297
3764.0000
XLON
84403844000191962-E0YcUKKbDOb320180208
08-Feb-2018 16:17:30
213
3762.0000
XLON
84203842000192068-E0YcUKKbDOxL20180208
08-Feb-2018 16:19:00
162
3764.5000
XLON
84203842000193382-E0YcUKKbDTj420180208
08-Feb-2018 16:19:19
164
3759.5000
XLON
84203842000193693-E0YcUKKbDUmV20180208
08-Feb-2018 16:19:19
43
3759.5000
XLON
84203842000193693-E0YcUKKbDUmX20180208
08-Feb-2018 16:19:19
37
3759.5000
XLON
84203842000193693-E0YcUKKbDUmj20180208
08-Feb-2018 16:19:24
138
3758.5000
XLON
84403844000193669-E0YcUKKbDV1920180208
08-Feb-2018 16:20:39
134
3759.0000
XLON
84203842000194937-E0YcUKKbDYvw20180208
08-Feb-2018 16:20:43
175
3759.5000
XLON
84203842000195024-E0YcUKKbDZ2y20180208
08-Feb-2018 16:20:43
63
3759.5000
XLON
84403844000195006-E0YcUKKbDZ2w20180208
08-Feb-2018 16:20:43
160
3759.5000
XLON
84403844000195006-E0YcUKKbDZ2u20180208
08-Feb-2018 16:20:43
264
3759.5000
XLON
84403844000195006-E0YcUKKbDZ2s20180208
08-Feb-2018 16:20:44
100
3759.0000
XLON
84203842000195094-E0YcUKKbDZ9A20180208
08-Feb-2018 16:20:49
42
3759.0000
XLON
84203842000195094-E0YcUKKbDZTm20180208
08-Feb-2018 16:20:50
139
3759.0000
XLON
84203842000195094-E0YcUKKbDZU520180208
08-Feb-2018 16:21:20
369
3757.5000
XLON
84403844000195299-E0YcUKKbDac220180208
08-Feb-2018 16:22:18
57
3755.5000
XLON
84403844000196146-E0YcUKKbDcsS20180208
08-Feb-2018 16:22:19
188
3755.5000
XLON
84403844000196146-E0YcUKKbDctc20180208
08-Feb-2018 16:22:28
77
3754.5000
XLON
84403844000196147-E0YcUKKbDdD620180208
08-Feb-2018 16:22:28
86
3754.5000
XLON
84403844000196147-E0YcUKKbDdD320180208
08-Feb-2018 16:22:28
41
3755.0000
XLON
84203842000196165-E0YcUKKbDdCS20180208
08-Feb-2018 16:22:28
171
3755.0000
XLON
84203842000196165-E0YcUKKbDdCh20180208
08-Feb-2018 16:22:58
49
3754.5000
XLON
84203842000196792-E0YcUKKbDeDt20180208
08-Feb-2018 16:22:59
159
3754.5000
XLON
84203842000196792-E0YcUKKbDeEn20180208
08-Feb-2018 16:23:02
36
3754.5000
XLON
84203842000196792-E0YcUKKbDeNz20180208
08-Feb-2018 16:23:10
174
3754.0000
XLON
84403844000196746-E0YcUKKbDei120180208
08-Feb-2018 16:23:24
156
3754.0000
XLON
84203842000197073-E0YcUKKbDfC920180208
08-Feb-2018 16:23:25
193
3753.0000
XLON
84403844000197031-E0YcUKKbDfGS20180208
08-Feb-2018 16:23:25
174
3753.5000
XLON
84203842000196778-E0YcUKKbDfFz20180208
08-Feb-2018 16:23:56
193
3752.5000
XLON
84403844000197666-E0YcUKKbDgX520180208
08-Feb-2018 16:23:58
177
3752.0000
XLON
84203842000197718-E0YcUKKbDgaU20180208
08-Feb-2018 16:24:15
225
3751.0000
XLON
84403844000197667-E0YcUKKbDhOf20180208
08-Feb-2018 16:24:33
200
3751.5000
XLON
84403844000198313-E0YcUKKbDiPj20180208
08-Feb-2018 16:24:41
182
3752.5000
XLON
84203842000198418-E0YcUKKbDiwr20180208
08-Feb-2018 16:25:04
112
3754.0000
XLON
84203842000198818-E0YcUKKbDjq720180208
08-Feb-2018 16:25:04
225
3754.0000
XLON
84203842000198818-E0YcUKKbDjq320180208
08-Feb-2018 16:25:04
35
3754.0000
XLON
84203842000198818-E0YcUKKbDjq520180208
08-Feb-2018 16:25:04
224
3753.5000
XLON
84403844000198691-E0YcUKKbDjrU20180208
08-Feb-2018 16:25:04
13
3753.5000
XLON
84203842000198779-E0YcUKKbDjrY20180208
08-Feb-2018 16:25:04
193
3753.5000
XLON
84403844000198749-E0YcUKKbDjra20180208
08-Feb-2018 16:25:45
107
3751.5000
XLON
84203842000199479-E0YcUKKbDldm20180208
08-Feb-2018 16:25:45
26
3751.5000
XLON
84203842000199479-E0YcUKKbDldT20180208
08-Feb-2018 16:25:45
90
3751.5000
XLON
84203842000199479-E0YcUKKbDlfH20180208
08-Feb-2018 16:25:49
62
3751.0000
XLON
84403844000199444-E0YcUKKbDlwF20180208
08-Feb-2018 16:25:55
111
3751.0000
XLON
84403844000199444-E0YcUKKbDm9R20180208
08-Feb-2018 16:25:58
50
3751.0000
XLON
84403844000199444-E0YcUKKbDmDY20180208
08-Feb-2018 16:26:15
209
3750.5000
XLON
84203842000199874-E0YcUKKbDn4F20180208
08-Feb-2018 16:26:31
377
3750.5000
XLON
84403844000199975-E0YcUKKbDnmE20180208
08-Feb-2018 16:26:31
24
3750.5000
XLON
84403844000199975-E0YcUKKbDnmC20180208
08-Feb-2018 16:26:34
22
3750.0000
XLON
84403844000199942-E0YcUKKbDnw220180208
08-Feb-2018 16:26:34
39
3750.0000
XLON
84403844000199939-E0YcUKKbDnw020180208
08-Feb-2018 16:26:34
221
3750.0000
XLON
84403844000199933-E0YcUKKbDnvy20180208
08-Feb-2018 16:27:10
154
3752.5000
XLON
84203842000200271-E0YcUKKbDpcW20180208
08-Feb-2018 16:27:30
153
3752.5000
XLON
84203842000200435-E0YcUKKbDqOL20180208
08-Feb-2018 16:27:30
150
3752.5000
XLON
84403844000200322-E0YcUKKbDqOH20180208
08-Feb-2018 16:27:32
153
3752.5000
XLON
84203842000200577-E0YcUKKbDqZS20180208
08-Feb-2018 16:27:44
68
3752.0000
XLON
84403844000200610-E0YcUKKbDrBA20180208
08-Feb-2018 16:27:48
84
3752.5000
XLON
84403844000200662-E0YcUKKbDrKO20180208
08-Feb-2018 16:27:53
153
3752.5000
XLON
84203842000200745-E0YcUKKbDrYw20180208
08-Feb-2018 16:27:55
204
3752.5000
XLON
84403844000200707-E0YcUKKbDrbr20180208
08-Feb-2018 16:27:55
177
3752.5000
XLON
84403844000200707-E0YcUKKbDrbt20180208
Contacts
media.enquiries@riotinto.com
riotinto.com 
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSLLFSRFTITIIT