REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

13/02/2018 16:55

RNS Number : 7934E
Rio Tinto PLC
13 February 2018
13 February 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 13 February 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
13 February 2018
Number of ordinary shares purchased
228,500
Average price paid (pence)
3935.5959
Highest price paid (pence)
3973.5000
Lowest price paid (pence)
3897.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,347,154,822 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 13 February 2018
Number of ordinary shares purchased: 228,500
Volume weighted average price paid per share (pence): 3935.5959
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
13-Feb-2018 08:01:40
292
3924.5000
XLON
84203842000001656-E0Yg6oO4IQ1Z20180213
13-Feb-2018 08:01:40
55
3924.5000
XLON
84203842000001646-E0Yg6oO4IQ1O20180213
13-Feb-2018 08:01:40
60
3924.5000
XLON
84403844000001650-E0Yg6oO4IQ1S20180213
13-Feb-2018 08:01:40
226
3924.5000
XLON
84203842000001646-E0Yg6oO4IQ1Q20180213
13-Feb-2018 08:01:40
215
3924.5000
XLON
84403844000001650-E0Yg6oO4IQ1X20180213
13-Feb-2018 08:02:35
245
3926.0000
XLON
84203842000001908-E0Yg6oO4IRDm20180213
13-Feb-2018 08:02:35
44
3926.0000
XLON
84203842000001908-E0Yg6oO4IRDk20180213
13-Feb-2018 08:02:35
265
3925.0000
XLON
84403844000001911-E0Yg6oO4IRFI20180213
13-Feb-2018 08:03:13
225
3924.0000
XLON
84403844000002051-E0Yg6oO4IS6v20180213
13-Feb-2018 08:03:13
68
3924.0000
XLON
84403844000002051-E0Yg6oO4IS6p20180213
13-Feb-2018 08:03:14
92
3923.0000
XLON
84203842000002047-E0Yg6oO4IS7u20180213
13-Feb-2018 08:03:14
152
3923.0000
XLON
84203842000002047-E0Yg6oO4IS7s20180213
13-Feb-2018 08:03:24
237
3920.5000
XLON
84203842000002023-E0Yg6oO4ISQc20180213
13-Feb-2018 08:04:13
3
3918.5000
XLON
84203842000002306-E0Yg6oO4ITgb20180213
13-Feb-2018 08:04:13
337
3918.5000
XLON
84203842000002306-E0Yg6oO4ITgZ20180213
13-Feb-2018 08:04:13
189
3918.5000
XLON
84403844000002318-E0Yg6oO4ITgh20180213
13-Feb-2018 08:04:13
352
3918.5000
XLON
84403844000002318-E0Yg6oO4ITgj20180213
13-Feb-2018 08:05:11
336
3920.0000
XLON
84403844000002538-E0Yg6oO4IVHF20180213
13-Feb-2018 08:05:12
336
3918.5000
XLON
84203842000002543-E0Yg6oO4IVK120180213
13-Feb-2018 08:06:07
249
3921.5000
XLON
84203842000002807-E0Yg6oO4IX6K20180213
13-Feb-2018 08:06:07
163
3921.5000
XLON
84203842000002807-E0Yg6oO4IX6M20180213
13-Feb-2018 08:06:26
353
3920.0000
XLON
84203842000002779-E0Yg6oO4IY0v20180213
13-Feb-2018 08:06:52
242
3915.0000
XLON
84203842000002968-E0Yg6oO4IYv520180213
13-Feb-2018 08:07:19
243
3912.0000
XLON
84203842000003221-E0Yg6oO4IZlf20180213
13-Feb-2018 08:07:33
80
3911.0000
XLON
84403844000003193-E0Yg6oO4Ia5d20180213
13-Feb-2018 08:07:33
195
3912.0000
XLON
84203842000003255-E0Yg6oO4Ia3l20180213
13-Feb-2018 08:07:33
212
3911.0000
XLON
84403844000003193-E0Yg6oO4Ia6320180213
13-Feb-2018 08:08:19
80
3908.0000
XLON
84403844000003423-E0Yg6oO4Ic4g20180213
13-Feb-2018 08:08:19
150
3908.0000
XLON
84403844000003423-E0Yg6oO4Ic4m20180213
13-Feb-2018 08:08:19
253
3908.0000
XLON
84203842000003474-E0Yg6oO4Ic4e20180213
13-Feb-2018 08:08:19
31
3908.0000
XLON
84203842000003549-E0Yg6oO4Ic4o20180213
13-Feb-2018 08:08:19
54
3908.0000
XLON
84203842000003549-E0Yg6oO4Ic4q20180213
13-Feb-2018 08:08:19
92
3908.0000
XLON
84403844000003521-E0Yg6oO4Ic4u20180213
13-Feb-2018 08:08:19
2
3908.0000
XLON
84403844000003519-E0Yg6oO4Ic4s20180213
13-Feb-2018 08:08:58
153
3913.0000
XLON
84403844000003638-E0Yg6oO4IdRF20180213
13-Feb-2018 08:09:23
307
3909.0000
XLON
84203842000003941-E0Yg6oO4IeCi20180213
13-Feb-2018 08:09:25
213
3908.5000
XLON
84403844000003891-E0Yg6oO4IeGf20180213
13-Feb-2018 08:09:25
117
3908.5000
XLON
84403844000003891-E0Yg6oO4IeGs20180213
13-Feb-2018 08:09:26
122
3907.0000
XLON
84203842000003942-E0Yg6oO4IeIM20180213
13-Feb-2018 08:09:31
114
3907.0000
XLON
84203842000003942-E0Yg6oO4IeMQ20180213
13-Feb-2018 08:11:01
578
3910.5000
XLON
84203842000004410-E0Yg6oO4IhPC20180213
13-Feb-2018 08:11:01
482
3910.5000
XLON
84203842000004399-E0Yg6oO4IhP620180213
13-Feb-2018 08:11:01
530
3910.5000
XLON
84203842000004405-E0Yg6oO4IhPA20180213
13-Feb-2018 08:12:55
242
3907.0000
XLON
84203842000005139-E0Yg6oO4IlHx20180213
13-Feb-2018 08:13:17
281
3903.0000
XLON
84203842000005216-E0Yg6oO4IlvO20180213
13-Feb-2018 08:13:19
281
3902.5000
XLON
84403844000005188-E0Yg6oO4Ilwk20180213
13-Feb-2018 08:13:24
6
3901.5000
XLON
84203842000005217-E0Yg6oO4Im3720180213
13-Feb-2018 08:13:24
228
3901.5000
XLON
84203842000005217-E0Yg6oO4Im3520180213
13-Feb-2018 08:14:43
29
3901.0000
XLON
84203842000005590-E0Yg6oO4Io5820180213
13-Feb-2018 08:14:43
212
3901.0000
XLON
84203842000005590-E0Yg6oO4Io5620180213
13-Feb-2018 08:14:43
175
3900.5000
XLON
84203842000005590-E0Yg6oO4Io5420180213
13-Feb-2018 08:14:43
199
3900.5000
XLON
84403844000005559-E0Yg6oO4Io4i20180213
13-Feb-2018 08:14:43
500
3900.5000
XLON
84403844000005559-E0Yg6oO4Io4g20180213
13-Feb-2018 08:16:14
232
3905.0000
XLON
84403844000006156-E0Yg6oO4IqaA20180213
13-Feb-2018 08:16:37
230
3908.0000
XLON
84203842000006278-E0Yg6oO4IrXR20180213
13-Feb-2018 08:16:58
70
3905.5000
XLON
84403844000006364-E0Yg6oO4IsU620180213
13-Feb-2018 08:16:58
175
3905.5000
XLON
84403844000006364-E0Yg6oO4IsU220180213
13-Feb-2018 08:16:58
9
3905.5000
XLON
84403844000006364-E0Yg6oO4IsU420180213
13-Feb-2018 08:17:01
277
3904.5000
XLON
84203842000006375-E0Yg6oO4IsZ220180213
13-Feb-2018 08:17:50
175
3902.5000
XLON
84203842000006539-E0Yg6oO4IuNF20180213
13-Feb-2018 08:17:55
308
3901.5000
XLON
84403844000006526-E0Yg6oO4IuYw20180213
13-Feb-2018 08:18:40
316
3904.5000
XLON
84203842000006752-E0Yg6oO4Ivlw20180213
13-Feb-2018 08:18:59
329
3904.0000
XLON
84403844000006728-E0Yg6oO4Iw9B20180213
13-Feb-2018 08:19:10
173
3903.0000
XLON
84403844000006800-E0Yg6oO4IwN720180213
13-Feb-2018 08:19:58
54
3899.0000
XLON
84403844000007083-E0Yg6oO4IxzY20180213
13-Feb-2018 08:19:58
175
3899.0000
XLON
84403844000007083-E0Yg6oO4IxzW20180213
13-Feb-2018 08:19:59
321
3898.5000
XLON
84203842000007099-E0Yg6oO4Iy4n20180213
13-Feb-2018 08:20:00
298
3897.5000
XLON
84403844000007084-E0Yg6oO4Iy9T20180213
13-Feb-2018 08:21:26
175
3897.0000
XLON
84403844000007608-E0Yg6oO4J12620180213
13-Feb-2018 08:21:26
309
3897.0000
XLON
84403844000007602-E0Yg6oO4J11o20180213
13-Feb-2018 08:21:26
94
3897.5000
XLON
84403844000007608-E0Yg6oO4J12820180213
13-Feb-2018 08:22:21
163
3901.5000
XLON
84403844000007811-E0Yg6oO4J2gg20180213
13-Feb-2018 08:22:42
175
3901.5000
XLON
84403844000007858-E0Yg6oO4J3SZ20180213
13-Feb-2018 08:22:43
328
3901.0000
XLON
84203842000007855-E0Yg6oO4J3TD20180213
13-Feb-2018 08:22:53
257
3899.5000
XLON
84203842000007885-E0Yg6oO4J3nh20180213
13-Feb-2018 08:24:02
284
3908.0000
XLON
84403844000008181-E0Yg6oO4J6PU20180213
13-Feb-2018 08:24:02
246
3908.0000
XLON
84203842000008183-E0Yg6oO4J6PW20180213
13-Feb-2018 08:24:02
341
3907.5000
XLON
84203842000008173-E0Yg6oO4J6Qk20180213
13-Feb-2018 08:25:35
146
3913.0000
XLON
84403844000008650-E0Yg6oO4J8uF20180213
13-Feb-2018 08:25:50
80
3912.0000
XLON
84403844000008716-E0Yg6oO4J9db20180213
13-Feb-2018 08:25:50
149
3912.0000
XLON
84403844000008716-E0Yg6oO4J9dT20180213
13-Feb-2018 08:26:19
232
3911.0000
XLON
84403844000008829-E0Yg6oO4JAyC20180213
13-Feb-2018 08:26:39
175
3909.0000
XLON
84203842000008911-E0Yg6oO4JBhe20180213
13-Feb-2018 08:26:51
298
3910.5000
XLON
84203842000008965-E0Yg6oO4JCIR20180213
13-Feb-2018 08:27:31
160
3912.0000
XLON
84203842000009108-E0Yg6oO4JDkH20180213
13-Feb-2018 08:27:50
225
3911.0000
XLON
84403844000009187-E0Yg6oO4JEVe20180213
13-Feb-2018 08:28:13
66
3911.0000
XLON
84203842000009314-E0Yg6oO4JFl420180213
13-Feb-2018 08:28:16
161
3911.0000
XLON
84403844000009332-E0Yg6oO4JFuq20180213
13-Feb-2018 08:28:39
103
3909.0000
XLON
84203842000009454-E0Yg6oO4JGkN20180213
13-Feb-2018 08:28:39
130
3909.0000
XLON
84203842000009454-E0Yg6oO4JGkL20180213
13-Feb-2018 08:29:05
233
3913.0000
XLON
84403844000009615-E0Yg6oO4JIEz20180213
13-Feb-2018 08:29:31
56
3913.5000
XLON
84403844000009785-E0Yg6oO4JJXj20180213
13-Feb-2018 08:29:31
175
3913.5000
XLON
84403844000009785-E0Yg6oO4JJXh20180213
13-Feb-2018 08:29:57
175
3911.0000
XLON
84203842000009873-E0Yg6oO4JKfh20180213
13-Feb-2018 08:30:10
230
3912.5000
XLON
84403844000009941-E0Yg6oO4JLBJ20180213
13-Feb-2018 08:30:19
253
3911.5000
XLON
84203842000009928-E0Yg6oO4JLO820180213
13-Feb-2018 08:31:04
205
3912.5000
XLON
84203842000010263-E0Yg6oO4JN5h20180213
13-Feb-2018 08:31:18
307
3912.5000
XLON
84403844000010316-E0Yg6oO4JNdB20180213
13-Feb-2018 08:31:19
287
3911.5000
XLON
84403844000010280-E0Yg6oO4JNfy20180213
13-Feb-2018 08:32:44
241
3910.0000
XLON
84203842000010912-E0Yg6oO4JR6Z20180213
13-Feb-2018 08:33:10
214
3909.5000
XLON
84203842000011023-E0Yg6oO4JS4A20180213
13-Feb-2018 08:33:18
103
3908.5000
XLON
84403844000011056-E0Yg6oO4JSFD20180213
13-Feb-2018 08:33:18
124
3908.5000
XLON
84403844000011056-E0Yg6oO4JSFH20180213
13-Feb-2018 08:34:28
556
3913.5000
XLON
84203842000011516-E0Yg6oO4JUeJ20180213
13-Feb-2018 08:34:53
274
3915.0000
XLON
84203842000011592-E0Yg6oO4JVXJ20180213
13-Feb-2018 08:34:53
86
3915.0000
XLON
84203842000011592-E0Yg6oO4JVXM20180213
13-Feb-2018 08:35:00
360
3914.0000
XLON
84203842000011553-E0Yg6oO4JVpU20180213
13-Feb-2018 08:36:01
47
3913.5000
XLON
84403844000012033-E0Yg6oO4JXum20180213
13-Feb-2018 08:36:02
111
3913.0000
XLON
84203842000011974-E0Yg6oO4JXwi20180213
13-Feb-2018 08:36:02
500
3913.0000
XLON
84203842000011974-E0Yg6oO4JXwg20180213
13-Feb-2018 08:36:02
16
3913.0000
XLON
84203842000011974-E0Yg6oO4JXwk20180213
13-Feb-2018 08:36:29
480
3912.0000
XLON
84403844000012034-E0Yg6oO4JYdF20180213
13-Feb-2018 08:36:29
2
3912.0000
XLON
84403844000012034-E0Yg6oO4JYdH20180213
13-Feb-2018 08:36:29
319
3911.0000
XLON
84403844000012085-E0Yg6oO4JYf920180213
13-Feb-2018 08:38:05
78
3911.0000
XLON
84403844000012532-E0Yg6oO4JbKu20180213
13-Feb-2018 08:38:05
404
3911.0000
XLON
84403844000012532-E0Yg6oO4JbKy20180213
13-Feb-2018 08:38:53
578
3910.0000
XLON
84403844000012633-E0Yg6oO4Jch820180213
13-Feb-2018 08:40:25
374
3912.0000
XLON
84203842000012951-E0Yg6oO4Jg0O20180213
13-Feb-2018 08:40:25
13
3912.0000
XLON
84203842000012951-E0Yg6oO4Jg0R20180213
13-Feb-2018 08:40:31
117
3911.0000
XLON
84203842000012929-E0Yg6oO4JgGJ20180213
13-Feb-2018 08:40:31
414
3911.0000
XLON
84203842000012929-E0Yg6oO4JgGL20180213
13-Feb-2018 08:41:18
216
3911.0000
XLON
84403844000013186-E0Yg6oO4JhMe20180213
13-Feb-2018 08:43:05
151
3911.5000
XLON
84203842000013710-E0Yg6oO4JjsZ20180213
13-Feb-2018 08:43:48
136
3913.5000
XLON
84203842000013797-E0Yg6oO4Jkqr20180213
13-Feb-2018 08:43:48
37
3913.5000
XLON
84203842000013797-E0Yg6oO4Jkqo20180213
13-Feb-2018 08:44:24
22
3911.5000
XLON
84403844000013933-E0Yg6oO4Jlm820180213
13-Feb-2018 08:44:24
211
3911.5000
XLON
84403844000013933-E0Yg6oO4Jlm620180213
13-Feb-2018 08:44:24
44
3911.5000
XLON
84403844000013933-E0Yg6oO4Jlm320180213
13-Feb-2018 08:44:25
398
3911.5000
XLON
84403844000013933-E0Yg6oO4JlnQ20180213
13-Feb-2018 08:44:35
131
3911.0000
XLON
84203842000013883-E0Yg6oO4Jlvh20180213
13-Feb-2018 08:44:35
173
3911.0000
XLON
84203842000013883-E0Yg6oO4Jlvj20180213
13-Feb-2018 08:46:21
449
3911.5000
XLON
84403844000014286-E0Yg6oO4Jo7n20180213
13-Feb-2018 08:46:21
196
3911.5000
XLON
84403844000014286-E0Yg6oO4Jo7k20180213
13-Feb-2018 08:47:24
42
3912.5000
XLON
84403844000014538-E0Yg6oO4Jpao20180213
13-Feb-2018 08:47:24
374
3912.5000
XLON
84403844000014538-E0Yg6oO4Jpak20180213
13-Feb-2018 08:47:54
229
3913.0000
XLON
84403844000014665-E0Yg6oO4JqN820180213
13-Feb-2018 08:47:54
199
3913.0000
XLON
84403844000014665-E0Yg6oO4JqN520180213
13-Feb-2018 08:49:06
394
3914.5000
XLON
84403844000015074-E0Yg6oO4JsCH20180213
13-Feb-2018 08:49:06
136
3914.5000
XLON
84403844000015074-E0Yg6oO4JsCC20180213
13-Feb-2018 08:51:00
141
3916.0000
XLON
84203842000015365-E0Yg6oO4JuQK20180213
13-Feb-2018 08:51:00
399
3916.0000
XLON
84203842000015365-E0Yg6oO4JuQN20180213
13-Feb-2018 08:51:09
702
3915.5000
XLON
84403844000015361-E0Yg6oO4JuYc20180213
13-Feb-2018 08:52:00
315
3914.5000
XLON
84403844000015610-E0Yg6oO4JvKy20180213
13-Feb-2018 08:52:02
198
3914.0000
XLON
84403844000015456-E0Yg6oO4JvOV20180213
13-Feb-2018 08:52:03
211
3913.5000
XLON
84403844000015494-E0Yg6oO4JvRi20180213
13-Feb-2018 08:52:03
64
3913.5000
XLON
84203842000015550-E0Yg6oO4JvRk20180213
13-Feb-2018 08:52:03
207
3913.5000
XLON
84203842000015550-E0Yg6oO4JvSP20180213
13-Feb-2018 08:53:45
160
3915.0000
XLON
84403844000016149-E0Yg6oO4JxT120180213
13-Feb-2018 08:54:45
211
3915.0000
XLON
84403844000016366-E0Yg6oO4JyXu20180213
13-Feb-2018 08:56:09
160
3913.0000
XLON
84403844000016644-E0Yg6oO4K0Ow20180213
13-Feb-2018 08:57:48
8
3913.0000
XLON
84403844000017086-E0Yg6oO4K28y20180213
13-Feb-2018 08:57:48
138
3913.0000
XLON
84403844000017086-E0Yg6oO4K28u20180213
13-Feb-2018 08:57:48
225
3913.0000
XLON
84203842000017083-E0Yg6oO4K28s20180213
13-Feb-2018 08:58:13
98
3913.5000
XLON
84203842000017208-E0Yg6oO4K2pZ20180213
13-Feb-2018 08:58:13
124
3913.5000
XLON
84203842000017208-E0Yg6oO4K2pb20180213
13-Feb-2018 08:58:34
268
3913.5000
XLON
84403844000017334-E0Yg6oO4K3Lb20180213
13-Feb-2018 08:58:48
18
3912.5000
XLON
84203842000017346-E0Yg6oO4K3cR20180213
13-Feb-2018 08:58:48
250
3912.5000
XLON
84203842000017346-E0Yg6oO4K3cX20180213
13-Feb-2018 08:59:44
175
3913.5000
XLON
84403844000017548-E0Yg6oO4K4fP20180213
13-Feb-2018 09:00:09
120
3916.0000
XLON
84203842000017628-E0Yg6oO4K5PX20180213
13-Feb-2018 09:00:09
47
3916.0000
XLON
84203842000017628-E0Yg6oO4K5PV20180213
13-Feb-2018 09:00:09
56
3916.0000
XLON
84203842000017628-E0Yg6oO4K5PZ20180213
13-Feb-2018 09:00:36
114
3916.0000
XLON
84203842000017791-E0Yg6oO4K62H20180213
13-Feb-2018 09:00:57
83
3914.5000
XLON
84403844000017874-E0Yg6oO4K6bA20180213
13-Feb-2018 09:01:01
5
3914.5000
XLON
84203842000017875-E0Yg6oO4K6ew20180213
13-Feb-2018 09:01:01
44
3914.5000
XLON
84203842000017900-E0Yg6oO4K6f420180213
13-Feb-2018 09:01:01
59
3914.5000
XLON
84203842000017867-E0Yg6oO4K6eh20180213
13-Feb-2018 09:01:01
165
3914.5000
XLON
84403844000017874-E0Yg6oO4K6ef20180213
13-Feb-2018 09:01:01
202
3914.5000
XLON
84403844000017882-E0Yg6oO4K6eu20180213
13-Feb-2018 09:01:01
79
3914.5000
XLON
84403844000017882-E0Yg6oO4K6el20180213
13-Feb-2018 09:01:01
88
3914.5000
XLON
84203842000017882-E0Yg6oO4K6ey20180213
13-Feb-2018 09:01:01
21
3914.5000
XLON
84203842000017867-E0Yg6oO4K6ej20180213
13-Feb-2018 09:02:30
68
3910.0000
XLON
84203842000018465-E0Yg6oO4K9QC20180213
13-Feb-2018 09:02:30
180
3910.0000
XLON
84203842000018465-E0Yg6oO4K9QE20180213
13-Feb-2018 09:02:47
225
3910.5000
XLON
84203842000018478-E0Yg6oO4K9qx20180213
13-Feb-2018 09:03:44
308
3913.0000
XLON
84403844000018867-E0Yg6oO4KBSr20180213
13-Feb-2018 09:03:44
110
3913.0000
XLON
84203842000018853-E0Yg6oO4KBSn20180213
13-Feb-2018 09:03:45
62
3913.0000
XLON
84203842000018852-E0Yg6oO4KBSj20180213
13-Feb-2018 09:03:45
211
3913.0000
XLON
84203842000018852-E0Yg6oO4KBSl20180213
13-Feb-2018 09:04:12
194
3911.5000
XLON
84203842000018632-E0Yg6oO4KC4B20180213
13-Feb-2018 09:04:12
9
3911.5000
XLON
84203842000018632-E0Yg6oO4KC4E20180213
13-Feb-2018 09:05:32
171
3911.5000
XLON
84403844000019303-E0Yg6oO4KELj20180213
13-Feb-2018 09:05:32
50
3911.5000
XLON
84403844000019303-E0Yg6oO4KELl20180213
13-Feb-2018 09:05:34
578
3911.0000
XLON
84403844000019280-E0Yg6oO4KENz20180213
13-Feb-2018 09:06:08
489
3909.5000
XLON
84203842000019391-E0Yg6oO4KF7720180213
13-Feb-2018 09:06:08
145
3909.5000
XLON
84203842000019391-E0Yg6oO4KF7B20180213
13-Feb-2018 09:06:37
576
3910.0000
XLON
84203842000019409-E0Yg6oO4KFiF20180213
13-Feb-2018 09:08:32
250
3906.0000
XLON
84403844000019599-E0Yg6oO4KIQY20180213
13-Feb-2018 09:08:32
326
3906.0000
XLON
84403844000019599-E0Yg6oO4KIQb20180213
13-Feb-2018 09:10:13
160
3906.5000
XLON
84203842000020188-E0Yg6oO4KK5G20180213
13-Feb-2018 09:11:52
203
3908.5000
XLON
84203842000020610-E0Yg6oO4KLdw20180213
13-Feb-2018 09:11:52
18
3908.5000
XLON
84203842000020610-E0Yg6oO4KLdy20180213
13-Feb-2018 09:12:35
221
3911.0000
XLON
84203842000020753-E0Yg6oO4KMRr20180213
13-Feb-2018 09:13:04
152
3911.5000
XLON
84203842000020829-E0Yg6oO4KMkH20180213
13-Feb-2018 09:13:04
171
3911.5000
XLON
84403844000020848-E0Yg6oO4KMkF20180213
13-Feb-2018 09:13:36
175
3910.0000
XLON
84203842000020924-E0Yg6oO4KNQs20180213
13-Feb-2018 09:13:56
219
3912.0000
XLON
84203842000020984-E0Yg6oO4KO8H20180213
13-Feb-2018 09:14:57
83
3912.5000
XLON
84203842000021207-E0Yg6oO4KP8x20180213
13-Feb-2018 09:14:57
9
3912.5000
XLON
84203842000021211-E0Yg6oO4KP8z20180213
13-Feb-2018 09:14:57
386
3912.5000
XLON
84403844000021211-E0Yg6oO4KP8s20180213
13-Feb-2018 09:14:57
209
3912.5000
XLON
84203842000021224-E0Yg6oO4KP9520180213
13-Feb-2018 09:14:57
541
3912.5000
XLON
84403844000021234-E0Yg6oO4KP9320180213
13-Feb-2018 09:14:57
88
3912.5000
XLON
84203842000021218-E0Yg6oO4KP9120180213
13-Feb-2018 09:14:57
21
3912.5000
XLON
84403844000021211-E0Yg6oO4KP8v20180213
13-Feb-2018 09:16:42
15
3909.0000
XLON
84203842000021596-E0Yg6oO4KRAn20180213
13-Feb-2018 09:16:42
500
3909.0000
XLON
84203842000021596-E0Yg6oO4KRAl20180213
13-Feb-2018 09:17:19
160
3912.5000
XLON
84203842000021780-E0Yg6oO4KSCZ20180213
13-Feb-2018 09:17:42
355
3911.5000
XLON
84403844000021818-E0Yg6oO4KSZu20180213
13-Feb-2018 09:19:01
160
3912.5000
XLON
84403844000022003-E0Yg6oO4KTvj20180213
13-Feb-2018 09:19:51
210
3913.0000
XLON
84403844000022224-E0Yg6oO4KUmg20180213
13-Feb-2018 09:20:32
312
3916.0000
XLON
84403844000022428-E0Yg6oO4KVqz20180213
13-Feb-2018 09:20:59
443
3919.0000
XLON
84203842000022554-E0Yg6oO4KWcx20180213
13-Feb-2018 09:21:05
123
3918.0000
XLON
84403844000022587-E0Yg6oO4KWlX20180213
13-Feb-2018 09:21:05
122
3918.0000
XLON
84403844000022587-E0Yg6oO4KWlT20180213
13-Feb-2018 09:21:05
160
3918.5000
XLON
84403844000022579-E0Yg6oO4KWkf20180213
13-Feb-2018 09:21:10
402
3917.0000
XLON
84203842000022587-E0Yg6oO4KWqB20180213
13-Feb-2018 09:22:55
48
3916.0000
XLON
84403844000022946-E0Yg6oO4KZ9320180213
13-Feb-2018 09:22:55
198
3916.0000
XLON
84203842000022955-E0Yg6oO4KZ8z20180213
13-Feb-2018 09:22:55
176
3916.0000
XLON
84403844000022946-E0Yg6oO4KZ9120180213
13-Feb-2018 09:24:20
82
3914.5000
XLON
84203842000023155-E0Yg6oO4Kawx20180213
13-Feb-2018 09:24:20
300
3914.5000
XLON
84203842000023155-E0Yg6oO4Kawu20180213
13-Feb-2018 09:24:45
642
3914.5000
XLON
84203842000023238-E0Yg6oO4KbN620180213
13-Feb-2018 09:25:59
329
3913.5000
XLON
84403844000023595-E0Yg6oO4Kd8c20180213
13-Feb-2018 09:26:35
255
3913.5000
XLON
84403844000023774-E0Yg6oO4Kdyt20180213
13-Feb-2018 09:26:38
396
3912.5000
XLON
84203842000023776-E0Yg6oO4Ke4r20180213
13-Feb-2018 09:27:57
278
3914.0000
XLON
84203842000024155-E0Yg6oO4Kg9H20180213
13-Feb-2018 09:28:18
214
3913.5000
XLON
84403844000024174-E0Yg6oO4KgRv20180213
13-Feb-2018 09:29:38
105
3912.5000
XLON
84203842000024601-E0Yg6oO4Khyd20180213
13-Feb-2018 09:29:41
311
3912.5000
XLON
84203842000024601-E0Yg6oO4Ki3X20180213
13-Feb-2018 09:30:00
273
3911.5000
XLON
84403844000024817-E0Yg6oO4KjJv20180213
13-Feb-2018 09:30:00
160
3911.5000
XLON
84203842000024809-E0Yg6oO4KjJx20180213
13-Feb-2018 09:31:13
96
3911.5000
XLON
84203842000025485-E0Yg6oO4KmZZ20180213
13-Feb-2018 09:31:13
213
3911.5000
XLON
84203842000025485-E0Yg6oO4KmZc20180213
13-Feb-2018 09:31:16
333
3910.5000
XLON
84203842000025412-E0Yg6oO4Kmfz20180213
13-Feb-2018 09:32:50
404
3910.0000
XLON
84403844000026004-E0Yg6oO4KpEI20180213
13-Feb-2018 09:35:03
160
3910.5000
XLON
84403844000026608-E0Yg6oO4Kt2W20180213
13-Feb-2018 09:37:37
239
3916.0000
XLON
84403844000027401-E0Yg6oO4KxA220180213
13-Feb-2018 09:38:05
175
3913.5000
XLON
84203842000027497-E0Yg6oO4KxoE20180213
13-Feb-2018 09:38:07
240
3913.0000
XLON
84403844000027495-E0Yg6oO4Kxts20180213
13-Feb-2018 09:38:18
133
3912.0000
XLON
84203842000027498-E0Yg6oO4Ky4m20180213
13-Feb-2018 09:38:18
107
3912.0000
XLON
84203842000027498-E0Yg6oO4Ky4k20180213
13-Feb-2018 09:39:51
175
3912.5000
XLON
84203842000027926-E0Yg6oO4Kzdm20180213
13-Feb-2018 09:39:57
65
3912.5000
XLON
84203842000027926-E0Yg6oO4KziF20180213
13-Feb-2018 09:40:39
175
3915.0000
XLON
84203842000028102-E0Yg6oO4L0Ig20180213
13-Feb-2018 09:40:55
6
3914.0000
XLON
84403844000028137-E0Yg6oO4L0T320180213
13-Feb-2018 09:40:55
110
3914.0000
XLON
84203842000028092-E0Yg6oO4L0T520180213
13-Feb-2018 09:40:55
247
3914.0000
XLON
84403844000028135-E0Yg6oO4L0T120180213
13-Feb-2018 09:40:55
304
3913.5000
XLON
84403844000028117-E0Yg6oO4L0XQ20180213
13-Feb-2018 09:41:59
399
3912.5000
XLON
84403844000028233-E0Yg6oO4L1Oe20180213
13-Feb-2018 09:41:59
225
3912.5000
XLON
84403844000028233-E0Yg6oO4L1Oc20180213
13-Feb-2018 09:42:07
243
3911.5000
XLON
84203842000028190-E0Yg6oO4L1bQ20180213
13-Feb-2018 09:42:07
248
3911.0000
XLON
84203842000028352-E0Yg6oO4L1cV20180213
13-Feb-2018 09:42:07
93
3911.5000
XLON
84203842000028190-E0Yg6oO4L1bW20180213
13-Feb-2018 09:42:07
280
3911.0000
XLON
84203842000028352-E0Yg6oO4L1cS20180213
13-Feb-2018 09:44:50
135
3911.5000
XLON
84203842000028729-E0Yg6oO4L4bR20180213
13-Feb-2018 09:44:50
47
3911.5000
XLON
84203842000028729-E0Yg6oO4L4bT20180213
13-Feb-2018 09:44:57
160
3911.0000
XLON
84203842000028671-E0Yg6oO4L4lE20180213
13-Feb-2018 09:45:18
18
3910.5000
XLON
84203842000028848-E0Yg6oO4L55x20180213
13-Feb-2018 09:45:18
141
3910.5000
XLON
84203842000028848-E0Yg6oO4L55v20180213
13-Feb-2018 09:45:18
100
3910.5000
XLON
84203842000028848-E0Yg6oO4L55s20180213
13-Feb-2018 09:46:20
204
3910.5000
XLON
84203842000029206-E0Yg6oO4L6JE20180213
13-Feb-2018 09:46:20
276
3910.5000
XLON
84403844000029252-E0Yg6oO4L6JC20180213
13-Feb-2018 09:49:26
242
3912.5000
XLON
84203842000029699-E0Yg6oO4L9RI20180213
13-Feb-2018 09:49:26
213
3912.5000
XLON
84403844000029752-E0Yg6oO4L9RN20180213
13-Feb-2018 09:49:26
73
3912.5000
XLON
84203842000029708-E0Yg6oO4L9RP20180213
13-Feb-2018 09:49:26
44
3912.5000
XLON
84203842000029699-E0Yg6oO4L9RL20180213
13-Feb-2018 09:50:07
160
3912.0000
XLON
84403844000029904-E0Yg6oO4LA4420180213
13-Feb-2018 09:52:12
145
3911.5000
XLON
84403844000030514-E0Yg6oO4LCQ120180213
13-Feb-2018 09:52:12
215
3911.5000
XLON
84403844000030493-E0Yg6oO4LCPS20180213
13-Feb-2018 09:53:14
215
3912.0000
XLON
84203842000030649-E0Yg6oO4LDWW20180213
13-Feb-2018 09:53:48
175
3910.5000
XLON
84403844000030884-E0Yg6oO4LEKY20180213
13-Feb-2018 09:54:18
86
3911.5000
XLON
84403844000031018-E0Yg6oO4LEtF20180213
13-Feb-2018 09:54:18
237
3911.5000
XLON
84403844000031018-E0Yg6oO4LEtD20180213
13-Feb-2018 09:55:10
53
3912.0000
XLON
84203842000031053-E0Yg6oO4LFvO20180213
13-Feb-2018 09:55:10
108
3912.0000
XLON
84203842000031053-E0Yg6oO4LFvQ20180213
13-Feb-2018 09:55:13
118
3911.5000
XLON
84403844000031256-E0Yg6oO4LFxr20180213
13-Feb-2018 09:56:00
169
3917.5000
XLON
84203842000031411-E0Yg6oO4LGmh20180213
13-Feb-2018 09:56:00
43
3917.5000
XLON
84403844000031507-E0Yg6oO4LGmj20180213
13-Feb-2018 09:56:38
140
3918.5000
XLON
84403844000031734-E0Yg6oO4LHX520180213
13-Feb-2018 09:57:24
210
3920.0000
XLON
84403844000031927-E0Yg6oO4LIRp20180213
13-Feb-2018 09:58:15
214
3921.0000
XLON
84203842000031919-E0Yg6oO4LJBY20180213
13-Feb-2018 09:58:15
149
3921.0000
XLON
84403844000032064-E0Yg6oO4LJBa20180213
13-Feb-2018 09:59:02
154
3919.0000
XLON
84203842000032118-E0Yg6oO4LK1B20180213
13-Feb-2018 09:59:02
155
3919.0000
XLON
84403844000032238-E0Yg6oO4LK1D20180213
13-Feb-2018 09:59:36
188
3920.5000
XLON
84403844000032364-E0Yg6oO4LKbK20180213
13-Feb-2018 09:59:36
27
3920.5000
XLON
84403844000032364-E0Yg6oO4LKbM20180213
13-Feb-2018 10:00:13
175
3919.5000
XLON
84203842000032393-E0Yg6oO4LLJ420180213
13-Feb-2018 10:00:43
142
3917.5000
XLON
84203842000032543-E0Yg6oO4LLrq20180213
13-Feb-2018 10:00:43
175
3917.0000
XLON
84403844000032661-E0Yg6oO4LLre20180213
13-Feb-2018 10:00:47
113
3916.5000
XLON
84203842000032542-E0Yg6oO4LM7h20180213
13-Feb-2018 10:00:47
225
3916.5000
XLON
84203842000032542-E0Yg6oO4LM7e20180213
13-Feb-2018 10:01:04
575
3916.0000
XLON
84203842000032665-E0Yg6oO4LMZ920180213
13-Feb-2018 10:02:03
451
3916.0000
XLON
84203842000032919-E0Yg6oO4LNs520180213
13-Feb-2018 10:03:14
204
3917.5000
XLON
84403844000033191-E0Yg6oO4LOg020180213
13-Feb-2018 10:03:14
183
3917.5000
XLON
84403844000033191-E0Yg6oO4LOfy20180213
13-Feb-2018 10:05:04
108
3922.5000
XLON
84203842000033454-E0Yg6oO4LRPl20180213
13-Feb-2018 10:05:04
278
3922.5000
XLON
84203842000033454-E0Yg6oO4LRPi20180213
13-Feb-2018 10:05:08
249
3922.0000
XLON
84403844000033620-E0Yg6oO4LRbz20180213
13-Feb-2018 10:05:08
74
3922.0000
XLON
84403844000033620-E0Yg6oO4LRc120180213
13-Feb-2018 10:05:08
182
3922.0000
XLON
84403844000033620-E0Yg6oO4LRbx20180213
13-Feb-2018 10:06:13
100
3918.0000
XLON
84403844000033878-E0Yg6oO4LSjT20180213
13-Feb-2018 10:06:13
139
3918.0000
XLON
84403844000033878-E0Yg6oO4LSjV20180213
13-Feb-2018 10:06:13
120
3918.0000
XLON
84403844000033878-E0Yg6oO4LSjO20180213
13-Feb-2018 10:06:13
372
3919.0000
XLON
84403844000033897-E0Yg6oO4LSiJ20180213
13-Feb-2018 10:06:13
13
3918.0000
XLON
84403844000033878-E0Yg6oO4LSj220180213
13-Feb-2018 10:08:15
151
3920.5000
XLON
84403844000034306-E0Yg6oO4LV3Z20180213
13-Feb-2018 10:08:15
190
3920.5000
XLON
84203842000034165-E0Yg6oO4LV3b20180213
13-Feb-2018 10:09:38
291
3917.5000
XLON
84203842000034422-E0Yg6oO4LWTO20180213
13-Feb-2018 10:09:38
218
3918.5000
XLON
84403844000034646-E0Yg6oO4LWS620180213
13-Feb-2018 10:09:38
56
3918.5000
XLON
84403844000034646-E0Yg6oO4LWS820180213
13-Feb-2018 10:09:38
81
3918.5000
XLON
84403844000034646-E0Yg6oO4LWS420180213
13-Feb-2018 10:09:38
38
3918.5000
XLON
84403844000034646-E0Yg6oO4LWSG20180213
13-Feb-2018 10:12:00
164
3916.5000
XLON
84403844000034989-E0Yg6oO4LYYn20180213
13-Feb-2018 10:12:00
165
3916.5000
XLON
84203842000034812-E0Yg6oO4LYYl20180213
13-Feb-2018 10:13:00
58
3920.0000
XLON
84203842000035091-E0Yg6oO4LZlu20180213
13-Feb-2018 10:13:00
271
3920.0000
XLON
84203842000035091-E0Yg6oO4LZlr20180213
13-Feb-2018 10:14:34
160
3922.0000
XLON
84403844000035552-E0Yg6oO4Lavb20180213
13-Feb-2018 10:16:17
167
3922.5000
XLON
84403844000035832-E0Yg6oO4LcPs20180213
13-Feb-2018 10:17:47
192
3919.5000
XLON
84203842000036019-E0Yg6oO4LdZM20180213
13-Feb-2018 10:17:47
49
3919.5000
XLON
84203842000036019-E0Yg6oO4LdZO20180213
13-Feb-2018 10:18:07
1
3919.5000
XLON
84403844000036197-E0Yg6oO4LdsG20180213
13-Feb-2018 10:18:07
177
3919.5000
XLON
84403844000036197-E0Yg6oO4LdsA20180213
13-Feb-2018 10:19:06
63
3922.0000
XLON
84203842000036255-E0Yg6oO4LeZm20180213
13-Feb-2018 10:19:10
179
3924.0000
XLON
84203842000036272-E0Yg6oO4LegJ20180213
13-Feb-2018 10:19:25
209
3925.5000
XLON
84403844000036481-E0Yg6oO4Lf1b20180213
13-Feb-2018 10:20:24
200
3923.5000
XLON
84403844000036597-E0Yg6oO4LfvW20180213
13-Feb-2018 10:20:51
142
3922.0000
XLON
84203842000036635-E0Yg6oO4LgeJ20180213
13-Feb-2018 10:20:52
27
3922.0000
XLON
84203842000036635-E0Yg6oO4Lgeh20180213
13-Feb-2018 10:20:52
130
3922.0000
XLON
84203842000036635-E0Yg6oO4Lgec20180213
13-Feb-2018 10:20:52
14
3921.5000
XLON
84203842000036614-E0Yg6oO4LgfZ20180213
13-Feb-2018 10:20:52
129
3921.5000
XLON
84203842000036614-E0Yg6oO4LgfX20180213
13-Feb-2018 10:20:52
142
3921.5000
XLON
84203842000036614-E0Yg6oO4Lgf120180213
13-Feb-2018 10:20:52
134
3921.5000
XLON
84203842000036614-E0Yg6oO4Lgey20180213
13-Feb-2018 10:21:56
153
3922.0000
XLON
84403844000036905-E0Yg6oO4Lhpv20180213
13-Feb-2018 10:21:56
254
3922.0000
XLON
84203842000036677-E0Yg6oO4Lhpt20180213
13-Feb-2018 10:24:30
399
3921.0000
XLON
84403844000037489-E0Yg6oO4LkSz20180213
13-Feb-2018 10:24:30
189
3921.0000
XLON
84403844000037489-E0Yg6oO4LkSx20180213
13-Feb-2018 10:24:53
278
3920.5000
XLON
84403844000037484-E0Yg6oO4Lkzs20180213
13-Feb-2018 10:24:53
310
3920.5000
XLON
84403844000037484-E0Yg6oO4Lkzo20180213
13-Feb-2018 10:28:26
58
3924.5000
XLON
84403844000038259-E0Yg6oO4Lob020180213
13-Feb-2018 10:28:26
284
3924.5000
XLON
84403844000038259-E0Yg6oO4Loay20180213
13-Feb-2018 10:28:26
135
3924.5000
XLON
84403844000038259-E0Yg6oO4Lob220180213
13-Feb-2018 10:28:27
226
3924.0000
XLON
84203842000038132-E0Yg6oO4LocB20180213
13-Feb-2018 10:28:27
214
3924.0000
XLON
84203842000038132-E0Yg6oO4Loc920180213
13-Feb-2018 10:31:37
110
3927.5000
XLON
84403844000038779-E0Yg6oO4LrKb20180213
13-Feb-2018 10:31:37
97
3927.5000
XLON
84403844000038779-E0Yg6oO4LrKd20180213
13-Feb-2018 10:32:20
175
3926.5000
XLON
84203842000038858-E0Yg6oO4Ls8v20180213
13-Feb-2018 10:32:20
33
3926.5000
XLON
84203842000038858-E0Yg6oO4Ls8x20180213
13-Feb-2018 10:32:54
178
3926.5000
XLON
84203842000038919-E0Yg6oO4LsR320180213
13-Feb-2018 10:33:56
208
3931.0000
XLON
84403844000039195-E0Yg6oO4LtPQ20180213
13-Feb-2018 10:34:17
200
3931.0000
XLON
84403844000039326-E0Yg6oO4LtjN20180213
13-Feb-2018 10:34:17
10
3931.0000
XLON
84403844000039326-E0Yg6oO4LtjP20180213
13-Feb-2018 10:34:58
25
3934.5000
XLON
84403844000039442-E0Yg6oO4Luh020180213
13-Feb-2018 10:35:17
69
3934.5000
XLON
84403844000039533-E0Yg6oO4Lv3320180213
13-Feb-2018 10:35:17
112
3934.5000
XLON
84403844000039533-E0Yg6oO4Lv3120180213
13-Feb-2018 10:35:55
210
3937.0000
XLON
84403844000039673-E0Yg6oO4Lvgd20180213
13-Feb-2018 10:36:12
146
3939.5000
XLON
84203842000039629-E0Yg6oO4Lw7J20180213
13-Feb-2018 10:36:51
38
3942.5000
XLON
84203842000039768-E0Yg6oO4Lwnl20180213
13-Feb-2018 10:36:51
170
3942.5000
XLON
84203842000039768-E0Yg6oO4Lwnn20180213
13-Feb-2018 10:37:32
205
3944.0000
XLON
84203842000039914-E0Yg6oO4Lxe020180213
13-Feb-2018 10:38:15
205
3948.0000
XLON
84403844000040140-E0Yg6oO4Lyop20180213
13-Feb-2018 10:38:55
115
3946.0000
XLON
84203842000040143-E0Yg6oO4LzYp20180213
13-Feb-2018 10:38:56
30
3946.0000
XLON
84203842000040143-E0Yg6oO4LzZA20180213
13-Feb-2018 10:38:56
106
3946.0000
XLON
84203842000040143-E0Yg6oO4LzZC20180213
13-Feb-2018 10:39:52
208
3947.5000
XLON
84203842000040327-E0Yg6oO4M0aX20180213
13-Feb-2018 10:40:26
76
3949.5000
XLON
84403844000040648-E0Yg6oO4M1ue20180213
13-Feb-2018 10:40:26
170
3949.5000
XLON
84403844000040648-E0Yg6oO4M1ug20180213
13-Feb-2018 10:40:38
197
3949.5000
XLON
84203842000040552-E0Yg6oO4M2KI20180213
13-Feb-2018 10:41:01
627
3948.5000
XLON
84403844000040793-E0Yg6oO4M2wu20180213
13-Feb-2018 10:41:01
578
3948.0000
XLON
84203842000040655-E0Yg6oO4M2xt20180213
13-Feb-2018 10:41:10
708
3947.5000
XLON
84403844000040794-E0Yg6oO4M3CV20180213
13-Feb-2018 10:41:10
15
3947.5000
XLON
84403844000040794-E0Yg6oO4M3C420180213
13-Feb-2018 10:42:57
163
3943.0000
XLON
84403844000041117-E0Yg6oO4M5I320180213
13-Feb-2018 10:43:39
147
3940.0000
XLON
84403844000041216-E0Yg6oO4M5yB20180213
13-Feb-2018 10:44:58
164
3939.0000
XLON
84203842000041343-E0Yg6oO4M7Yz20180213
13-Feb-2018 10:45:44
306
3940.5000
XLON
84203842000041426-E0Yg6oO4M8ej20180213
13-Feb-2018 10:46:19
144
3941.5000
XLON
84203842000041592-E0Yg6oO4M9G620180213
13-Feb-2018 10:46:19
150
3941.5000
XLON
84203842000041592-E0Yg6oO4M9G420180213
13-Feb-2018 10:47:37
255
3941.5000
XLON
84403844000041998-E0Yg6oO4MAXx20180213
13-Feb-2018 10:48:02
167
3940.5000
XLON
84203842000041878-E0Yg6oO4MB3020180213
13-Feb-2018 10:50:23
4
3940.5000
XLON
84203842000042151-E0Yg6oO4MDM220180213
13-Feb-2018 10:50:23
156
3940.5000
XLON
84203842000042151-E0Yg6oO4MDM020180213
13-Feb-2018 10:54:04
285
3944.5000
XLON
84403844000043118-E0Yg6oO4MGmK20180213
13-Feb-2018 10:54:14
154
3944.5000
XLON
84203842000042980-E0Yg6oO4MH1420180213
13-Feb-2018 10:55:20
269
3944.0000
XLON
84403844000043380-E0Yg6oO4MIOr20180213
13-Feb-2018 10:55:42
119
3943.5000
XLON
84203842000042959-E0Yg6oO4MIaz20180213
13-Feb-2018 10:55:42
259
3943.5000
XLON
84203842000042959-E0Yg6oO4MIb120180213
13-Feb-2018 10:56:43
160
3945.5000
XLON
84203842000043443-E0Yg6oO4MJpw20180213
13-Feb-2018 10:58:10
186
3946.0000
XLON
84403844000044041-E0Yg6oO4MLbg20180213
13-Feb-2018 10:58:43
116
3945.0000
XLON
84203842000043987-E0Yg6oO4MMMb20180213
13-Feb-2018 10:58:56
275
3945.0000
XLON
84203842000043989-E0Yg6oO4MMVZ20180213
13-Feb-2018 10:59:02
111
3944.0000
XLON
84203842000044012-E0Yg6oO4MMaQ20180213
13-Feb-2018 11:00:20
93
3945.5000
XLON
84403844000044482-E0Yg6oO4MO7u20180213
13-Feb-2018 11:00:28
230
3945.0000
XLON
84203842000044283-E0Yg6oO4MOKc20180213
13-Feb-2018 11:01:17
90
3946.0000
XLON
84403844000044685-E0Yg6oO4MPT820180213
13-Feb-2018 11:01:17
75
3946.0000
XLON
84403844000044685-E0Yg6oO4MPTC20180213
13-Feb-2018 11:01:17
175
3946.0000
XLON
84403844000044685-E0Yg6oO4MPTA20180213
13-Feb-2018 11:01:20
19
3945.0000
XLON
84403844000044649-E0Yg6oO4MPVR20180213
13-Feb-2018 11:01:20
318
3945.0000
XLON
84403844000044649-E0Yg6oO4MPVT20180213
13-Feb-2018 11:02:04
149
3947.0000
XLON
84403844000044746-E0Yg6oO4MQZv20180213
13-Feb-2018 11:02:04
11
3947.0000
XLON
84403844000044746-E0Yg6oO4MQZz20180213
13-Feb-2018 11:04:15
29
3945.0000
XLON
84403844000045149-E0Yg6oO4MTJp20180213
13-Feb-2018 11:04:15
175
3945.0000
XLON
84403844000045149-E0Yg6oO4MTJn20180213
13-Feb-2018 11:05:11
206
3946.0000
XLON
84403844000045258-E0Yg6oO4MU5E20180213
13-Feb-2018 11:05:44
205
3943.5000
XLON
84403844000045385-E0Yg6oO4MVNG20180213
13-Feb-2018 11:05:44
5
3943.5000
XLON
84403844000045380-E0Yg6oO4MVNE20180213
13-Feb-2018 11:05:44
200
3943.5000
XLON
84403844000045380-E0Yg6oO4MVNB20180213
13-Feb-2018 11:06:06
113
3942.5000
XLON
84403844000045495-E0Yg6oO4MW6220180213
13-Feb-2018 11:07:03
215
3943.5000
XLON
84203842000045439-E0Yg6oO4MXP020180213
13-Feb-2018 11:07:38
155
3942.5000
XLON
84403844000045495-E0Yg6oO4MY3k20180213
13-Feb-2018 11:07:38
162
3942.5000
XLON
84203842000045456-E0Yg6oO4MY3u20180213
13-Feb-2018 11:07:50
500
3941.5000
XLON
84203842000045532-E0Yg6oO4MYMU20180213
13-Feb-2018 11:07:50
423
3941.0000
XLON
84403844000045742-E0Yg6oO4MYNT20180213
13-Feb-2018 11:07:50
105
3941.0000
XLON
84403844000045742-E0Yg6oO4MYNV20180213
13-Feb-2018 11:07:50
160
3941.5000
XLON
84203842000045532-E0Yg6oO4MYMW20180213
13-Feb-2018 11:08:40
185
3937.5000
XLON
84203842000045625-E0Yg6oO4MZFe20180213
13-Feb-2018 11:09:46
212
3939.5000
XLON
84403844000046005-E0Yg6oO4MaR720180213
13-Feb-2018 11:11:40
203
3938.0000
XLON
84203842000046083-E0Yg6oO4Mc9I20180213
13-Feb-2018 11:13:22
308
3935.0000
XLON
84403844000046475-E0Yg6oO4Mdkz20180213
13-Feb-2018 11:14:26
219
3931.5000
XLON
84203842000046503-E0Yg6oO4Mevn20180213
13-Feb-2018 11:14:26
111
3931.5000
XLON
84203842000046503-E0Yg6oO4Mevf20180213
13-Feb-2018 11:14:29
369
3930.5000
XLON
84403844000046691-E0Yg6oO4Mf2G20180213
13-Feb-2018 11:15:35
78
3930.0000
XLON
84203842000046717-E0Yg6oO4MgX220180213
13-Feb-2018 11:15:35
75
3930.0000
XLON
84203842000046717-E0Yg6oO4MgX520180213
13-Feb-2018 11:17:07
160
3932.0000
XLON
84403844000047151-E0Yg6oO4Mhui20180213
13-Feb-2018 11:18:32
160
3930.5000
XLON
84203842000046976-E0Yg6oO4MjNs20180213
13-Feb-2018 11:18:32
169
3930.0000
XLON
84403844000047238-E0Yg6oO4MjOc20180213
13-Feb-2018 11:20:51
146
3930.0000
XLON
84403844000047784-E0Yg6oO4Mm4H20180213
13-Feb-2018 11:21:16
589
3930.5000
XLON
84403844000047875-E0Yg6oO4Mma920180213
13-Feb-2018 11:21:21
588
3929.5000
XLON
84403844000047838-E0Yg6oO4Mmfa20180213
13-Feb-2018 11:22:58
231
3931.0000
XLON
84403844000048176-E0Yg6oO4MoSb20180213
13-Feb-2018 11:26:51
149
3932.0000
XLON
84203842000048596-E0Yg6oO4Mrpk20180213
13-Feb-2018 11:26:51
185
3932.0000
XLON
84403844000048850-E0Yg6oO4Mrps20180213
13-Feb-2018 11:26:51
124
3932.0000
XLON
84203842000048620-E0Yg6oO4Mrpu20180213
13-Feb-2018 11:26:51
95
3932.0000
XLON
84403844000048856-E0Yg6oO4Mrpw20180213
13-Feb-2018 11:26:51
276
3932.0000
XLON
84203842000048616-E0Yg6oO4Mrpq20180213
13-Feb-2018 11:26:51
218
3932.0000
XLON
84203842000048598-E0Yg6oO4Mrpo20180213
13-Feb-2018 11:28:38
630
3929.0000
XLON
84203842000048875-E0Yg6oO4MtK020180213
13-Feb-2018 11:29:44
209
3930.5000
XLON
84403844000049193-E0Yg6oO4MuC920180213
13-Feb-2018 11:30:01
1
3930.5000
XLON
84403844000049193-E0Yg6oO4MuUn20180213
13-Feb-2018 11:30:26
295
3930.5000
XLON
84203842000049106-E0Yg6oO4MuoX20180213
13-Feb-2018 11:33:12
160
3931.0000
XLON
84203842000049576-E0Yg6oO4MxCl20180213
13-Feb-2018 11:33:38
160
3930.5000
XLON
84403844000049829-E0Yg6oO4MxXm20180213
13-Feb-2018 11:34:32
193
3929.0000
XLON
84403844000049862-E0Yg6oO4MyKM20180213
13-Feb-2018 11:34:32
113
3929.5000
XLON
84203842000049684-E0Yg6oO4MyJu20180213
13-Feb-2018 11:34:32
79
3929.5000
XLON
84203842000049684-E0Yg6oO4MyJy20180213
13-Feb-2018 11:34:32
43
3929.5000
XLON
84203842000049684-E0Yg6oO4MyJw20180213
13-Feb-2018 11:36:32
145
3929.0000
XLON
84403844000050335-E0Yg6oO4N0tr20180213
13-Feb-2018 11:37:38
252
3929.0000
XLON
84403844000050607-E0Yg6oO4N1jp20180213
13-Feb-2018 11:37:38
9
3929.0000
XLON
84403844000050607-E0Yg6oO4N1jn20180213
13-Feb-2018 11:38:32
182
3929.0000
XLON
84403844000050702-E0Yg6oO4N2Os20180213
13-Feb-2018 11:38:54
241
3929.0000
XLON
84403844000050717-E0Yg6oO4N2aW20180213
13-Feb-2018 11:38:54
118
3929.0000
XLON
84403844000050702-E0Yg6oO4N2aU20180213
13-Feb-2018 11:38:54
21
3929.0000
XLON
84403844000050724-E0Yg6oO4N2aa20180213
13-Feb-2018 11:38:54
188
3928.0000
XLON
84203842000050606-E0Yg6oO4N2bc20180213
13-Feb-2018 11:40:14
232
3929.0000
XLON
84203842000050848-E0Yg6oO4N3d420180213
13-Feb-2018 11:40:14
211
3929.0000
XLON
84403844000050947-E0Yg6oO4N3d220180213
13-Feb-2018 11:40:24
253
3928.0000
XLON
84203842000050849-E0Yg6oO4N3jJ20180213
13-Feb-2018 11:42:55
466
3928.5000
XLON
84403844000051380-E0Yg6oO4N5g420180213
13-Feb-2018 11:43:37
225
3928.0000
XLON
84403844000051340-E0Yg6oO4N6Bm20180213
13-Feb-2018 11:43:37
334
3928.0000
XLON
84403844000051340-E0Yg6oO4N6Bk20180213
13-Feb-2018 11:45:03
357
3929.5000
XLON
84403844000051728-E0Yg6oO4N7Mu20180213
13-Feb-2018 11:45:03
346
3929.5000
XLON
84203842000051583-E0Yg6oO4N7Ms20180213
13-Feb-2018 11:47:04
163
3930.5000
XLON
84403844000052082-E0Yg6oO4N9T520180213
13-Feb-2018 11:47:43
148
3930.0000
XLON
84203842000051997-E0Yg6oO4NA2W20180213
13-Feb-2018 11:47:43
187
3929.5000
XLON
84203842000052273-E0Yg6oO4NA2z20180213
13-Feb-2018 11:49:39
249
3927.5000
XLON
84203842000052486-E0Yg6oO4NBVi20180213
13-Feb-2018 11:49:39
79
3927.0000
XLON
84203842000052540-E0Yg6oO4NBWX20180213
13-Feb-2018 11:49:39
321
3927.0000
XLON
84203842000052536-E0Yg6oO4NBWV20180213
13-Feb-2018 11:49:39
88
3927.0000
XLON
84203842000052540-E0Yg6oO4NBWd20180213
13-Feb-2018 11:49:39
18
3927.0000
XLON
84203842000052540-E0Yg6oO4NBWb20180213
13-Feb-2018 11:50:47
438
3925.0000
XLON
84203842000052778-E0Yg6oO4NCwe20180213
13-Feb-2018 11:51:50
31
3924.5000
XLON
84203842000052942-E0Yg6oO4NEWn20180213
13-Feb-2018 11:51:50
234
3924.5000
XLON
84203842000052942-E0Yg6oO4NEWt20180213
13-Feb-2018 11:51:50
264
3924.5000
XLON
84403844000053068-E0Yg6oO4NEX420180213
13-Feb-2018 11:54:55
32
3926.0000
XLON
84403844000053659-E0Yg6oO4NIKW20180213
13-Feb-2018 11:54:55
113
3926.0000
XLON
84403844000053659-E0Yg6oO4NIKe20180213
13-Feb-2018 11:56:00
146
3928.5000
XLON
84403844000053867-E0Yg6oO4NJnP20180213
13-Feb-2018 11:57:05
228
3928.5000
XLON
84203842000053932-E0Yg6oO4NL5c20180213
13-Feb-2018 11:57:45
53
3931.0000
XLON
84203842000054090-E0Yg6oO4NLj920180213
13-Feb-2018 11:57:45
93
3931.0000
XLON
84203842000054090-E0Yg6oO4NLjB20180213
13-Feb-2018 11:58:57
103
3933.0000
XLON
84403844000054402-E0Yg6oO4NNPu20180213
13-Feb-2018 11:59:31
146
3933.5000
XLON
84203842000054439-E0Yg6oO4NOE320180213
13-Feb-2018 11:59:31
374
3933.5000
XLON
84403844000054526-E0Yg6oO4NODj20180213
13-Feb-2018 11:59:31
46
3933.5000
XLON
84403844000054526-E0Yg6oO4NODm20180213
13-Feb-2018 11:59:43
281
3934.0000
XLON
84403844000054565-E0Yg6oO4NOZX20180213
13-Feb-2018 11:59:46
21
3933.0000
XLON
84203842000054478-E0Yg6oO4NOiD20180213
13-Feb-2018 11:59:46
448
3933.0000
XLON
84203842000054478-E0Yg6oO4NOiG20180213
13-Feb-2018 12:02:59
46
3933.5000
XLON
84403844000055786-E0Yg6oO4NSgS20180213
13-Feb-2018 12:03:01
322
3933.5000
XLON
84403844000055786-E0Yg6oO4NSmD20180213
13-Feb-2018 12:03:01
122
3933.5000
XLON
84403844000055786-E0Yg6oO4NSmB20180213
13-Feb-2018 12:03:31
401
3934.0000
XLON
84403844000055951-E0Yg6oO4NTYb20180213
13-Feb-2018 12:04:29
440
3934.5000
XLON
84403844000056124-E0Yg6oO4NUoj20180213
13-Feb-2018 12:08:36
296
3931.0000
XLON
84403844000056881-E0Yg6oO4NYlz20180213
13-Feb-2018 12:09:36
103
3935.5000
XLON
84403844000057055-E0Yg6oO4Na2i20180213
13-Feb-2018 12:09:37
32
3935.5000
XLON
84403844000057055-E0Yg6oO4Na5S20180213
13-Feb-2018 12:10:01
158
3938.0000
XLON
84403844000057175-E0Yg6oO4Nasx20180213
13-Feb-2018 12:10:01
64
3938.0000
XLON
84203842000057112-E0Yg6oO4Nasz20180213
13-Feb-2018 12:10:01
254
3938.0000
XLON
84203842000057126-E0Yg6oO4Nat120180213
13-Feb-2018 12:10:15
147
3937.0000
XLON
84203842000057069-E0Yg6oO4Nb1F20180213
13-Feb-2018 12:11:25
129
3935.0000
XLON
84203842000057377-E0Yg6oO4NbwI20180213
13-Feb-2018 12:11:25
281
3935.0000
XLON
84203842000057377-E0Yg6oO4NbwE20180213
13-Feb-2018 12:11:28
347
3933.5000
XLON
84203842000057336-E0Yg6oO4Nc3x20180213
13-Feb-2018 12:11:28
315
3934.0000
XLON
84403844000057394-E0Yg6oO4Nc3O20180213
13-Feb-2018 12:13:05
5
3930.0000
XLON
84203842000057658-E0Yg6oO4Ndk520180213
13-Feb-2018 12:13:07
145
3930.0000
XLON
84203842000057658-E0Yg6oO4NdmD20180213
13-Feb-2018 12:13:24
194
3930.0000
XLON
84203842000057658-E0Yg6oO4Ndw220180213
13-Feb-2018 12:15:33
174
3931.5000
XLON
84403844000058283-E0Yg6oO4Nfu720180213
13-Feb-2018 12:15:33
228
3931.5000
XLON
84203842000058185-E0Yg6oO4Nfu520180213
13-Feb-2018 12:15:33
67
3930.0000
XLON
84403844000058016-E0Yg6oO4Nfvf20180213
13-Feb-2018 12:15:33
370
3930.0000
XLON
84403844000058016-E0Yg6oO4Nfw020180213
13-Feb-2018 12:17:53
109
3930.0000
XLON
84403844000058763-E0Yg6oO4Ni8B20180213
13-Feb-2018 12:17:53
174
3930.0000
XLON
84203842000058672-E0Yg6oO4Ni8D20180213
13-Feb-2018 12:17:53
164
3930.0000
XLON
84403844000058763-E0Yg6oO4Ni8620180213
13-Feb-2018 12:20:15
90
3930.0000
XLON
84203842000059142-E0Yg6oO4NkgF20180213
13-Feb-2018 12:20:15
310
3930.0000
XLON
84203842000059142-E0Yg6oO4NkgD20180213
13-Feb-2018 12:20:19
69
3929.0000
XLON
84403844000059152-E0Yg6oO4Nko020180213
13-Feb-2018 12:21:12
137
3930.5000
XLON
84203842000059336-E0Yg6oO4NlhE20180213
13-Feb-2018 12:21:16
43
3930.5000
XLON
84203842000059336-E0Yg6oO4NllZ20180213
13-Feb-2018 12:22:14
15
3928.5000
XLON
84203842000059464-E0Yg6oO4NmZk20180213
13-Feb-2018 12:22:14
145
3928.5000
XLON
84203842000059464-E0Yg6oO4NmZG20180213
13-Feb-2018 12:22:24
197
3928.0000
XLON
84203842000059497-E0Yg6oO4Nmly20180213
13-Feb-2018 12:23:56
229
3926.5000
XLON
84203842000059906-E0Yg6oO4NoSz20180213
13-Feb-2018 12:23:56
221
3927.0000
XLON
84403844000059962-E0Yg6oO4NoRZ20180213
13-Feb-2018 12:23:56
75
3927.0000
XLON
84403844000059962-E0Yg6oO4NoRc20180213
13-Feb-2018 12:25:00
421
3927.5000
XLON
84403844000060153-E0Yg6oO4NpPJ20180213
13-Feb-2018 12:26:51
239
3925.5000
XLON
84403844000060282-E0Yg6oO4Nqyl20180213
13-Feb-2018 12:27:18
212
3925.0000
XLON
84403844000060351-E0Yg6oO4NrNV20180213
13-Feb-2018 12:27:18
87
3925.5000
XLON
84403844000060282-E0Yg6oO4NrMh20180213
13-Feb-2018 12:27:18
170
3925.0000
XLON
84403844000060351-E0Yg6oO4NrNk20180213
13-Feb-2018 12:28:14
174
3925.0000
XLON
84403844000060673-E0Yg6oO4Nryr20180213
13-Feb-2018 12:28:14
266
3925.0000
XLON
84203842000060550-E0Yg6oO4Nryp20180213
13-Feb-2018 12:32:02
13
3925.5000
XLON
84203842000061191-E0Yg6oO4NvRc20180213
13-Feb-2018 12:32:02
175
3925.5000
XLON
84203842000061191-E0Yg6oO4NvRe20180213
13-Feb-2018 12:32:15
25
3924.5000
XLON
84403844000061278-E0Yg6oO4NvaQ20180213
13-Feb-2018 12:32:15
301
3924.5000
XLON
84403844000061278-E0Yg6oO4NvaO20180213
13-Feb-2018 12:32:15
22
3924.0000
XLON
84403844000061360-E0Yg6oO4Nvau20180213
13-Feb-2018 12:32:36
196
3924.0000
XLON
84403844000061360-E0Yg6oO4Nvnj20180213
13-Feb-2018 12:33:11
175
3923.0000
XLON
84403844000061441-E0Yg6oO4NwAi20180213
13-Feb-2018 12:33:11
95
3923.0000
XLON
84403844000061441-E0Yg6oO4NwAl20180213
13-Feb-2018 12:35:01
132
3922.0000
XLON
84203842000061588-E0Yg6oO4NxY920180213
13-Feb-2018 12:35:01
136
3922.0000
XLON
84203842000061588-E0Yg6oO4NxY620180213
13-Feb-2018 12:36:01
120
3923.5000
XLON
84403844000062048-E0Yg6oO4NyMK20180213
13-Feb-2018 12:36:01
26
3923.5000
XLON
84403844000062048-E0Yg6oO4NyMM20180213
13-Feb-2018 12:37:33
81
3925.0000
XLON
84203842000062052-E0Yg6oO4NzMH20180213
13-Feb-2018 12:37:33
111
3925.0000
XLON
84203842000062052-E0Yg6oO4NzMF20180213
13-Feb-2018 12:38:35
58
3927.5000
XLON
84203842000062195-E0Yg6oO4NzoO20180213
13-Feb-2018 12:38:35
137
3927.5000
XLON
84203842000062195-E0Yg6oO4NzoQ20180213
13-Feb-2018 12:39:01
37
3928.5000
XLON
84403844000062429-E0Yg6oO4O0Ht20180213
13-Feb-2018 12:39:01
158
3928.5000
XLON
84403844000062429-E0Yg6oO4O0Hv20180213
13-Feb-2018 12:40:07
79
3928.0000
XLON
84403844000062597-E0Yg6oO4O1M220180213
13-Feb-2018 12:40:07
132
3928.0000
XLON
84403844000062597-E0Yg6oO4O1M420180213
13-Feb-2018 12:40:34
195
3927.5000
XLON
84203842000062473-E0Yg6oO4O1gz20180213
13-Feb-2018 12:41:15
140
3927.5000
XLON
84203842000062577-E0Yg6oO4O29q20180213
13-Feb-2018 12:41:17
138
3927.5000
XLON
84203842000062577-E0Yg6oO4O2Cu20180213
13-Feb-2018 12:41:27
107
3927.5000
XLON
84203842000062577-E0Yg6oO4O2HB20180213
13-Feb-2018 12:41:27
455
3927.0000
XLON
84203842000062538-E0Yg6oO4O2Hs20180213
13-Feb-2018 12:41:40
219
3926.0000
XLON
84403844000062809-E0Yg6oO4O2Xn20180213
13-Feb-2018 12:41:40
12
3926.0000
XLON
84403844000062809-E0Yg6oO4O2Xq20180213
13-Feb-2018 12:43:01
103
3926.0000
XLON
84403844000063021-E0Yg6oO4O3vW20180213
13-Feb-2018 12:43:01
214
3926.0000
XLON
84403844000063021-E0Yg6oO4O3vY20180213
13-Feb-2018 12:44:31
380
3929.5000
XLON
84203842000063216-E0Yg6oO4O6Ny20180213
13-Feb-2018 12:45:41
102
3931.0000
XLON
84403844000063712-E0Yg6oO4O7mS20180213
13-Feb-2018 12:45:42
234
3931.0000
XLON
84203842000063516-E0Yg6oO4O7mQ20180213
13-Feb-2018 12:45:43
83
3931.0000
XLON
84403844000063712-E0Yg6oO4O7n320180213
13-Feb-2018 12:46:13
310
3928.5000
XLON
84403844000063766-E0Yg6oO4O8Ov20180213
13-Feb-2018 12:48:12
296
3928.5000
XLON
84203842000064087-E0Yg6oO4OAQy20180213
13-Feb-2018 12:49:20
43
3928.5000
XLON
84203842000064087-E0Yg6oO4OBBV20180213
13-Feb-2018 12:49:24
339
3927.5000
XLON
84403844000064278-E0Yg6oO4OBJV20180213
13-Feb-2018 12:49:57
508
3926.5000
XLON
84203842000064355-E0Yg6oO4OBzZ20180213
13-Feb-2018 12:52:43
145
3925.5000
XLON
84203842000064861-E0Yg6oO4OEbP20180213
13-Feb-2018 12:52:54
170
3925.5000
XLON
84203842000064861-E0Yg6oO4OEnF20180213
13-Feb-2018 12:54:13
187
3927.0000
XLON
84203842000065180-E0Yg6oO4OFxl20180213
13-Feb-2018 12:54:13
185
3927.0000
XLON
84203842000065180-E0Yg6oO4OFxn20180213
13-Feb-2018 12:56:39
146
3927.5000
XLON
84403844000065670-E0Yg6oO4OHjS20180213
13-Feb-2018 12:57:44
149
3925.0000
XLON
84203842000065744-E0Yg6oO4OIVG20180213
13-Feb-2018 12:58:29
173
3927.0000
XLON
84203842000065865-E0Yg6oO4OJ8G20180213
13-Feb-2018 12:58:29
97
3927.0000
XLON
84203842000065865-E0Yg6oO4OJ8E20180213
13-Feb-2018 12:59:06
31
3926.0000
XLON
84403844000065968-E0Yg6oO4OJcR20180213
13-Feb-2018 12:59:06
181
3926.0000
XLON
84403844000065968-E0Yg6oO4OJcT20180213
13-Feb-2018 13:00:34
182
3926.0000
XLON
84403844000066338-E0Yg6oO4OL3w20180213
13-Feb-2018 13:00:34
145
3926.0000
XLON
84403844000066328-E0Yg6oO4OL3u20180213
13-Feb-2018 13:00:34
28
3926.0000
XLON
84403844000066338-E0Yg6oO4OL3y20180213
13-Feb-2018 13:00:34
169
3926.0000
XLON
84203842000066260-E0Yg6oO4OL4020180213
13-Feb-2018 13:01:31
140
3927.0000
XLON
84203842000066462-E0Yg6oO4OM7520180213
13-Feb-2018 13:01:31
133
3927.0000
XLON
84203842000066462-E0Yg6oO4OM6q20180213
13-Feb-2018 13:01:31
60
3927.0000
XLON
84203842000066462-E0Yg6oO4OM7920180213
13-Feb-2018 13:02:00
160
3927.5000
XLON
84403844000066642-E0Yg6oO4OMVI20180213
13-Feb-2018 13:02:05
142
3926.5000
XLON
84203842000066623-E0Yg6oO4OMiB20180213
13-Feb-2018 13:02:05
48
3926.5000
XLON
84203842000066623-E0Yg6oO4OMiE20180213
13-Feb-2018 13:02:08
156
3926.0000
XLON
84403844000066682-E0Yg6oO4OMoT20180213
13-Feb-2018 13:03:13
160
3925.0000
XLON
84203842000066809-E0Yg6oO4ONwz20180213
13-Feb-2018 13:04:37
86
3925.0000
XLON
84203842000067045-E0Yg6oO4OPBw20180213
13-Feb-2018 13:04:37
164
3925.0000
XLON
84203842000067045-E0Yg6oO4OPBy20180213
13-Feb-2018 13:05:17
227
3927.0000
XLON
84403844000067208-E0Yg6oO4OPgy20180213
13-Feb-2018 13:06:02
402
3927.5000
XLON
84403844000067375-E0Yg6oO4OQTx20180213
13-Feb-2018 13:06:02
115
3927.0000
XLON
84403844000067358-E0Yg6oO4OQUU20180213
13-Feb-2018 13:06:02
80
3927.5000
XLON
84403844000067375-E0Yg6oO4OQTz20180213
13-Feb-2018 13:06:02
225
3927.5000
XLON
84203842000067318-E0Yg6oO4OQU120180213
13-Feb-2018 13:07:18
135
3929.5000
XLON
84403844000067545-E0Yg6oO4ORsB20180213
13-Feb-2018 13:08:23
76
3929.5000
XLON
84403844000067545-E0Yg6oO4OT7y20180213
13-Feb-2018 13:09:08
200
3929.0000
XLON
84203842000067605-E0Yg6oO4OTpo20180213
13-Feb-2018 13:09:08
39
3929.0000
XLON
84203842000067605-E0Yg6oO4OTph20180213
13-Feb-2018 13:09:08
192
3929.0000
XLON
84203842000067605-E0Yg6oO4OTpx20180213
13-Feb-2018 13:09:45
261
3927.5000
XLON
84203842000067727-E0Yg6oO4OUYz20180213
13-Feb-2018 13:09:54
250
3927.0000
XLON
84403844000067885-E0Yg6oO4OUnF20180213
13-Feb-2018 13:09:54
249
3927.0000
XLON
84403844000067885-E0Yg6oO4OUnI20180213
13-Feb-2018 13:11:27
320
3926.0000
XLON
84203842000068193-E0Yg6oO4OWf920180213
13-Feb-2018 13:15:15
192
3925.0000
XLON
84403844000069009-E0Yg6oO4OaTg20180213
13-Feb-2018 13:15:51
190
3926.0000
XLON
84403844000069123-E0Yg6oO4Oaoa20180213
13-Feb-2018 13:17:03
67
3926.0000
XLON
84403844000069381-E0Yg6oO4Oc2T20180213
13-Feb-2018 13:17:12
85
3927.0000
XLON
84203842000069378-E0Yg6oO4OcCU20180213
13-Feb-2018 13:17:12
63
3927.0000
XLON
84203842000069378-E0Yg6oO4OcCS20180213
13-Feb-2018 13:17:12
202
3927.0000
XLON
84403844000069403-E0Yg6oO4OcCQ20180213
13-Feb-2018 13:17:47
240
3929.0000
XLON
84403844000069559-E0Yg6oO4OcnH20180213
13-Feb-2018 13:18:02
60
3928.5000
XLON
84403844000069547-E0Yg6oO4OdEM20180213
13-Feb-2018 13:18:02
206
3928.5000
XLON
84403844000069547-E0Yg6oO4OdEO20180213
13-Feb-2018 13:18:02
196
3928.5000
XLON
84203842000069521-E0Yg6oO4OdEQ20180213
13-Feb-2018 13:19:55
2
3929.5000
XLON
84203842000069906-E0Yg6oO4OeqU20180213
13-Feb-2018 13:19:55
374
3929.5000
XLON
84203842000069906-E0Yg6oO4OeqS20180213
13-Feb-2018 13:19:55
189
3930.0000
XLON
84403844000069952-E0Yg6oO4Oepa20180213
13-Feb-2018 13:21:09
141
3930.5000
XLON
84403844000070168-E0Yg6oO4Ofrf20180213
13-Feb-2018 13:21:09
96
3930.5000
XLON
84403844000070168-E0Yg6oO4Ofrd20180213
13-Feb-2018 13:21:09
149
3930.5000
XLON
84403844000070168-E0Yg6oO4Ofrb20180213
13-Feb-2018 13:21:32
240
3930.5000
XLON
84203842000070163-E0Yg6oO4Og9m20180213
13-Feb-2018 13:23:32
36
3933.5000
XLON
84203842000070574-E0Yg6oO4OiKz20180213
13-Feb-2018 13:23:54
253
3935.5000
XLON
84203842000070662-E0Yg6oO4Oihb20180213
13-Feb-2018 13:23:54
156
3935.0000
XLON
84403844000070708-E0Yg6oO4OiiE20180213
13-Feb-2018 13:23:54
27
3935.5000
XLON
84203842000070662-E0Yg6oO4Oihe20180213
13-Feb-2018 13:23:54
271
3935.0000
XLON
84203842000070658-E0Yg6oO4Oii920180213
13-Feb-2018 13:23:54
133
3935.0000
XLON
84203842000070658-E0Yg6oO4OiiC20180213
13-Feb-2018 13:25:52
132
3935.5000
XLON
84403844000071041-E0Yg6oO4OlFY20180213
13-Feb-2018 13:25:52
306
3935.5000
XLON
84403844000071041-E0Yg6oO4OlFW20180213
13-Feb-2018 13:25:52
52
3935.5000
XLON
84203842000071021-E0Yg6oO4OlFa20180213
13-Feb-2018 13:27:33
144
3938.5000
XLON
84403844000071386-E0Yg6oO4On9o20180213
13-Feb-2018 13:27:35
47
3938.5000
XLON
84403844000071386-E0Yg6oO4OnCR20180213
13-Feb-2018 13:28:06
64
3939.5000
XLON
84203842000071415-E0Yg6oO4Onju20180213
13-Feb-2018 13:28:06
114
3939.5000
XLON
84203842000071415-E0Yg6oO4Onjw20180213
13-Feb-2018 13:28:06
12
3939.5000
XLON
84203842000071415-E0Yg6oO4Onjy20180213
13-Feb-2018 13:28:39
29
3938.0000
XLON
84203842000071499-E0Yg6oO4OoHr20180213
13-Feb-2018 13:28:39
160
3938.0000
XLON
84203842000071499-E0Yg6oO4OoHp20180213
13-Feb-2018 13:29:12
175
3939.0000
XLON
84203842000071657-E0Yg6oO4OozK20180213
13-Feb-2018 13:29:12
16
3939.0000
XLON
84203842000071657-E0Yg6oO4OozM20180213
13-Feb-2018 13:29:45
190
3939.0000
XLON
84403844000071794-E0Yg6oO4OpYJ20180213
13-Feb-2018 13:30:18
186
3940.0000
XLON
84203842000071925-E0Yg6oO4OqKE20180213
13-Feb-2018 13:31:03
191
3940.0000
XLON
84403844000072161-E0Yg6oO4Or2220180213
13-Feb-2018 13:31:22
175
3939.0000
XLON
84203842000072195-E0Yg6oO4OrQx20180213
13-Feb-2018 13:31:22
11
3939.0000
XLON
84203842000072195-E0Yg6oO4OrQz20180213
13-Feb-2018 13:31:56
110
3938.5000
XLON
84403844000072395-E0Yg6oO4OsC820180213
13-Feb-2018 13:31:56
76
3938.5000
XLON
84403844000072395-E0Yg6oO4OsCA20180213
13-Feb-2018 13:32:26
94
3939.5000
XLON
84203842000072505-E0Yg6oO4Osdd20180213
13-Feb-2018 13:32:26
33
3939.5000
XLON
84203842000072505-E0Yg6oO4Osdb20180213
13-Feb-2018 13:32:26
60
3939.5000
XLON
84203842000072505-E0Yg6oO4Osdf20180213
13-Feb-2018 13:32:58
187
3939.5000
XLON
84203842000072644-E0Yg6oO4Ot0Q20180213
13-Feb-2018 13:33:30
36
3940.5000
XLON
84403844000072831-E0Yg6oO4OtPa20180213
13-Feb-2018 13:33:30
151
3940.5000
XLON
84403844000072831-E0Yg6oO4OtPc20180213
13-Feb-2018 13:34:07
186
3940.5000
XLON
84203842000072888-E0Yg6oO4Otiu20180213
13-Feb-2018 13:34:54
330
3941.0000
XLON
84403844000073120-E0Yg6oO4OuH320180213
13-Feb-2018 13:34:54
216
3941.0000
XLON
84203842000073094-E0Yg6oO4OuHQ20180213
13-Feb-2018 13:36:08
25
3941.0000
XLON
84403844000073473-E0Yg6oO4OvB120180213
13-Feb-2018 13:36:08
69
3941.0000
XLON
84403844000073473-E0Yg6oO4OvB420180213
13-Feb-2018 13:36:09
34
3941.0000
XLON
84403844000073473-E0Yg6oO4OvEJ20180213
13-Feb-2018 13:36:10
139
3941.0000
XLON
84403844000073473-E0Yg6oO4OvEM20180213
13-Feb-2018 13:36:13
349
3940.5000
XLON
84203842000073409-E0Yg6oO4OvGk20180213
13-Feb-2018 13:36:13
31
3940.5000
XLON
84203842000073409-E0Yg6oO4OvGm20180213
13-Feb-2018 13:38:00
314
3940.0000
XLON
84403844000073865-E0Yg6oO4OwTk20180213
13-Feb-2018 13:38:00
58
3940.0000
XLON
84403844000073865-E0Yg6oO4OwTn20180213
13-Feb-2018 13:38:00
276
3940.0000
XLON
84403844000073877-E0Yg6oO4OwUU20180213
13-Feb-2018 13:39:50
184
3939.0000
XLON
84403844000074291-E0Yg6oO4Oxsu20180213
13-Feb-2018 13:40:04
83
3939.0000
XLON
84403844000074291-E0Yg6oO4OyAP20180213
13-Feb-2018 13:40:36
222
3940.0000
XLON
84203842000074432-E0Yg6oO4Oyjp20180213
13-Feb-2018 13:40:44
170
3939.5000
XLON
84203842000074319-E0Yg6oO4Oyp420180213
13-Feb-2018 13:40:44
200
3939.5000
XLON
84403844000074401-E0Yg6oO4Oyp620180213
13-Feb-2018 13:41:14
16
3940.0000
XLON
84403844000074528-E0Yg6oO4OzHA20180213
13-Feb-2018 13:41:14
468
3940.0000
XLON
84403844000074528-E0Yg6oO4OzHK20180213
13-Feb-2018 13:41:49
500
3939.5000
XLON
84203842000074504-E0Yg6oO4OzeW20180213
13-Feb-2018 13:41:49
226
3939.5000
XLON
84203842000074504-E0Yg6oO4OzeY20180213
13-Feb-2018 13:43:14
205
3940.5000
XLON
84403844000074935-E0Yg6oO4P0bd20180213
13-Feb-2018 13:45:12
242
3942.5000
XLON
84203842000075205-E0Yg6oO4P28g20180213
13-Feb-2018 13:45:13
87
3941.5000
XLON
84403844000074997-E0Yg6oO4P2Au20180213
13-Feb-2018 13:45:13
7
3941.5000
XLON
84403844000074997-E0Yg6oO4P2AZ20180213
13-Feb-2018 13:45:13
106
3941.5000
XLON
84403844000074997-E0Yg6oO4P2Ar20180213
13-Feb-2018 13:45:32
160
3941.0000
XLON
84203842000075405-E0Yg6oO4P2Vo20180213
13-Feb-2018 13:46:58
146
3940.0000
XLON
84403844000075587-E0Yg6oO4P3eR20180213
13-Feb-2018 13:47:40
92
3942.5000
XLON
84403844000076004-E0Yg6oO4P4Ts20180213
13-Feb-2018 13:47:40
53
3942.5000
XLON
84403844000076004-E0Yg6oO4P4U120180213
13-Feb-2018 13:48:18
196
3943.0000
XLON
84203842000075974-E0Yg6oO4P54H20180213
13-Feb-2018 13:48:52
159
3943.0000
XLON
84403844000076191-E0Yg6oO4P5PE20180213
13-Feb-2018 13:48:52
231
3943.0000
XLON
84403844000076246-E0Yg6oO4P5PG20180213
13-Feb-2018 13:49:35
500
3941.5000
XLON
84403844000076457-E0Yg6oO4P5tH20180213
13-Feb-2018 13:49:35
71
3941.5000
XLON
84403844000076457-E0Yg6oO4P5tF20180213
13-Feb-2018 13:49:35
25
3941.5000
XLON
84403844000076457-E0Yg6oO4P5tX20180213
13-Feb-2018 13:49:40
232
3941.0000
XLON
84203842000076383-E0Yg6oO4P5vK20180213
13-Feb-2018 13:49:41
162
3941.0000
XLON
84203842000076383-E0Yg6oO4P5xi20180213
13-Feb-2018 13:49:41
252
3941.0000
XLON
84203842000076383-E0Yg6oO4P5xz20180213
13-Feb-2018 13:50:11
249
3939.0000
XLON
84203842000076494-E0Yg6oO4P6SZ20180213
13-Feb-2018 13:51:33
237
3939.0000
XLON
84403844000077181-E0Yg6oO4P8Hq20180213
13-Feb-2018 13:51:33
110
3939.0000
XLON
84403844000077181-E0Yg6oO4P8Hm20180213
13-Feb-2018 13:53:57
160
3939.5000
XLON
84203842000077755-E0Yg6oO4PAot20180213
13-Feb-2018 13:56:01
156
3940.0000
XLON
84203842000078932-E0Yg6oO4PDEi20180213
13-Feb-2018 13:56:34
183
3940.5000
XLON
84203842000079113-E0Yg6oO4PDnb20180213
13-Feb-2018 13:56:58
17
3941.0000
XLON
84203842000079245-E0Yg6oO4PEM520180213
13-Feb-2018 13:57:00
167
3941.0000
XLON
84203842000079245-E0Yg6oO4PEPa20180213
13-Feb-2018 13:57:32
97
3940.0000
XLON
84203842000079418-E0Yg6oO4PF1G20180213
13-Feb-2018 13:57:32
46
3940.0000
XLON
84403844000079492-E0Yg6oO4PF1I20180213
13-Feb-2018 13:57:32
144
3940.0000
XLON
84203842000079418-E0Yg6oO4PF0M20180213
13-Feb-2018 13:57:51
29
3940.0000
XLON
84403844000079492-E0Yg6oO4PFEg20180213
13-Feb-2018 13:57:51
118
3940.0000
XLON
84403844000079492-E0Yg6oO4PFEW20180213
13-Feb-2018 13:57:51
176
3940.0000
XLON
84403844000079504-E0Yg6oO4PFEi20180213
13-Feb-2018 13:57:51
28
3940.0000
XLON
84403844000079504-E0Yg6oO4PFEk20180213
13-Feb-2018 13:59:18
150
3940.5000
XLON
84203842000080081-E0Yg6oO4PHFO20180213
13-Feb-2018 13:59:35
182
3940.0000
XLON
84403844000080266-E0Yg6oO4PHQH20180213
13-Feb-2018 14:00:17
114
3939.5000
XLON
84403844000080465-E0Yg6oO4PI8O20180213
13-Feb-2018 14:00:25
147
3940.0000
XLON
84403844000080608-E0Yg6oO4PIEk20180213
13-Feb-2018 14:00:27
71
3940.0000
XLON
84403844000080608-E0Yg6oO4PIIE20180213
13-Feb-2018 14:00:38
97
3939.5000
XLON
84203842000080499-E0Yg6oO4PIUW20180213
13-Feb-2018 14:00:38
244
3939.5000
XLON
84403844000080536-E0Yg6oO4PIUS20180213
13-Feb-2018 14:00:38
95
3939.5000
XLON
84203842000080499-E0Yg6oO4PIUb20180213
13-Feb-2018 14:00:38
81
3939.5000
XLON
84203842000080436-E0Yg6oO4PIUU20180213
13-Feb-2018 14:01:02
182
3939.0000
XLON
84203842000080722-E0Yg6oO4PIs920180213
13-Feb-2018 14:01:02
160
3939.5000
XLON
84403844000080814-E0Yg6oO4PIrx20180213
13-Feb-2018 14:02:51
352
3938.5000
XLON
84403844000081520-E0Yg6oO4PKzC20180213
13-Feb-2018 14:03:09
527
3938.0000
XLON
84203842000081354-E0Yg6oO4PLQ120180213
13-Feb-2018 14:03:28
22
3937.5000
XLON
84203842000081425-E0Yg6oO4PLgg20180213
13-Feb-2018 14:03:28
153
3937.5000
XLON
84203842000081425-E0Yg6oO4PLgd20180213
13-Feb-2018 14:05:57
616
3940.0000
XLON
84403844000082785-E0Yg6oO4POZU20180213
13-Feb-2018 14:05:57
11
3940.0000
XLON
84403844000082785-E0Yg6oO4POZQ20180213
13-Feb-2018 14:06:25
68
3939.5000
XLON
84403844000082811-E0Yg6oO4POst20180213
13-Feb-2018 14:06:38
222
3939.5000
XLON
84403844000082811-E0Yg6oO4PP2N20180213
13-Feb-2018 14:07:53
289
3940.5000
XLON
84403844000083411-E0Yg6oO4PQF620180213
13-Feb-2018 14:07:57
125
3940.0000
XLON
84403844000083357-E0Yg6oO4PQN920180213
13-Feb-2018 14:07:57
186
3940.0000
XLON
84403844000083357-E0Yg6oO4PQMs20180213
13-Feb-2018 14:09:43
506
3940.0000
XLON
84203842000083783-E0Yg6oO4PSSl20180213
13-Feb-2018 14:09:57
456
3939.5000
XLON
84403844000083907-E0Yg6oO4PSgH20180213
13-Feb-2018 14:10:20
200
3939.5000
XLON
84403844000084089-E0Yg6oO4PT7I20180213
13-Feb-2018 14:10:20
46
3939.5000
XLON
84403844000084089-E0Yg6oO4PT7D20180213
13-Feb-2018 14:10:20
89
3939.5000
XLON
84403844000084089-E0Yg6oO4PT7R20180213
13-Feb-2018 14:11:16
253
3940.0000
XLON
84403844000084387-E0Yg6oO4PUNq20180213
13-Feb-2018 14:11:16
227
3940.0000
XLON
84403844000084387-E0Yg6oO4PUNn20180213
13-Feb-2018 14:13:11
251
3939.0000
XLON
84203842000085048-E0Yg6oO4PX3D20180213
13-Feb-2018 14:14:18
160
3939.5000
XLON
84403844000085480-E0Yg6oO4PYLO20180213
13-Feb-2018 14:14:20
57
3939.5000
XLON
84403844000085594-E0Yg6oO4PYOQ20180213
13-Feb-2018 14:14:26
160
3939.5000
XLON
84203842000085464-E0Yg6oO4PYSI20180213
13-Feb-2018 14:15:12
156
3940.0000
XLON
84403844000085971-E0Yg6oO4PZd320180213
13-Feb-2018 14:15:42
67
3940.0000
XLON
84403844000086203-E0Yg6oO4PaNO20180213
13-Feb-2018 14:15:42
4
3940.0000
XLON
84203842000086080-E0Yg6oO4PaNM20180213
13-Feb-2018 14:15:45
94
3940.0000
XLON
84403844000086203-E0Yg6oO4PaRL20180213
13-Feb-2018 14:16:26
82
3939.5000
XLON
84203842000086377-E0Yg6oO4Payk20180213
13-Feb-2018 14:16:26
100
3939.5000
XLON
84203842000086377-E0Yg6oO4Payi20180213
13-Feb-2018 14:16:59
72
3939.5000
XLON
84403844000086628-E0Yg6oO4PbPt20180213
13-Feb-2018 14:17:00
70
3940.0000
XLON
84403844000086695-E0Yg6oO4PbRN20180213
13-Feb-2018 14:17:09
184
3940.0000
XLON
84403844000086756-E0Yg6oO4PbZ820180213
13-Feb-2018 14:17:56
52
3940.0000
XLON
84403844000086890-E0Yg6oO4PcKN20180213
13-Feb-2018 14:17:56
62
3940.0000
XLON
84403844000086890-E0Yg6oO4PcKC20180213
13-Feb-2018 14:17:57
67
3940.0000
XLON
84403844000086890-E0Yg6oO4PcLT20180213
13-Feb-2018 14:17:57
97
3940.0000
XLON
84403844000086935-E0Yg6oO4PcLV20180213
13-Feb-2018 14:17:58
59
3940.0000
XLON
84403844000086935-E0Yg6oO4PcLc20180213
13-Feb-2018 14:18:17
233
3940.0000
XLON
84203842000086950-E0Yg6oO4Pcb320180213
13-Feb-2018 14:18:28
179
3939.5000
XLON
84403844000087045-E0Yg6oO4Pcjp20180213
13-Feb-2018 14:19:10
24
3940.5000
XLON
84403844000087399-E0Yg6oO4PdWN20180213
13-Feb-2018 14:19:10
175
3940.5000
XLON
84403844000087399-E0Yg6oO4PdWL20180213
13-Feb-2018 14:19:20
32
3939.5000
XLON
84203842000087067-E0Yg6oO4Pdfs20180213
13-Feb-2018 14:19:20
113
3939.5000
XLON
84203842000087067-E0Yg6oO4Pdfl20180213
13-Feb-2018 14:19:23
43
3939.5000
XLON
84203842000087067-E0Yg6oO4Pdj420180213
13-Feb-2018 14:19:27
226
3939.0000
XLON
84203842000087300-E0Yg6oO4PdrY20180213
13-Feb-2018 14:20:43
399
3939.5000
XLON
84203842000087932-E0Yg6oO4PfKE20180213
13-Feb-2018 14:20:43
419
3939.5000
XLON
84203842000087922-E0Yg6oO4PfKC20180213
13-Feb-2018 14:20:43
2
3939.5000
XLON
84403844000088070-E0Yg6oO4PfKI20180213
13-Feb-2018 14:20:43
42
3939.5000
XLON
84403844000088062-E0Yg6oO4PfKG20180213
13-Feb-2018 14:21:22
19
3940.5000
XLON
84403844000088244-E0Yg6oO4Pg9D20180213
13-Feb-2018 14:21:22
317
3940.5000
XLON
84403844000088244-E0Yg6oO4Pg9B20180213
13-Feb-2018 14:21:22
46
3939.5000
XLON
84203842000088180-E0Yg6oO4PgAu20180213
13-Feb-2018 14:21:36
109
3939.5000
XLON
84203842000088180-E0Yg6oO4PgQs20180213
13-Feb-2018 14:21:54
78
3939.5000
XLON
84203842000088180-E0Yg6oO4PgdW20180213
13-Feb-2018 14:23:13
179
3940.0000
XLON
84403844000089020-E0Yg6oO4Pi4W20180213
13-Feb-2018 14:23:38
9
3940.0000
XLON
84203842000089079-E0Yg6oO4Pj0d20180213
13-Feb-2018 14:23:38
9
3940.0000
XLON
84403844000089243-E0Yg6oO4Pj0l20180213
13-Feb-2018 14:23:38
229
3940.0000
XLON
84403844000089232-E0Yg6oO4Pj0j20180213
13-Feb-2018 14:23:38
133
3940.0000
XLON
84203842000089158-E0Yg6oO4Pj0n20180213
13-Feb-2018 14:23:38
266
3940.0000
XLON
84203842000089079-E0Yg6oO4Pj0f20180213
13-Feb-2018 14:24:21
145
3939.0000
XLON
84203842000089107-E0Yg6oO4PjeU20180213
13-Feb-2018 14:24:21
33
3939.0000
XLON
84203842000089107-E0Yg6oO4PjeQ20180213
13-Feb-2018 14:24:59
279
3939.5000
XLON
84203842000089728-E0Yg6oO4PkQZ20180213
13-Feb-2018 14:25:01
186
3938.5000
XLON
84403844000089820-E0Yg6oO4PkUZ20180213
13-Feb-2018 14:25:04
42
3938.0000
XLON
84203842000089729-E0Yg6oO4Pkch20180213
13-Feb-2018 14:25:04
181
3938.0000
XLON
84203842000089729-E0Yg6oO4Pkcj20180213
13-Feb-2018 14:26:01
372
3938.5000
XLON
84403844000090230-E0Yg6oO4PlgB20180213
13-Feb-2018 14:26:02
627
3938.0000
XLON
84203842000090133-E0Yg6oO4PliC20180213
13-Feb-2018 14:26:28
530
3937.0000
XLON
84403844000090231-E0Yg6oO4Pm9020180213
13-Feb-2018 14:28:05
462
3938.0000
XLON
84403844000091032-E0Yg6oO4Pncw20180213
13-Feb-2018 14:28:05
240
3938.0000
XLON
84403844000091032-E0Yg6oO4Pncu20180213
13-Feb-2018 14:28:05
113
3938.0000
XLON
84403844000091032-E0Yg6oO4Pncs20180213
13-Feb-2018 14:28:07
133
3937.5000
XLON
84203842000090922-E0Yg6oO4PngN20180213
13-Feb-2018 14:28:10
267
3936.5000
XLON
84203842000090938-E0Yg6oO4Pniy20180213
13-Feb-2018 14:28:26
497
3936.5000
XLON
84403844000091087-E0Yg6oO4Po2Z20180213
13-Feb-2018 14:29:31
464
3935.5000
XLON
84203842000091041-E0Yg6oO4PpPL20180213
13-Feb-2018 14:29:31
143
3935.5000
XLON
84203842000091041-E0Yg6oO4PpPJ20180213
13-Feb-2018 14:30:01
167
3934.5000
XLON
84203842000091541-E0Yg6oO4PqJ220180213
13-Feb-2018 14:30:38
64
3930.5000
XLON
84203842000092157-E0Yg6oO4Psqr20180213
13-Feb-2018 14:30:38
64
3930.5000
XLON
84203842000092157-E0Yg6oO4Psqo20180213
13-Feb-2018 14:30:38
93
3930.5000
XLON
84203842000092157-E0Yg6oO4Psqz20180213
13-Feb-2018 14:30:38
136
3930.5000
XLON
84203842000092157-E0Yg6oO4Psqw20180213
13-Feb-2018 14:31:47
126
3937.0000
XLON
84403844000093081-E0Yg6oO4Pwtz20180213
13-Feb-2018 14:31:47
34
3937.0000
XLON
84403844000093081-E0Yg6oO4Pwsa20180213
13-Feb-2018 14:32:06
255
3935.5000
XLON
84403844000093347-E0Yg6oO4Py5A20180213
13-Feb-2018 14:32:07
351
3935.0000
XLON
84203842000093233-E0Yg6oO4Py9820180213
13-Feb-2018 14:32:07
45
3935.0000
XLON
84203842000093233-E0Yg6oO4Py9620180213
13-Feb-2018 14:32:08
179
3934.0000
XLON
84203842000093265-E0Yg6oO4PyGY20180213
13-Feb-2018 14:32:52
530
3935.0000
XLON
84203842000093574-E0Yg6oO4Q0Ss20180213
13-Feb-2018 14:33:04
19
3934.5000
XLON
84203842000093550-E0Yg6oO4Q13420180213
13-Feb-2018 14:33:04
559
3934.5000
XLON
84203842000093550-E0Yg6oO4Q13020180213
13-Feb-2018 14:33:28
386
3931.5000
XLON
84403844000093868-E0Yg6oO4Q21z20180213
13-Feb-2018 14:34:37
482
3931.5000
XLON
84403844000094406-E0Yg6oO4Q5ED20180213
13-Feb-2018 14:34:37
482
3932.5000
XLON
84203842000094285-E0Yg6oO4Q5A820180213
13-Feb-2018 14:35:16
146
3929.0000
XLON
84203842000094544-E0Yg6oO4Q7F220180213
13-Feb-2018 14:35:21
150
3928.0000
XLON
84203842000094625-E0Yg6oO4Q7g220180213
13-Feb-2018 14:35:21
93
3928.0000
XLON
84203842000094625-E0Yg6oO4Q7g420180213
13-Feb-2018 14:35:21
93
3928.0000
XLON
84203842000094625-E0Yg6oO4Q7fz20180213
13-Feb-2018 14:36:09
322
3920.5000
XLON
84403844000095252-E0Yg6oO4QBdK20180213
13-Feb-2018 14:36:09
223
3920.5000
XLON
84403844000095252-E0Yg6oO4QBdO20180213
13-Feb-2018 14:36:23
222
3921.5000
XLON
84203842000095213-E0Yg6oO4QCdR20180213
13-Feb-2018 14:36:23
182
3921.5000
XLON
84203842000095213-E0Yg6oO4QCdU20180213
13-Feb-2018 14:36:23
141
3921.5000
XLON
84203842000095213-E0Yg6oO4QCdO20180213
13-Feb-2018 14:37:31
166
3926.0000
XLON
84403844000095741-E0Yg6oO4QGCJ20180213
13-Feb-2018 14:37:31
379
3926.0000
XLON
84403844000095741-E0Yg6oO4QGCF20180213
13-Feb-2018 14:38:02
209
3928.0000
XLON
84403844000096000-E0Yg6oO4QHur20180213
13-Feb-2018 14:38:03
273
3928.0000
XLON
84403844000096000-E0Yg6oO4QHut20180213
13-Feb-2018 14:38:29
20
3926.5000
XLON
84203842000095993-E0Yg6oO4QJ4J20180213
13-Feb-2018 14:38:29
462
3926.5000
XLON
84203842000095993-E0Yg6oO4QJ4G20180213
13-Feb-2018 14:39:19
160
3930.5000
XLON
84203842000096366-E0Yg6oO4QLwu20180213
13-Feb-2018 14:39:22
971
3929.5000
XLON
84403844000096513-E0Yg6oO4QM6F20180213
13-Feb-2018 14:40:38
10
3932.0000
XLON
84403844000096941-E0Yg6oO4QOa220180213
13-Feb-2018 14:40:38
150
3932.0000
XLON
84403844000096941-E0Yg6oO4QOZx20180213
13-Feb-2018 14:42:59
174
3941.0000
XLON
84203842000097818-E0Yg6oO4QVEk20180213
13-Feb-2018 14:43:16
4
3941.5000
XLON
84203842000097955-E0Yg6oO4QW8e20180213
13-Feb-2018 14:43:16
175
3941.5000
XLON
84203842000097955-E0Yg6oO4QW8U20180213
13-Feb-2018 14:43:33
179
3940.0000
XLON
84403844000098096-E0Yg6oO4QWfe20180213
13-Feb-2018 14:43:41
178
3942.5000
XLON
84403844000098167-E0Yg6oO4QXAO20180213
13-Feb-2018 14:43:55
178
3942.5000
XLON
84203842000098171-E0Yg6oO4QXem20180213
13-Feb-2018 14:44:09
175
3942.5000
XLON
84403844000098361-E0Yg6oO4QYBe20180213
13-Feb-2018 14:44:23
180
3943.5000
XLON
84403844000098441-E0Yg6oO4QYeH20180213
13-Feb-2018 14:44:37
179
3943.5000
XLON
84203842000098419-E0Yg6oO4QZ9y20180213
13-Feb-2018 14:44:51
108
3943.0000
XLON
84203842000098516-E0Yg6oO4QZSz20180213
13-Feb-2018 14:44:51
69
3943.0000
XLON
84203842000098516-E0Yg6oO4QZT120180213
13-Feb-2018 14:45:05
22
3941.0000
XLON
84203842000098677-E0Yg6oO4QaTA20180213
13-Feb-2018 14:45:06
156
3941.0000
XLON
84203842000098677-E0Yg6oO4QaVQ20180213
13-Feb-2018 14:45:19
1
3938.5000
XLON
84203842000098805-E0Yg6oO4Qb4I20180213
13-Feb-2018 14:45:19
175
3938.5000
XLON
84203842000098805-E0Yg6oO4Qb4G20180213
13-Feb-2018 14:45:33
177
3938.5000
XLON
84203842000098916-E0Yg6oO4QbcK20180213
13-Feb-2018 14:45:47
98
3938.0000
XLON
84203842000099016-E0Yg6oO4Qc7N20180213
13-Feb-2018 14:45:47
113
3938.0000
XLON
84203842000099016-E0Yg6oO4Qc7L20180213
13-Feb-2018 14:45:48
120
3937.0000
XLON
84403844000099107-E0Yg6oO4QcAS20180213
13-Feb-2018 14:45:48
126
3937.0000
XLON
84403844000099107-E0Yg6oO4QcAU20180213
13-Feb-2018 14:46:13
7
3939.5000
XLON
84203842000099176-E0Yg6oO4QcuL20180213
13-Feb-2018 14:46:13
181
3939.5000
XLON
84403844000099272-E0Yg6oO4QcuJ20180213
13-Feb-2018 14:46:13
237
3939.5000
XLON
84203842000099176-E0Yg6oO4QcuN20180213
13-Feb-2018 14:46:13
117
3939.5000
XLON
84403844000099272-E0Yg6oO4QcuG20180213
13-Feb-2018 14:46:20
160
3938.5000
XLON
84203842000099196-E0Yg6oO4Qd7S20180213
13-Feb-2018 14:47:18
155
3940.0000
XLON
84203842000099577-E0Yg6oO4QesO20180213
13-Feb-2018 14:47:32
179
3940.0000
XLON
84203842000099757-E0Yg6oO4QfST20180213
13-Feb-2018 14:47:48
206
3941.0000
XLON
84203842000099862-E0Yg6oO4Qfmy20180213
13-Feb-2018 14:47:48
67
3941.0000
XLON
84203842000099865-E0Yg6oO4Qfn020180213
13-Feb-2018 14:47:48
193
3941.0000
XLON
84403844000099971-E0Yg6oO4Qfmw20180213
13-Feb-2018 14:47:51
9
3940.5000
XLON
84203842000099828-E0Yg6oO4Qfrs20180213
13-Feb-2018 14:47:51
188
3940.5000
XLON
84203842000099828-E0Yg6oO4Qfrq20180213
13-Feb-2018 14:48:47
131
3940.0000
XLON
84403844000100344-E0Yg6oO4Qhmn20180213
13-Feb-2018 14:48:47
12
3940.5000
XLON
84203842000100290-E0Yg6oO4QhmM20180213
13-Feb-2018 14:48:47
29
3940.5000
XLON
84203842000100283-E0Yg6oO4QhmK20180213
13-Feb-2018 14:48:47
216
3940.5000
XLON
84203842000100283-E0Yg6oO4QhmI20180213
13-Feb-2018 14:48:47
4
3940.5000
XLON
84203842000100262-E0Yg6oO4QhmA20180213
13-Feb-2018 14:48:47
84
3940.5000
XLON
84203842000100262-E0Yg6oO4QhmG20180213
13-Feb-2018 14:48:47
121
3940.5000
XLON
84403844000100391-E0Yg6oO4QhmO20180213
13-Feb-2018 14:48:47
220
3940.5000
XLON
84203842000100241-E0Yg6oO4Qhm820180213
13-Feb-2018 14:48:49
144
3940.0000
XLON
84403844000100344-E0Yg6oO4QhsF20180213
13-Feb-2018 14:49:57
175
3937.0000
XLON
84203842000100775-E0Yg6oO4QlJZ20180213
13-Feb-2018 14:49:57
33
3937.0000
XLON
84203842000100775-E0Yg6oO4QlJb20180213
13-Feb-2018 14:50:03
83
3937.0000
XLON
84403844000100911-E0Yg6oO4Qlee20180213
13-Feb-2018 14:50:03
69
3937.0000
XLON
84403844000100911-E0Yg6oO4Qleg20180213
13-Feb-2018 14:50:27
7
3937.5000
XLON
84403844000101085-E0Yg6oO4QmNO20180213
13-Feb-2018 14:50:27
175
3937.5000
XLON
84403844000101085-E0Yg6oO4QmNM20180213
13-Feb-2018 14:50:34
208
3936.0000
XLON
84403844000100894-E0Yg6oO4Qmey20180213
13-Feb-2018 14:50:58
172
3939.0000
XLON
84403844000101252-E0Yg6oO4Qnh920180213
13-Feb-2018 14:51:07
82
3937.5000
XLON
84203842000101069-E0Yg6oO4Qnwt20180213
13-Feb-2018 14:51:07
527
3937.5000
XLON
84203842000101153-E0Yg6oO4Qnwv20180213
13-Feb-2018 14:51:07
79
3937.5000
XLON
84203842000101069-E0Yg6oO4Qnwn20180213
13-Feb-2018 14:51:08
224
3937.0000
XLON
84203842000101141-E0Yg6oO4Qnz620180213
13-Feb-2018 14:51:08
414
3937.0000
XLON
84403844000101260-E0Yg6oO4Qnz820180213
13-Feb-2018 14:51:55
51
3937.5000
XLON
84203842000101358-E0Yg6oO4Qpme20180213
13-Feb-2018 14:51:55
227
3937.5000
XLON
84203842000101358-E0Yg6oO4QpmU20180213
13-Feb-2018 14:51:55
44
3937.5000
XLON
84203842000101358-E0Yg6oO4Qpmh20180213
13-Feb-2018 14:51:55
200
3937.5000
XLON
84203842000101358-E0Yg6oO4QpmY20180213
13-Feb-2018 14:53:47
179
3945.5000
XLON
84203842000102410-E0Yg6oO4Qvuy20180213
13-Feb-2018 14:54:00
181
3944.5000
XLON
84403844000102696-E0Yg6oO4QwQl20180213
13-Feb-2018 14:54:15
84
3944.5000
XLON
84203842000102665-E0Yg6oO4Qx3E20180213
13-Feb-2018 14:54:17
96
3944.5000
XLON
84203842000102665-E0Yg6oO4QxDO20180213
13-Feb-2018 14:54:31
32
3945.0000
XLON
84403844000102963-E0Yg6oO4Qxqo20180213
13-Feb-2018 14:54:31
149
3945.0000
XLON
84403844000102963-E0Yg6oO4Qxqr20180213
13-Feb-2018 14:54:46
180
3946.5000
XLON
84403844000103063-E0Yg6oO4QyZT20180213
13-Feb-2018 14:55:01
180
3950.5000
XLON
84203842000103126-E0Yg6oO4Qzku20180213
13-Feb-2018 14:55:15
179
3950.5000
XLON
84203842000103232-E0Yg6oO4R0NH20180213
13-Feb-2018 14:55:30
175
3949.5000
XLON
84403844000103446-E0Yg6oO4R0wO20180213
13-Feb-2018 14:55:44
171
3951.5000
XLON
84403844000103529-E0Yg6oO4R1VF20180213
13-Feb-2018 14:56:00
94
3949.0000
XLON
84203842000103520-E0Yg6oO4R2N620180213
13-Feb-2018 14:56:00
175
3949.0000
XLON
84203842000103520-E0Yg6oO4R2N420180213
13-Feb-2018 14:56:21
45
3945.0000
XLON
84403844000103861-E0Yg6oO4R3dz20180213
13-Feb-2018 14:56:21
126
3945.0000
XLON
84403844000103861-E0Yg6oO4R3dw20180213
13-Feb-2018 14:56:36
178
3945.5000
XLON
84403844000103931-E0Yg6oO4R44z20180213
13-Feb-2018 14:56:51
23
3945.5000
XLON
84403844000104008-E0Yg6oO4R4d320180213
13-Feb-2018 14:56:51
155
3945.5000
XLON
84403844000104008-E0Yg6oO4R4d520180213
13-Feb-2018 14:57:06
9
3946.0000
XLON
84403844000104067-E0Yg6oO4R5Dv20180213
13-Feb-2018 14:57:07
56
3946.0000
XLON
84403844000104067-E0Yg6oO4R5Gi20180213
13-Feb-2018 14:57:07
113
3946.0000
XLON
84403844000104067-E0Yg6oO4R5Gg20180213
13-Feb-2018 14:57:23
249
3948.0000
XLON
84403844000104171-E0Yg6oO4R60Y20180213
13-Feb-2018 14:57:43
162
3949.0000
XLON
84403844000104279-E0Yg6oO4R6pB20180213
13-Feb-2018 14:57:57
180
3952.0000
XLON
84403844000104367-E0Yg6oO4R7P420180213
13-Feb-2018 14:58:11
111
3950.0000
XLON
84203842000104313-E0Yg6oO4R82420180213
13-Feb-2018 14:58:11
229
3950.0000
XLON
84403844000104488-E0Yg6oO4R82220180213
13-Feb-2018 14:58:11
83
3950.0000
XLON
84203842000104313-E0Yg6oO4R82620180213
13-Feb-2018 14:58:12
101
3949.0000
XLON
84403844000104489-E0Yg6oO4R83V20180213
13-Feb-2018 14:58:18
93
3949.0000
XLON
84403844000104489-E0Yg6oO4R8IC20180213
13-Feb-2018 14:59:03
28
3946.0000
XLON
84203842000104642-E0Yg6oO4RA2l20180213
13-Feb-2018 14:59:03
26
3946.0000
XLON
84203842000104642-E0Yg6oO4RA2j20180213
13-Feb-2018 14:59:04
49
3945.5000
XLON
84403844000104843-E0Yg6oO4RA4a20180213
13-Feb-2018 14:59:04
124
3945.5000
XLON
84403844000104843-E0Yg6oO4RA4X20180213
13-Feb-2018 14:59:08
168
3945.5000
XLON
84403844000104862-E0Yg6oO4RACj20180213
13-Feb-2018 14:59:41
82
3947.0000
XLON
84403844000105031-E0Yg6oO4RBQf20180213
13-Feb-2018 14:59:42
260
3946.5000
XLON
84203842000104811-E0Yg6oO4RBVn20180213
13-Feb-2018 14:59:46
6
3945.5000
XLON
84203842000104812-E0Yg6oO4RBgj20180213
13-Feb-2018 14:59:46
219
3945.5000
XLON
84203842000104812-E0Yg6oO4RBgg20180213
13-Feb-2018 15:00:28
211
3947.0000
XLON
84203842000105192-E0Yg6oO4RDh920180213
13-Feb-2018 15:00:28
317
3947.0000
XLON
84203842000105184-E0Yg6oO4RDh720180213
13-Feb-2018 15:00:28
147
3947.0000
XLON
84203842000105208-E0Yg6oO4RDhB20180213
13-Feb-2018 15:01:24
242
3954.0000
XLON
84403844000105816-E0Yg6oO4RH2K20180213
13-Feb-2018 15:01:30
260
3953.5000
XLON
84203842000105638-E0Yg6oO4RHIF20180213
13-Feb-2018 15:02:09
58
3950.0000
XLON
84203842000105874-E0Yg6oO4RIrQ20180213
13-Feb-2018 15:02:09
282
3950.0000
XLON
84203842000105874-E0Yg6oO4RIrS20180213
13-Feb-2018 15:02:09
196
3950.0000
XLON
84403844000106086-E0Yg6oO4RIrU20180213
13-Feb-2018 15:02:12
179
3949.0000
XLON
84203842000105875-E0Yg6oO4RJ1N20180213
13-Feb-2018 15:03:10
175
3947.5000
XLON
84403844000106419-E0Yg6oO4RLNM20180213
13-Feb-2018 15:03:15
13
3947.5000
XLON
84203842000106209-E0Yg6oO4RLWP20180213
13-Feb-2018 15:03:21
151
3948.5000
XLON
84403844000106503-E0Yg6oO4RLjL20180213
13-Feb-2018 15:03:21
26
3948.5000
XLON
84403844000106503-E0Yg6oO4RLjI20180213
13-Feb-2018 15:03:42
178
3949.0000
XLON
84403844000106578-E0Yg6oO4RMWG20180213
13-Feb-2018 15:03:42
191
3949.5000
XLON
84403844000106669-E0Yg6oO4RMVf20180213
13-Feb-2018 15:04:05
120
3949.0000
XLON
84403844000106782-E0Yg6oO4RNNY20180213
13-Feb-2018 15:04:10
34
3949.0000
XLON
84403844000106782-E0Yg6oO4RNUp20180213
13-Feb-2018 15:04:28
65
3950.0000
XLON
84403844000106975-E0Yg6oO4ROG520180213
13-Feb-2018 15:04:38
175
3952.5000
XLON
84403844000107040-E0Yg6oO4ROb020180213
13-Feb-2018 15:04:39
43
3951.5000
XLON
84203842000106815-E0Yg6oO4ROeQ20180213
13-Feb-2018 15:04:39
100
3951.5000
XLON
84203842000106815-E0Yg6oO4ROeO20180213
13-Feb-2018 15:04:42
121
3950.5000
XLON
84203842000106801-E0Yg6oO4ROlY20180213
13-Feb-2018 15:04:42
173
3950.5000
XLON
84203842000106796-E0Yg6oO4ROlW20180213
13-Feb-2018 15:05:28
26
3950.0000
XLON
84403844000107388-E0Yg6oO4RQDA20180213
13-Feb-2018 15:05:30
73
3950.5000
XLON
84403844000107418-E0Yg6oO4RQKp20180213
13-Feb-2018 15:05:31
218
3950.5000
XLON
84403844000107418-E0Yg6oO4RQKl20180213
13-Feb-2018 15:05:37
20
3950.0000
XLON
84403844000107388-E0Yg6oO4RQW720180213
13-Feb-2018 15:05:37
128
3950.0000
XLON
84403844000107388-E0Yg6oO4RQW320180213
13-Feb-2018 15:05:42
174
3949.5000
XLON
84203842000107187-E0Yg6oO4RQfF20180213
13-Feb-2018 15:06:02
218
3950.5000
XLON
84403844000107640-E0Yg6oO4RRcF20180213
13-Feb-2018 15:06:02
264
3950.5000
XLON
84403844000107640-E0Yg6oO4RRcM20180213
13-Feb-2018 15:06:17
143
3950.0000
XLON
84203842000107437-E0Yg6oO4RS0d20180213
13-Feb-2018 15:06:17
100
3950.0000
XLON
84203842000107437-E0Yg6oO4RS0Y20180213
13-Feb-2018 15:06:17
111
3950.0000
XLON
84203842000107437-E0Yg6oO4RS0a20180213
13-Feb-2018 15:06:17
273
3950.0000
XLON
84203842000107437-E0Yg6oO4RS0W20180213
13-Feb-2018 15:06:20
138
3949.0000
XLON
84403844000107656-E0Yg6oO4RS7M20180213
13-Feb-2018 15:06:20
199
3949.0000
XLON
84403844000107656-E0Yg6oO4RS7O20180213
13-Feb-2018 15:07:45
12
3945.5000
XLON
84203842000107963-E0Yg6oO4RUaV20180213
13-Feb-2018 15:07:48
206
3945.5000
XLON
84203842000107963-E0Yg6oO4RUgo20180213
13-Feb-2018 15:07:48
312
3945.5000
XLON
84203842000107963-E0Yg6oO4RUgk20180213
13-Feb-2018 15:08:07
482
3946.5000
XLON
84203842000108094-E0Yg6oO4RVU520180213
13-Feb-2018 15:09:21
1
3950.0000
XLON
84403844000108746-E0Yg6oO4RXuS20180213
13-Feb-2018 15:09:32
13
3950.5000
XLON
84403844000108806-E0Yg6oO4RYNu20180213
13-Feb-2018 15:09:42
59
3949.5000
XLON
84203842000108539-E0Yg6oO4RYZO20180213
13-Feb-2018 15:09:42
25
3949.5000
XLON
84203842000108539-E0Yg6oO4RYZI20180213
13-Feb-2018 15:09:42
91
3949.5000
XLON
84203842000108539-E0Yg6oO4RYZR20180213
13-Feb-2018 15:09:42
112
3950.5000
XLON
84403844000108806-E0Yg6oO4RYY520180213
13-Feb-2018 15:09:42
562
3950.5000
XLON
84203842000108678-E0Yg6oO4RYYH20180213
13-Feb-2018 15:09:42
500
3950.5000
XLON
84403844000108806-E0Yg6oO4RYY320180213
13-Feb-2018 15:11:04
115
3957.0000
XLON
84203842000109370-E0Yg6oO4RbKE20180213
13-Feb-2018 15:11:04
168
3957.0000
XLON
84203842000109370-E0Yg6oO4RbKG20180213
13-Feb-2018 15:11:13
127
3957.5000
XLON
84203842000109453-E0Yg6oO4RbiU20180213
13-Feb-2018 15:11:14
72
3957.5000
XLON
84203842000109453-E0Yg6oO4Rbiw20180213
13-Feb-2018 15:11:16
200
3957.0000
XLON
84203842000109415-E0Yg6oO4Rbsm20180213
13-Feb-2018 15:11:16
200
3957.0000
XLON
84203842000109415-E0Yg6oO4Rbsf20180213
13-Feb-2018 15:11:16
82
3957.0000
XLON
84203842000109415-E0Yg6oO4Rbsh20180213
13-Feb-2018 15:11:23
483
3955.0000
XLON
84203842000109481-E0Yg6oO4RcJ920180213
13-Feb-2018 15:12:47
113
3948.5000
XLON
84203842000110160-E0Yg6oO4RfEt20180213
13-Feb-2018 15:12:59
792
3948.5000
XLON
84203842000110160-E0Yg6oO4RfZl20180213
13-Feb-2018 15:14:35
198
3949.0000
XLON
84403844000110716-E0Yg6oO4RiBn20180213
13-Feb-2018 15:14:39
465
3950.5000
XLON
84403844000111296-E0Yg6oO4RiUC20180213
13-Feb-2018 15:15:16
57
3949.5000
XLON
84203842000111282-E0Yg6oO4RkFr20180213
13-Feb-2018 15:15:57
80
3958.5000
XLON
84403844000111985-E0Yg6oO4RlzN20180213
13-Feb-2018 15:15:57
256
3958.5000
XLON
84403844000111985-E0Yg6oO4RlzE20180213
13-Feb-2018 15:15:57
200
3958.5000
XLON
84403844000111985-E0Yg6oO4RlzK20180213
13-Feb-2018 15:16:16
386
3958.0000
XLON
84203842000111809-E0Yg6oO4RmYy20180213
13-Feb-2018 15:16:16
144
3958.0000
XLON
84203842000111809-E0Yg6oO4RmZ020180213
13-Feb-2018 15:16:26
207
3956.0000
XLON
84203842000111963-E0Yg6oO4Rn1320180213
13-Feb-2018 15:16:27
110
3956.0000
XLON
84203842000111963-E0Yg6oO4Rn2h20180213
13-Feb-2018 15:17:22
321
3960.5000
XLON
84203842000112248-E0Yg6oO4RoqA20180213
13-Feb-2018 15:17:23
44
3960.5000
XLON
84203842000112248-E0Yg6oO4Ror220180213
13-Feb-2018 15:18:15
117
3961.0000
XLON
84203842000112609-E0Yg6oO4RqWI20180213
13-Feb-2018 15:18:15
433
3961.0000
XLON
84403844000112849-E0Yg6oO4RqWG20180213
13-Feb-2018 15:18:15
415
3961.0000
XLON
84403844000112913-E0Yg6oO4RqWK20180213
13-Feb-2018 15:19:31
231
3962.0000
XLON
84403844000113539-E0Yg6oO4RstG20180213
13-Feb-2018 15:20:36
189
3962.0000
XLON
84203842000113563-E0Yg6oO4Rudu20180213
13-Feb-2018 15:21:13
32
3967.0000
XLON
84403844000114403-E0Yg6oO4Rvol20180213
13-Feb-2018 15:21:26
80
3969.0000
XLON
84203842000114001-E0Yg6oO4RwCT20180213
13-Feb-2018 15:21:26
325
3969.0000
XLON
84203842000114001-E0Yg6oO4RwCR20180213
13-Feb-2018 15:21:43
160
3971.5000
XLON
84403844000114589-E0Yg6oO4Rwmv20180213
13-Feb-2018 15:21:51
149
3971.5000
XLON
84203842000114228-E0Yg6oO4Rwzd20180213
13-Feb-2018 15:21:51
219
3971.5000
XLON
84203842000114228-E0Yg6oO4Rwza20180213
13-Feb-2018 15:21:53
404
3970.5000
XLON
84203842000114205-E0Yg6oO4Rx2z20180213
13-Feb-2018 15:22:51
145
3970.0000
XLON
84203842000114563-E0Yg6oO4RyhS20180213
13-Feb-2018 15:23:35
146
3973.0000
XLON
84203842000114867-E0Yg6oO4S0CZ20180213
13-Feb-2018 15:24:25
156
3973.0000
XLON
84403844000115851-E0Yg6oO4S1wm20180213
13-Feb-2018 15:25:08
89
3971.5000
XLON
84203842000115887-E0Yg6oO4S3bg20180213
13-Feb-2018 15:25:17
184
3973.0000
XLON
84403844000116447-E0Yg6oO4S3zf20180213
13-Feb-2018 15:25:35
169
3973.5000
XLON
84203842000116134-E0Yg6oO4S4Kv20180213
13-Feb-2018 15:25:51
79
3971.5000
XLON
84203842000116254-E0Yg6oO4S4l220180213
13-Feb-2018 15:25:51
83
3971.5000
XLON
84203842000116254-E0Yg6oO4S4l420180213
13-Feb-2018 15:26:07
120
3971.5000
XLON
84403844000116874-E0Yg6oO4S5Hp20180213
13-Feb-2018 15:26:07
44
3971.5000
XLON
84403844000116874-E0Yg6oO4S5Hn20180213
13-Feb-2018 15:26:21
56
3972.0000
XLON
84203842000116519-E0Yg6oO4S5v820180213
13-Feb-2018 15:26:21
107
3972.0000
XLON
84203842000116519-E0Yg6oO4S5vG20180213
13-Feb-2018 15:26:35
245
3971.0000
XLON
84203842000116409-E0Yg6oO4S6An20180213
13-Feb-2018 15:27:03
17
3972.0000
XLON
84203842000116821-E0Yg6oO4S6te20180213
13-Feb-2018 15:27:06
127
3972.0000
XLON
84203842000116843-E0Yg6oO4S72u20180213
13-Feb-2018 15:27:06
39
3972.0000
XLON
84203842000116843-E0Yg6oO4S72p20180213
13-Feb-2018 15:27:07
212
3972.0000
XLON
84203842000116850-E0Yg6oO4S72w20180213
13-Feb-2018 15:27:20
179
3971.0000
XLON
84403844000117297-E0Yg6oO4S7J720180213
13-Feb-2018 15:28:06
303
3970.0000
XLON
84403844000117792-E0Yg6oO4S8rK20180213
13-Feb-2018 15:28:06
193
3970.0000
XLON
84403844000117808-E0Yg6oO4S8rM20180213
13-Feb-2018 15:28:06
30
3970.0000
XLON
84403844000117808-E0Yg6oO4S8rO20180213
13-Feb-2018 15:28:06
103
3970.0000
XLON
84203842000117313-E0Yg6oO4S8rQ20180213
13-Feb-2018 15:29:01
234
3967.0000
XLON
84203842000117766-E0Yg6oO4SAqO20180213
13-Feb-2018 15:29:23
150
3970.0000
XLON
84403844000118409-E0Yg6oO4SBdG20180213
13-Feb-2018 15:29:30
184
3969.0000
XLON
84203842000117898-E0Yg6oO4SBs420180213
13-Feb-2018 15:29:57
180
3967.0000
XLON
84203842000118370-E0Yg6oO4SDY320180213
13-Feb-2018 15:29:57
79
3967.5000
XLON
84203842000118381-E0Yg6oO4SDWx20180213
13-Feb-2018 15:29:57
22
3966.5000
XLON
84403844000118871-E0Yg6oO4SDZ220180213
13-Feb-2018 15:29:57
208
3966.5000
XLON
84403844000118871-E0Yg6oO4SDZ020180213
13-Feb-2018 15:30:45
121
3969.0000
XLON
84203842000118976-E0Yg6oO4SFD420180213
13-Feb-2018 15:30:45
50
3969.0000
XLON
84203842000118976-E0Yg6oO4SFD620180213
13-Feb-2018 15:30:45
235
3969.0000
XLON
84403844000119451-E0Yg6oO4SFD220180213
13-Feb-2018 15:30:52
50
3968.0000
XLON
84403844000119439-E0Yg6oO4SFOc20180213
13-Feb-2018 15:30:52
21
3968.0000
XLON
84403844000119439-E0Yg6oO4SFOf20180213
13-Feb-2018 15:30:52
100
3968.0000
XLON
84403844000119439-E0Yg6oO4SFOa20180213
13-Feb-2018 15:31:01
225
3968.5000
XLON
84203842000119145-E0Yg6oO4SFdr20180213
13-Feb-2018 15:31:04
73
3968.5000
XLON
84203842000119176-E0Yg6oO4SFk120180213
13-Feb-2018 15:31:04
122
3968.5000
XLON
84203842000119176-E0Yg6oO4SFk320180213
13-Feb-2018 15:31:05
40
3968.0000
XLON
84403844000119609-E0Yg6oO4SFmO20180213
13-Feb-2018 15:31:05
448
3968.0000
XLON
84403844000119609-E0Yg6oO4SFmQ20180213
13-Feb-2018 15:32:10
100
3964.0000
XLON
84403844000120118-E0Yg6oO4SHYg20180213
13-Feb-2018 15:32:12
118
3964.0000
XLON
84403844000120118-E0Yg6oO4SHa920180213
13-Feb-2018 15:32:45
239
3960.5000
XLON
84403844000120568-E0Yg6oO4SIYS20180213
13-Feb-2018 15:32:56
27
3961.5000
XLON
84403844000120653-E0Yg6oO4SIna20180213
13-Feb-2018 15:32:56
248
3961.5000
XLON
84203842000120178-E0Yg6oO4SInc20180213
13-Feb-2018 15:32:56
289
3961.5000
XLON
84403844000120653-E0Yg6oO4SInY20180213
13-Feb-2018 15:32:56
292
3961.0000
XLON
84203842000120116-E0Yg6oO4SIng20180213
13-Feb-2018 15:33:13
200
3959.5000
XLON
84203842000120265-E0Yg6oO4SJCw20180213
13-Feb-2018 15:33:13
188
3959.5000
XLON
84203842000120265-E0Yg6oO4SJD620180213
13-Feb-2018 15:34:30
9
3960.0000
XLON
84203842000120951-E0Yg6oO4SLO620180213
13-Feb-2018 15:34:30
200
3960.0000
XLON
84203842000120951-E0Yg6oO4SLOK20180213
13-Feb-2018 15:34:30
200
3960.0000
XLON
84203842000120951-E0Yg6oO4SLOS20180213
13-Feb-2018 15:34:30
95
3961.0000
XLON
84403844000121407-E0Yg6oO4SLMZ20180213
13-Feb-2018 15:34:30
200
3961.0000
XLON
84403844000121407-E0Yg6oO4SLMf20180213
13-Feb-2018 15:34:30
188
3961.0000
XLON
84403844000121407-E0Yg6oO4SLMh20180213
13-Feb-2018 15:34:49
42
3958.5000
XLON
84203842000121108-E0Yg6oO4SLnz20180213
13-Feb-2018 15:34:49
200
3958.5000
XLON
84203842000121108-E0Yg6oO4SLoF20180213
13-Feb-2018 15:34:52
100
3958.5000
XLON
84203842000121108-E0Yg6oO4SLqh20180213
13-Feb-2018 15:34:52
15
3958.5000
XLON
84203842000121108-E0Yg6oO4SLqj20180213
13-Feb-2018 15:34:52
21
3958.5000
XLON
84203842000121108-E0Yg6oO4SLqo20180213
13-Feb-2018 15:34:52
200
3958.5000
XLON
84203842000121108-E0Yg6oO4SLqf20180213
13-Feb-2018 15:36:11
471
3959.0000
XLON
84203842000121803-E0Yg6oO4SOMN20180213
13-Feb-2018 15:36:44
8
3959.0000
XLON
84403844000122520-E0Yg6oO4SPPB20180213
13-Feb-2018 15:36:44
408
3959.0000
XLON
84403844000122520-E0Yg6oO4SPP620180213
13-Feb-2018 15:36:44
8
3959.0000
XLON
84403844000122520-E0Yg6oO4SPP320180213
13-Feb-2018 15:37:17
263
3957.5000
XLON
84403844000122794-E0Yg6oO4SQEp20180213
13-Feb-2018 15:37:17
204
3957.5000
XLON
84403844000122794-E0Yg6oO4SQEn20180213
13-Feb-2018 15:37:55
319
3959.5000
XLON
84403844000123143-E0Yg6oO4SRX820180213
13-Feb-2018 15:37:55
95
3959.5000
XLON
84403844000123143-E0Yg6oO4SRXA20180213
13-Feb-2018 15:38:03
178
3957.5000
XLON
84203842000122777-E0Yg6oO4SRle20180213
13-Feb-2018 15:39:46
192
3960.0000
XLON
84403844000124197-E0Yg6oO4SVAA20180213
13-Feb-2018 15:39:46
386
3960.0000
XLON
84403844000124197-E0Yg6oO4SVA620180213
13-Feb-2018 15:40:06
85
3961.0000
XLON
84203842000123931-E0Yg6oO4SWHQ20180213
13-Feb-2018 15:40:06
157
3961.0000
XLON
84203842000123931-E0Yg6oO4SWHI20180213
13-Feb-2018 15:40:06
76
3960.0000
XLON
84203842000123799-E0Yg6oO4SWIi20180213
13-Feb-2018 15:40:06
129
3960.0000
XLON
84203842000123799-E0Yg6oO4SWIk20180213
13-Feb-2018 15:40:06
24
3960.0000
XLON
84403844000124271-E0Yg6oO4SWIg20180213
13-Feb-2018 15:40:06
47
3960.0000
XLON
84403844000124271-E0Yg6oO4SWIe20180213
13-Feb-2018 15:40:06
129
3960.0000
XLON
84403844000124271-E0Yg6oO4SWIa20180213
13-Feb-2018 15:40:06
30
3961.0000
XLON
84203842000123931-E0Yg6oO4SWHM20180213
13-Feb-2018 15:40:06
153
3961.0000
XLON
84203842000123931-E0Yg6oO4SWHO20180213
13-Feb-2018 15:41:10
530
3959.5000
XLON
84403844000124982-E0Yg6oO4SYz920180213
13-Feb-2018 15:42:33
295
3961.5000
XLON
84403844000125742-E0Yg6oO4SbFJ20180213
13-Feb-2018 15:42:33
142
3961.5000
XLON
84403844000125742-E0Yg6oO4SbFH20180213
13-Feb-2018 15:42:37
310
3960.5000
XLON
84203842000125091-E0Yg6oO4SbLn20180213
13-Feb-2018 15:42:44
168
3960.5000
XLON
84203842000125319-E0Yg6oO4SbRx20180213
13-Feb-2018 15:42:48
524
3960.0000
XLON
84403844000125819-E0Yg6oO4Sbdb20180213
13-Feb-2018 15:44:22
430
3963.5000
XLON
84203842000126103-E0Yg6oO4SdoZ20180213
13-Feb-2018 15:44:33
25
3962.5000
XLON
84403844000126595-E0Yg6oO4Se6e20180213
13-Feb-2018 15:44:33
87
3962.5000
XLON
84403844000126595-E0Yg6oO4Se6h20180213
13-Feb-2018 15:44:33
281
3962.5000
XLON
84403844000126595-E0Yg6oO4Se6c20180213
13-Feb-2018 15:45:50
156
3959.5000
XLON
84403844000127076-E0Yg6oO4SgEz20180213
13-Feb-2018 15:45:50
4
3959.0000
XLON
84203842000126890-E0Yg6oO4SgFE20180213
13-Feb-2018 15:47:36
82
3968.0000
XLON
84203842000128124-E0Yg6oO4SjoE20180213
13-Feb-2018 15:47:44
81
3967.5000
XLON
84403844000128724-E0Yg6oO4Sk3i20180213
13-Feb-2018 15:47:44
86
3967.5000
XLON
84403844000128724-E0Yg6oO4Sk3k20180213
13-Feb-2018 15:48:00
93
3969.0000
XLON
84203842000128347-E0Yg6oO4SkYZ20180213
13-Feb-2018 15:48:00
67
3969.0000
XLON
84203842000128347-E0Yg6oO4SkYW20180213
13-Feb-2018 15:48:12
160
3971.0000
XLON
84403844000129038-E0Yg6oO4SlPQ20180213
13-Feb-2018 15:48:31
80
3969.5000
XLON
84403844000129211-E0Yg6oO4Sm3k20180213
13-Feb-2018 15:48:31
89
3969.5000
XLON
84403844000129229-E0Yg6oO4Sm3s20180213
13-Feb-2018 15:48:31
184
3969.5000
XLON
84403844000129218-E0Yg6oO4Sm3m20180213
13-Feb-2018 15:48:31
161
3969.5000
XLON
84203842000128702-E0Yg6oO4Sm3i20180213
13-Feb-2018 15:49:12
130
3970.5000
XLON
84403844000129693-E0Yg6oO4SnVx20180213
13-Feb-2018 15:49:12
97
3970.5000
XLON
84403844000129693-E0Yg6oO4SnVz20180213
13-Feb-2018 15:49:14
112
3970.0000
XLON
84403844000129683-E0Yg6oO4SnZa20180213
13-Feb-2018 15:49:14
100
3970.0000
XLON
84403844000129683-E0Yg6oO4SnZY20180213
13-Feb-2018 15:49:49
49
3973.5000
XLON
84403844000130002-E0Yg6oO4SoaE20180213
13-Feb-2018 15:49:49
100
3973.5000
XLON
84403844000130002-E0Yg6oO4SoaC20180213
13-Feb-2018 15:50:04
88
3972.0000
XLON
84403844000130133-E0Yg6oO4Sp5w20180213
13-Feb-2018 15:50:04
47
3972.0000
XLON
84403844000130120-E0Yg6oO4Sp5u20180213
13-Feb-2018 15:50:04
164
3972.0000
XLON
84403844000130120-E0Yg6oO4Sp5r20180213
13-Feb-2018 15:50:04
31
3972.0000
XLON
84203842000129629-E0Yg6oO4Sp6p20180213
13-Feb-2018 15:50:04
138
3972.0000
XLON
84403844000130133-E0Yg6oO4Sp6l20180213
13-Feb-2018 15:50:08
178
3971.5000
XLON
84203842000129598-E0Yg6oO4SpAH20180213
13-Feb-2018 15:50:58
217
3968.5000
XLON
84403844000130675-E0Yg6oO4SqYb20180213
13-Feb-2018 15:51:01
67
3968.5000
XLON
84403844000130695-E0Yg6oO4Sqbv20180213
13-Feb-2018 15:51:01
258
3968.5000
XLON
84403844000130695-E0Yg6oO4Sqbt20180213
13-Feb-2018 15:51:09
204
3969.0000
XLON
84203842000130217-E0Yg6oO4SqpQ20180213
13-Feb-2018 15:51:41
338
3970.5000
XLON
84203842000130318-E0Yg6oO4SrVP20180213
13-Feb-2018 15:51:41
136
3970.5000
XLON
84203842000130318-E0Yg6oO4SrVN20180213
13-Feb-2018 15:51:44
205
3969.5000
XLON
84203842000130296-E0Yg6oO4SrZY20180213
13-Feb-2018 15:52:01
22
3969.0000
XLON
84203842000130491-E0Yg6oO4Ss1k20180213
13-Feb-2018 15:52:04
117
3969.0000
XLON
84203842000130491-E0Yg6oO4Ss6220180213
13-Feb-2018 15:52:04
100
3969.0000
XLON
84203842000130491-E0Yg6oO4Ss5z20180213
13-Feb-2018 15:52:44
905
3969.0000
XLON
84403844000131645-E0Yg6oO4St4620180213
13-Feb-2018 15:53:01
43
3968.5000
XLON
84203842000131131-E0Yg6oO4Stgn20180213
13-Feb-2018 15:53:01
192
3968.5000
XLON
84203842000131131-E0Yg6oO4Stgv20180213
13-Feb-2018 15:53:02
670
3968.5000
XLON
84203842000131131-E0Yg6oO4Stgr20180213
13-Feb-2018 15:54:22
8
3970.0000
XLON
84203842000132059-E0Yg6oO4SvuC20180213
13-Feb-2018 15:54:22
30
3970.0000
XLON
84203842000132059-E0Yg6oO4SvuK20180213
13-Feb-2018 15:54:22
77
3970.0000
XLON
84203842000132059-E0Yg6oO4Svu820180213
13-Feb-2018 15:54:22
152
3970.0000
XLON
84203842000132059-E0Yg6oO4SvuH20180213
13-Feb-2018 15:54:22
21
3970.0000
XLON
84203842000132059-E0Yg6oO4SvuF20180213
13-Feb-2018 15:54:22
371
3970.0000
XLON
84203842000132059-E0Yg6oO4SvuA20180213
13-Feb-2018 15:54:28
834
3968.5000
XLON
84403844000132727-E0Yg6oO4SwEk20180213
13-Feb-2018 15:56:14
300
3969.0000
XLON
84203842000133442-E0Yg6oO4Sz2m20180213
13-Feb-2018 15:56:14
111
3969.0000
XLON
84203842000133442-E0Yg6oO4Sz2o20180213
13-Feb-2018 15:56:14
132
3969.0000
XLON
84203842000133442-E0Yg6oO4Sz2g20180213
13-Feb-2018 15:56:55
137
3965.0000
XLON
84403844000134326-E0Yg6oO4T0sz20180213
13-Feb-2018 15:57:06
133
3965.0000
XLON
84403844000134326-E0Yg6oO4T1MK20180213
13-Feb-2018 15:57:06
174
3965.0000
XLON
84403844000134326-E0Yg6oO4T1MM20180213
13-Feb-2018 15:57:50
117
3965.5000
XLON
84403844000134972-E0Yg6oO4T2px20180213
13-Feb-2018 15:58:19
74
3968.0000
XLON
84403844000135270-E0Yg6oO4T3q520180213
13-Feb-2018 15:58:19
59
3968.0000
XLON
84203842000134696-E0Yg6oO4T3pu20180213
13-Feb-2018 15:58:19
41
3968.0000
XLON
84203842000134696-E0Yg6oO4T3py20180213
13-Feb-2018 15:58:19
101
3968.0000
XLON
84203842000134696-E0Yg6oO4T3ps20180213
13-Feb-2018 15:58:19
13
3968.0000
XLON
84203842000134696-E0Yg6oO4T3q020180213
13-Feb-2018 15:58:19
19
3968.0000
XLON
84403844000135270-E0Yg6oO4T3q220180213
13-Feb-2018 15:58:19
52
3968.0000
XLON
84203842000134696-E0Yg6oO4T3pq20180213
13-Feb-2018 15:58:19
176
3968.0000
XLON
84203842000134697-E0Yg6oO4T3q720180213
13-Feb-2018 15:58:19
215
3968.0000
XLON
84403844000135269-E0Yg6oO4T3pl20180213
13-Feb-2018 15:58:19
285
3968.0000
XLON
84203842000134696-E0Yg6oO4T3pn20180213
13-Feb-2018 15:58:19
125
3968.0000
XLON
84403844000135269-E0Yg6oO4T3ph20180213
13-Feb-2018 15:58:19
118
3968.0000
XLON
84403844000135269-E0Yg6oO4T3pj20180213
13-Feb-2018 15:59:08
668
3967.0000
XLON
84203842000135059-E0Yg6oO4T57c20180213
13-Feb-2018 15:59:32
17
3966.0000
XLON
84403844000135897-E0Yg6oO4T5xC20180213
13-Feb-2018 15:59:33
132
3966.0000
XLON
84403844000135897-E0Yg6oO4T5xa20180213
13-Feb-2018 15:59:33
500
3966.0000
XLON
84403844000135897-E0Yg6oO4T5xe20180213
13-Feb-2018 15:59:34
70
3966.0000
XLON
84403844000135897-E0Yg6oO4T5xi20180213
13-Feb-2018 15:59:34
48
3966.0000
XLON
84403844000135897-E0Yg6oO4T5xg20180213
13-Feb-2018 16:00:06
137
3962.0000
XLON
84203842000135514-E0Yg6oO4T6v620180213
13-Feb-2018 16:00:09
76
3962.0000
XLON
84203842000135514-E0Yg6oO4T70o20180213
13-Feb-2018 16:00:09
116
3962.0000
XLON
84203842000135514-E0Yg6oO4T70Z20180213
13-Feb-2018 16:02:42
203
3958.5000
XLON
84203842000137879-E0Yg6oO4TC0Y20180213
13-Feb-2018 16:02:45
160
3958.0000
XLON
84403844000138448-E0Yg6oO4TC8j20180213
13-Feb-2018 16:03:56
176
3955.0000
XLON
84203842000138853-E0Yg6oO4TEDl20180213
13-Feb-2018 16:03:56
64
3955.0000
XLON
84203842000138853-E0Yg6oO4TEDb20180213
13-Feb-2018 16:04:20
248
3957.0000
XLON
84403844000139786-E0Yg6oO4TF0I20180213
13-Feb-2018 16:04:23
75
3956.5000
XLON
84203842000139195-E0Yg6oO4TF5G20180213
13-Feb-2018 16:04:24
236
3956.5000
XLON
84203842000139195-E0Yg6oO4TF5d20180213
13-Feb-2018 16:04:30
22
3956.0000
XLON
84203842000139141-E0Yg6oO4TFI820180213
13-Feb-2018 16:04:30
4
3956.0000
XLON
84203842000139141-E0Yg6oO4TFIT20180213
13-Feb-2018 16:04:30
218
3956.0000
XLON
84203842000139141-E0Yg6oO4TFIB20180213
13-Feb-2018 16:05:24
27
3954.5000
XLON
84403844000140720-E0Yg6oO4THF320180213
13-Feb-2018 16:05:24
261
3954.5000
XLON
84403844000140720-E0Yg6oO4THFB20180213
13-Feb-2018 16:05:25
14
3954.0000
XLON
84203842000140129-E0Yg6oO4THHW20180213
13-Feb-2018 16:05:25
292
3954.0000
XLON
84403844000140709-E0Yg6oO4THHR20180213
13-Feb-2018 16:05:25
208
3954.0000
XLON
84203842000140129-E0Yg6oO4THHT20180213
13-Feb-2018 16:05:25
26
3954.0000
XLON
84403844000140709-E0Yg6oO4THHP20180213
13-Feb-2018 16:06:18
1012
3956.0000
XLON
84403844000141371-E0Yg6oO4TIxT20180213
13-Feb-2018 16:06:18
153
3956.0000
XLON
84403844000141372-E0Yg6oO4TIxX20180213
13-Feb-2018 16:06:18
128
3956.0000
XLON
84403844000141371-E0Yg6oO4TIxR20180213
13-Feb-2018 16:06:18
703
3955.0000
XLON
84203842000140782-E0Yg6oO4TIyZ20180213
13-Feb-2018 16:06:18
608
3956.0000
XLON
84203842000140781-E0Yg6oO4TIxV20180213
13-Feb-2018 16:08:37
241
3956.0000
XLON
84403844000143012-E0Yg6oO4TN5q20180213
13-Feb-2018 16:08:47
473
3956.0000
XLON
84203842000142374-E0Yg6oO4TN5o20180213
13-Feb-2018 16:09:19
128
3957.5000
XLON
84203842000142720-E0Yg6oO4TO9w20180213
13-Feb-2018 16:09:19
500
3957.5000
XLON
84203842000142720-E0Yg6oO4TO9s20180213
13-Feb-2018 16:09:20
109
3957.0000
XLON
84203842000142859-E0Yg6oO4TOCS20180213
13-Feb-2018 16:09:23
562
3957.0000
XLON
84203842000142859-E0Yg6oO4TOLJ20180213
13-Feb-2018 16:09:28
112
3956.0000
XLON
84403844000143609-E0Yg6oO4TOVY20180213
13-Feb-2018 16:09:30
606
3956.0000
XLON
84403844000143609-E0Yg6oO4TOX220180213
13-Feb-2018 16:10:34
18
3954.5000
XLON
84203842000143887-E0Yg6oO4TQNm20180213
13-Feb-2018 16:10:34
158
3954.5000
XLON
84203842000143887-E0Yg6oO4TQNf20180213
13-Feb-2018 16:10:34
673
3954.5000
XLON
84203842000143887-E0Yg6oO4TQNk20180213
13-Feb-2018 16:11:16
122
3956.0000
XLON
84403844000144946-E0Yg6oO4TRP520180213
13-Feb-2018 16:11:16
289
3956.0000
XLON
84403844000144946-E0Yg6oO4TRP820180213
13-Feb-2018 16:11:50
91
3954.5000
XLON
84203842000144440-E0Yg6oO4TSDz20180213
13-Feb-2018 16:11:50
115
3954.5000
XLON
84203842000144440-E0Yg6oO4TSDw20180213
13-Feb-2018 16:12:45
714
3957.5000
XLON
84403844000146201-E0Yg6oO4TUH520180213
13-Feb-2018 16:13:17
306
3960.0000
XLON
84203842000145948-E0Yg6oO4TVNS20180213
13-Feb-2018 16:14:46
258
3961.5000
XLON
84403844000147654-E0Yg6oO4TXza20180213
13-Feb-2018 16:15:21
287
3964.0000
XLON
84203842000147756-E0Yg6oO4TZDG20180213
13-Feb-2018 16:15:25
177
3962.5000
XLON
84403844000148384-E0Yg6oO4TZJW20180213
13-Feb-2018 16:15:25
58
3962.5000
XLON
84403844000148384-E0Yg6oO4TZJU20180213
13-Feb-2018 16:16:05
14
3960.5000
XLON
84203842000148310-E0Yg6oO4TaWe20180213
13-Feb-2018 16:16:05
27
3960.5000
XLON
84203842000148310-E0Yg6oO4TaW220180213
13-Feb-2018 16:16:19
52
3961.0000
XLON
84403844000149211-E0Yg6oO4Taua20180213
13-Feb-2018 16:16:19
312
3961.0000
XLON
84403844000149211-E0Yg6oO4TauY20180213
13-Feb-2018 16:16:19
500
3961.0000
XLON
84403844000149211-E0Yg6oO4TauW20180213
13-Feb-2018 16:16:33
452
3962.0000
XLON
84203842000148757-E0Yg6oO4TbCK20180213
13-Feb-2018 16:17:10
308
3960.0000
XLON
84403844000149665-E0Yg6oO4Tc9W20180213
13-Feb-2018 16:17:10
51
3960.0000
XLON
84203842000148976-E0Yg6oO4Tc9S20180213
13-Feb-2018 16:17:10
69
3960.0000
XLON
84203842000148976-E0Yg6oO4Tc9Q20180213
13-Feb-2018 16:17:10
240
3960.0000
XLON
84203842000148976-E0Yg6oO4Tc9U20180213
13-Feb-2018 16:18:22
46
3958.5000
XLON
84403844000150599-E0Yg6oO4Tdvh20180213
13-Feb-2018 16:18:28
436
3958.5000
XLON
84403844000150599-E0Yg6oO4Te3920180213
13-Feb-2018 16:18:32
482
3958.0000
XLON
84203842000149926-E0Yg6oO4Te6T20180213
13-Feb-2018 16:18:32
220
3957.0000
XLON
84203842000149680-E0Yg6oO4TeA320180213
13-Feb-2018 16:18:32
289
3957.0000
XLON
84403844000150357-E0Yg6oO4Te9y20180213
13-Feb-2018 16:18:32
21
3957.0000
XLON
84203842000149680-E0Yg6oO4TeA020180213
13-Feb-2018 16:20:06
107
3959.5000
XLON
84203842000151383-E0Yg6oO4TgZS20180213
13-Feb-2018 16:20:11
230
3959.5000
XLON
84203842000151383-E0Yg6oO4Tgck20180213
13-Feb-2018 16:20:17
338
3959.5000
XLON
84203842000151383-E0Yg6oO4TgjY20180213
13-Feb-2018 16:20:31
127
3959.0000
XLON
84403844000151885-E0Yg6oO4Th7K20180213
13-Feb-2018 16:20:31
403
3959.0000
XLON
84403844000151885-E0Yg6oO4Th7I20180213
13-Feb-2018 16:20:37
194
3958.0000
XLON
84203842000151474-E0Yg6oO4ThJo20180213
13-Feb-2018 16:20:37
47
3958.0000
XLON
84203842000151474-E0Yg6oO4ThJq20180213
13-Feb-2018 16:21:50
130
3957.5000
XLON
84403844000153255-E0Yg6oO4TjC720180213
13-Feb-2018 16:21:50
500
3957.5000
XLON
84403844000153255-E0Yg6oO4TjC920180213
13-Feb-2018 16:21:50
270
3957.5000
XLON
84403844000153255-E0Yg6oO4TjCB20180213
13-Feb-2018 16:22:00
539
3957.0000
XLON
84403844000153256-E0Yg6oO4TjOk20180213
13-Feb-2018 16:22:12
39
3956.0000
XLON
84203842000152452-E0Yg6oO4Tjd720180213
13-Feb-2018 16:22:16
118
3956.0000
XLON
84203842000152452-E0Yg6oO4TjiG20180213
13-Feb-2018 16:22:17
535
3956.0000
XLON
84203842000152452-E0Yg6oO4Tjjr20180213
13-Feb-2018 16:23:03
595
3955.5000
XLON
84203842000153176-E0Yg6oO4TkmO20180213
13-Feb-2018 16:24:12
13
3954.0000
XLON
84203842000153336-E0Yg6oO4TmLa20180213
13-Feb-2018 16:24:51
469
3959.5000
XLON
84403844000155129-E0Yg6oO4Tnzg20180213
13-Feb-2018 16:25:01
235
3960.5000
XLON
84403844000155256-E0Yg6oO4ToSG20180213
13-Feb-2018 16:25:32
302
3961.0000
XLON
84403844000155633-E0Yg6oO4TpSv20180213
13-Feb-2018 16:26:01
93
3961.0000
XLON
84403844000156005-E0Yg6oO4Tqkn20180213
13-Feb-2018 16:26:02
46
3961.0000
XLON
84403844000156005-E0Yg6oO4Tqmj20180213
13-Feb-2018 16:26:07
19
3961.0000
XLON
84403844000156005-E0Yg6oO4Tquk20180213
13-Feb-2018 16:26:08
16
3961.0000
XLON
84403844000156005-E0Yg6oO4TqzP20180213
13-Feb-2018 16:26:10
114
3960.5000
XLON
84203842000155350-E0Yg6oO4Tr4D20180213
13-Feb-2018 16:26:10
50
3959.5000
XLON
84403844000156006-E0Yg6oO4Tr6E20180213
13-Feb-2018 16:26:10
31
3960.5000
XLON
84203842000155350-E0Yg6oO4Tr4X20180213
13-Feb-2018 16:26:11
95
3959.5000
XLON
84403844000156006-E0Yg6oO4Tr6M20180213
13-Feb-2018 16:26:56
27
3958.0000
XLON
84203842000155850-E0Yg6oO4TsOG20180213
13-Feb-2018 16:26:56
27
3958.0000
XLON
84203842000155850-E0Yg6oO4TsOK20180213
13-Feb-2018 16:26:56
153
3958.0000
XLON
84203842000155850-E0Yg6oO4TsOI20180213
Contacts
media.enquiries@riotinto.com
riotinto.com
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFSRFDIVLIT