REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

14/02/2018 17:00

RNS Number : 9253E
Rio Tinto PLC
14 February 2018
14 February 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 14 February 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
14 February 2018
Number of ordinary shares purchased
224,000
Average price paid (pence)
3980.4619
Highest price paid (pence)
4040.0000
Lowest price paid (pence)
3923.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,346,930,822 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 14 February 2018
Number of ordinary shares purchased: 224,000
Volume weighted average price paid per share (pence): 3980.4619
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
14-Feb-2018 08:01:11
581
3980.5000
XLON
84403844000001920-E0YgpvY4yB4m20180214
14-Feb-2018 08:01:12
484
3980.0000
XLON
84403844000001874-E0YgpvY4yB8D20180214
14-Feb-2018 08:01:35
484
3978.0000
XLON
84203842000001952-E0YgpvY4yC2E20180214
14-Feb-2018 08:02:46
65
3975.0000
XLON
84203842000002724-E0YgpvY4yE7f20180214
14-Feb-2018 08:02:46
2
3974.0000
XLON
84403844000002661-E0YgpvY4yE9U20180214
14-Feb-2018 08:02:46
364
3975.0000
XLON
84203842000002724-E0YgpvY4yE8x20180214
14-Feb-2018 08:02:46
31
3975.0000
XLON
84203842000002724-E0YgpvY4yE8u20180214
14-Feb-2018 08:02:46
160
3975.0000
XLON
84203842000002724-E0YgpvY4yE9020180214
14-Feb-2018 08:02:46
34
3975.0000
XLON
84203842000002724-E0YgpvY4yE8j20180214
14-Feb-2018 08:02:46
12
3975.0000
XLON
84203842000002724-E0YgpvY4yE8C20180214
14-Feb-2018 08:02:46
12
3975.0000
XLON
84203842000002724-E0YgpvY4yE8G20180214
14-Feb-2018 08:02:47
460
3974.0000
XLON
84403844000002661-E0YgpvY4yEBi20180214
14-Feb-2018 08:02:47
70
3974.0000
XLON
84403844000002661-E0YgpvY4yEBd20180214
14-Feb-2018 08:02:49
4
3972.0000
XLON
84203842000002698-E0YgpvY4yED020180214
14-Feb-2018 08:02:49
53
3972.0000
XLON
84203842000002698-E0YgpvY4yEDr20180214
14-Feb-2018 08:02:50
26
3972.0000
XLON
84403844000002728-E0YgpvY4yEGK20180214
14-Feb-2018 08:02:50
30
3972.0000
XLON
84403844000002728-E0YgpvY4yEFU20180214
14-Feb-2018 08:02:50
1
3972.0000
XLON
84403844000002728-E0YgpvY4yEGy20180214
14-Feb-2018 08:02:53
119
3972.0000
XLON
84403844000002728-E0YgpvY4yEJo20180214
14-Feb-2018 08:02:53
4
3972.0000
XLON
84403844000002728-E0YgpvY4yEJJ20180214
14-Feb-2018 08:02:53
4
3972.0000
XLON
84403844000002728-E0YgpvY4yEJ220180214
14-Feb-2018 08:02:53
1
3972.0000
XLON
84403844000002728-E0YgpvY4yEJw20180214
14-Feb-2018 08:04:48
348
3966.0000
XLON
84403844000003535-E0YgpvY4yI5t20180214
14-Feb-2018 08:04:48
102
3966.5000
XLON
84403844000003584-E0YgpvY4yI5c20180214
14-Feb-2018 08:04:48
484
3965.5000
XLON
84203842000003537-E0YgpvY4yI6920180214
14-Feb-2018 08:04:48
136
3966.0000
XLON
84403844000003535-E0YgpvY4yI6020180214
14-Feb-2018 08:04:48
450
3966.5000
XLON
84403844000003584-E0YgpvY4yI5a20180214
14-Feb-2018 08:04:48
174
3966.5000
XLON
84403844000003584-E0YgpvY4yI5X20180214
14-Feb-2018 08:06:09
483
3959.0000
XLON
84403844000003944-E0YgpvY4yKOq20180214
14-Feb-2018 08:06:09
581
3960.5000
XLON
84403844000003980-E0YgpvY4yKOC20180214
14-Feb-2018 08:06:09
98
3959.0000
XLON
84403844000003944-E0YgpvY4yKOe20180214
14-Feb-2018 08:07:01
435
3954.5000
XLON
84403844000004003-E0YgpvY4yLtu20180214
14-Feb-2018 08:08:09
356
3956.0000
XLON
84203842000004387-E0YgpvY4yO5m20180214
14-Feb-2018 08:08:09
112
3956.0000
XLON
84203842000004387-E0YgpvY4yO5Y20180214
14-Feb-2018 08:08:09
64
3956.0000
XLON
84203842000004387-E0YgpvY4yO5W20180214
14-Feb-2018 08:08:53
543
3953.0000
XLON
84203842000004582-E0YgpvY4yPRH20180214
14-Feb-2018 08:08:53
111
3953.0000
XLON
84203842000004582-E0YgpvY4yPRO20180214
14-Feb-2018 08:09:00
127
3949.5000
XLON
84403844000004572-E0YgpvY4yPf820180214
14-Feb-2018 08:09:00
127
3949.5000
XLON
84403844000004572-E0YgpvY4yPev20180214
14-Feb-2018 08:09:02
65
3949.5000
XLON
84403844000004572-E0YgpvY4yPiC20180214
14-Feb-2018 08:10:45
129
3958.5000
XLON
84403844000005154-E0YgpvY4ySj120180214
14-Feb-2018 08:10:45
239
3958.5000
XLON
84403844000005154-E0YgpvY4ySiz20180214
14-Feb-2018 08:10:55
41
3958.5000
XLON
84203842000005255-E0YgpvY4ySs520180214
14-Feb-2018 08:10:55
110
3958.5000
XLON
84203842000005255-E0YgpvY4ySs720180214
14-Feb-2018 08:11:23
63
3959.0000
XLON
84203842000005318-E0YgpvY4yTay20180214
14-Feb-2018 08:11:23
94
3959.0000
XLON
84203842000005318-E0YgpvY4yTb020180214
14-Feb-2018 08:11:24
4
3957.5000
XLON
84403844000005256-E0YgpvY4yThT20180214
14-Feb-2018 08:12:42
66
3961.0000
XLON
84203842000005815-E0YgpvY4yVM020180214
14-Feb-2018 08:12:42
175
3961.0000
XLON
84203842000005815-E0YgpvY4yVLy20180214
14-Feb-2018 08:13:14
233
3959.0000
XLON
84203842000005932-E0YgpvY4yVwn20180214
14-Feb-2018 08:13:25
113
3959.0000
XLON
84403844000005989-E0YgpvY4yWAa20180214
14-Feb-2018 08:13:25
96
3959.0000
XLON
84403844000005989-E0YgpvY4yWAY20180214
14-Feb-2018 08:13:25
30
3959.0000
XLON
84403844000005989-E0YgpvY4yWAh20180214
14-Feb-2018 08:13:48
113
3962.5000
XLON
84203842000006059-E0YgpvY4yWbq20180214
14-Feb-2018 08:13:48
49
3962.5000
XLON
84203842000006059-E0YgpvY4yWbo20180214
14-Feb-2018 08:13:48
67
3962.5000
XLON
84203842000006059-E0YgpvY4yWbt20180214
14-Feb-2018 08:14:08
67
3961.0000
XLON
84203842000006145-E0YgpvY4yX1l20180214
14-Feb-2018 08:14:08
160
3961.0000
XLON
84203842000006145-E0YgpvY4yX1j20180214
14-Feb-2018 08:14:08
10
3961.0000
XLON
84203842000006145-E0YgpvY4yX1n20180214
14-Feb-2018 08:14:33
171
3961.0000
XLON
84203842000006275-E0YgpvY4yXiP20180214
14-Feb-2018 08:14:46
48
3962.0000
XLON
84403844000006280-E0YgpvY4yXvy20180214
14-Feb-2018 08:14:46
306
3962.0000
XLON
84403844000006280-E0YgpvY4yXvw20180214
14-Feb-2018 08:14:46
247
3960.5000
XLON
84403844000006242-E0YgpvY4yXwI20180214
14-Feb-2018 08:15:28
150
3959.5000
XLON
84203842000006512-E0YgpvY4yZVM20180214
14-Feb-2018 08:15:57
278
3958.0000
XLON
84203842000006803-E0YgpvY4yaNu20180214
14-Feb-2018 08:16:15
678
3961.5000
XLON
84403844000006864-E0YgpvY4ybBY20180214
14-Feb-2018 08:16:22
150
3962.5000
XLON
84403844000006898-E0YgpvY4ybSW20180214
14-Feb-2018 08:16:22
198
3962.5000
XLON
84403844000006898-E0YgpvY4ybSR20180214
14-Feb-2018 08:18:05
237
3971.0000
XLON
84403844000007402-E0YgpvY4yecb20180214
14-Feb-2018 08:18:32
96
3975.0000
XLON
84203842000007664-E0YgpvY4yfOR20180214
14-Feb-2018 08:18:32
175
3975.0000
XLON
84203842000007664-E0YgpvY4yfOP20180214
14-Feb-2018 08:19:01
228
3975.0000
XLON
84203842000007777-E0YgpvY4yg0F20180214
14-Feb-2018 08:19:19
175
3972.0000
XLON
84203842000007883-E0YgpvY4ygI820180214
14-Feb-2018 08:19:36
345
3968.5000
XLON
84403844000007840-E0YgpvY4yghF20180214
14-Feb-2018 08:20:11
175
3971.0000
XLON
84403844000007999-E0YgpvY4yhpp20180214
14-Feb-2018 08:20:42
123
3972.5000
XLON
84203842000008193-E0YgpvY4yiSr20180214
14-Feb-2018 08:20:42
104
3972.5000
XLON
84203842000008193-E0YgpvY4yiSp20180214
14-Feb-2018 08:20:53
233
3970.5000
XLON
84403844000008150-E0YgpvY4yikq20180214
14-Feb-2018 08:21:17
111
3969.5000
XLON
84403844000008348-E0YgpvY4yjWy20180214
14-Feb-2018 08:21:17
121
3969.5000
XLON
84403844000008348-E0YgpvY4yjWw20180214
14-Feb-2018 08:21:41
299
3965.5000
XLON
84403844000008492-E0YgpvY4ykWp20180214
14-Feb-2018 08:21:41
276
3966.0000
XLON
84203842000008634-E0YgpvY4ykWT20180214
14-Feb-2018 08:22:01
173
3963.0000
XLON
84203842000008683-E0YgpvY4ykvj20180214
14-Feb-2018 08:23:02
337
3957.5000
XLON
84203842000009066-E0YgpvY4ymdb20180214
14-Feb-2018 08:23:02
32
3957.5000
XLON
84203842000009066-E0YgpvY4ymdd20180214
14-Feb-2018 08:23:04
252
3957.0000
XLON
84403844000008913-E0YgpvY4ymg720180214
14-Feb-2018 08:23:34
146
3955.0000
XLON
84403844000008975-E0YgpvY4ynNd20180214
14-Feb-2018 08:24:27
267
3956.0000
XLON
84203842000009517-E0YgpvY4yoZc20180214
14-Feb-2018 08:24:27
146
3956.0000
XLON
84203842000009522-E0YgpvY4yoZe20180214
14-Feb-2018 08:24:27
308
3955.0000
XLON
84403844000009382-E0YgpvY4yoaN20180214
14-Feb-2018 08:24:27
46
3956.0000
XLON
84403844000009387-E0YgpvY4yoZX20180214
14-Feb-2018 08:24:27
273
3956.0000
XLON
84403844000009387-E0YgpvY4yoZa20180214
14-Feb-2018 08:26:12
581
3958.0000
XLON
84203842000010080-E0YgpvY4yqmk20180214
14-Feb-2018 08:26:12
547
3958.5000
XLON
84203842000010106-E0YgpvY4yqmP20180214
14-Feb-2018 08:26:12
129
3958.5000
XLON
84203842000010106-E0YgpvY4yqmN20180214
14-Feb-2018 08:26:14
387
3957.5000
XLON
84403844000009995-E0YgpvY4yqqa20180214
14-Feb-2018 08:27:45
80
3953.0000
XLON
84203842000010615-E0YgpvY4ytLK20180214
14-Feb-2018 08:27:45
212
3954.0000
XLON
84403844000010521-E0YgpvY4ytI720180214
14-Feb-2018 08:27:45
132
3953.0000
XLON
84203842000010615-E0YgpvY4ytLI20180214
14-Feb-2018 08:29:39
222
3959.5000
XLON
84403844000011193-E0YgpvY4yvlj20180214
14-Feb-2018 08:29:58
25
3957.0000
XLON
84203842000011406-E0YgpvY4yw8H20180214
14-Feb-2018 08:29:58
155
3957.0000
XLON
84203842000011406-E0YgpvY4yw8K20180214
14-Feb-2018 08:30:11
201
3955.0000
XLON
84403844000011378-E0YgpvY4ywk120180214
14-Feb-2018 08:31:20
175
3954.5000
XLON
84403844000012002-E0YgpvY4yyVE20180214
14-Feb-2018 08:31:20
175
3954.5000
XLON
84403844000012000-E0YgpvY4yyUr20180214
14-Feb-2018 08:31:20
71
3954.5000
XLON
84403844000012002-E0YgpvY4yyVG20180214
14-Feb-2018 08:31:22
462
3953.5000
XLON
84203842000012120-E0YgpvY4yyXT20180214
14-Feb-2018 08:33:10
1
3951.5000
XLON
84203842000013026-E0YgpvY4z1aW20180214
14-Feb-2018 08:33:10
315
3951.5000
XLON
84203842000013026-E0YgpvY4z1aR20180214
14-Feb-2018 08:33:42
213
3954.0000
XLON
84403844000013152-E0YgpvY4z2LE20180214
14-Feb-2018 08:33:44
64
3954.0000
XLON
84403844000013152-E0YgpvY4z2O120180214
14-Feb-2018 08:34:09
104
3954.5000
XLON
84203842000013438-E0YgpvY4z2ra20180214
14-Feb-2018 08:34:09
100
3954.5000
XLON
84203842000013438-E0YgpvY4z2rY20180214
14-Feb-2018 08:34:12
254
3953.5000
XLON
84203842000013270-E0YgpvY4z2vo20180214
14-Feb-2018 08:35:36
140
3953.5000
XLON
84403844000013925-E0YgpvY4z4Qh20180214
14-Feb-2018 08:35:36
390
3953.5000
XLON
84403844000013889-E0YgpvY4z4QW20180214
14-Feb-2018 08:35:36
110
3953.5000
XLON
84403844000013893-E0YgpvY4z4Qa20180214
14-Feb-2018 08:35:36
395
3953.5000
XLON
84203842000014046-E0YgpvY4z4Qf20180214
14-Feb-2018 08:35:36
78
3953.5000
XLON
84203842000014046-E0YgpvY4z4Qc20180214
14-Feb-2018 08:35:36
96
3953.5000
XLON
84403844000013893-E0YgpvY4z4QY20180214
14-Feb-2018 08:35:38
106
3953.0000
XLON
84403844000013879-E0YgpvY4z4TD20180214
14-Feb-2018 08:35:38
153
3953.0000
XLON
84403844000013879-E0YgpvY4z4TF20180214
14-Feb-2018 08:38:11
12
3957.5000
XLON
84203842000015001-E0YgpvY4z7cC20180214
14-Feb-2018 08:38:11
217
3957.5000
XLON
84403844000014893-E0YgpvY4z7cQ20180214
14-Feb-2018 08:38:50
154
3958.0000
XLON
84403844000015057-E0YgpvY4z8Ba20180214
14-Feb-2018 08:38:50
100
3958.0000
XLON
84403844000015057-E0YgpvY4z8Bd20180214
14-Feb-2018 08:39:21
172
3958.0000
XLON
84403844000015374-E0YgpvY4z93F20180214
14-Feb-2018 08:39:21
116
3958.0000
XLON
84403844000015374-E0YgpvY4z93D20180214
14-Feb-2018 08:39:21
236
3958.0000
XLON
84403844000015378-E0YgpvY4z93J20180214
14-Feb-2018 08:39:21
149
3958.0000
XLON
84403844000015378-E0YgpvY4z93H20180214
14-Feb-2018 08:39:21
116
3958.0000
XLON
84403844000015386-E0YgpvY4z93L20180214
14-Feb-2018 08:39:21
79
3957.5000
XLON
84203842000015487-E0YgpvY4z94B20180214
14-Feb-2018 08:39:21
144
3957.5000
XLON
84203842000015487-E0YgpvY4z94820180214
14-Feb-2018 08:41:01
175
3958.0000
XLON
84403844000015943-E0YgpvY4zAgk20180214
14-Feb-2018 08:41:01
100
3958.0000
XLON
84403844000015943-E0YgpvY4zAgm20180214
14-Feb-2018 08:41:01
71
3958.0000
XLON
84403844000015943-E0YgpvY4zAgi20180214
14-Feb-2018 08:41:18
196
3956.5000
XLON
84203842000016048-E0YgpvY4zAxd20180214
14-Feb-2018 08:41:18
475
3957.5000
XLON
84203842000016037-E0YgpvY4zAwg20180214
14-Feb-2018 08:43:18
547
3958.5000
XLON
84203842000016672-E0YgpvY4zCnH20180214
14-Feb-2018 08:43:18
188
3959.0000
XLON
84403844000016682-E0YgpvY4zCmo20180214
14-Feb-2018 08:43:18
218
3959.0000
XLON
84403844000016682-E0YgpvY4zCmq20180214
14-Feb-2018 08:43:18
488
3959.0000
XLON
84403844000016633-E0YgpvY4zCmh20180214
14-Feb-2018 08:43:18
190
3959.0000
XLON
84403844000016682-E0YgpvY4zCmm20180214
14-Feb-2018 08:43:18
59
3959.0000
XLON
84403844000016633-E0YgpvY4zCmk20180214
14-Feb-2018 08:46:24
46
3963.5000
XLON
84403844000017953-E0YgpvY4zG5K20180214
14-Feb-2018 08:46:26
619
3963.5000
XLON
84203842000018054-E0YgpvY4zG6c20180214
14-Feb-2018 08:46:26
17
3963.5000
XLON
84403844000017953-E0YgpvY4zG6Y20180214
14-Feb-2018 08:46:26
740
3963.5000
XLON
84403844000017953-E0YgpvY4zG6a20180214
14-Feb-2018 08:47:06
116
3963.5000
XLON
84203842000018290-E0YgpvY4zGyH20180214
14-Feb-2018 08:47:06
403
3963.5000
XLON
84203842000018290-E0YgpvY4zGyF20180214
14-Feb-2018 08:48:21
204
3964.5000
XLON
84203842000018613-E0YgpvY4zITP20180214
14-Feb-2018 08:51:57
39
3966.5000
XLON
84203842000020472-E0YgpvY4zN8z20180214
14-Feb-2018 08:51:57
188
3966.5000
XLON
84203842000020472-E0YgpvY4zN9220180214
14-Feb-2018 08:52:25
196
3968.0000
XLON
84403844000020625-E0YgpvY4zNgQ20180214
14-Feb-2018 08:52:25
26
3968.0000
XLON
84403844000020625-E0YgpvY4zNgK20180214
14-Feb-2018 08:52:47
109
3968.0000
XLON
84203842000020805-E0YgpvY4zNyG20180214
14-Feb-2018 08:52:47
119
3968.0000
XLON
84203842000020805-E0YgpvY4zNyI20180214
14-Feb-2018 08:53:25
240
3966.0000
XLON
84403844000020956-E0YgpvY4zOdV20180214
14-Feb-2018 08:54:09
60
3968.5000
XLON
84203842000021359-E0YgpvY4zPGQ20180214
14-Feb-2018 08:54:09
36
3968.5000
XLON
84203842000021359-E0YgpvY4zPGM20180214
14-Feb-2018 08:54:09
188
3968.5000
XLON
84203842000021359-E0YgpvY4zPGO20180214
14-Feb-2018 08:54:29
331
3969.5000
XLON
84203842000021557-E0YgpvY4zPd220180214
14-Feb-2018 08:54:29
161
3969.5000
XLON
84403844000021494-E0YgpvY4zPd020180214
14-Feb-2018 08:54:29
107
3969.5000
XLON
84403844000021494-E0YgpvY4zPcx20180214
14-Feb-2018 08:54:38
229
3969.0000
XLON
84203842000021538-E0YgpvY4zPmD20180214
14-Feb-2018 08:54:38
124
3969.0000
XLON
84403844000021490-E0YgpvY4zPmF20180214
14-Feb-2018 08:56:34
58
3970.5000
XLON
84403844000022287-E0YgpvY4zRt720180214
14-Feb-2018 08:56:34
84
3970.5000
XLON
84203842000022339-E0YgpvY4zRt320180214
14-Feb-2018 08:56:34
10
3970.5000
XLON
84203842000022352-E0YgpvY4zRt920180214
14-Feb-2018 08:56:34
214
3970.5000
XLON
84203842000022345-E0YgpvY4zRt520180214
14-Feb-2018 08:56:34
444
3970.5000
XLON
84403844000022280-E0YgpvY4zRt120180214
14-Feb-2018 08:58:17
222
3970.0000
XLON
84203842000023069-E0YgpvY4zU1G20180214
14-Feb-2018 08:58:17
339
3970.0000
XLON
84203842000023069-E0YgpvY4zU1K20180214
14-Feb-2018 08:58:45
167
3971.0000
XLON
84403844000023140-E0YgpvY4zUbt20180214
14-Feb-2018 08:58:46
392
3971.0000
XLON
84203842000023137-E0YgpvY4zUbr20180214
14-Feb-2018 09:00:24
250
3976.5000
XLON
84403844000023881-E0YgpvY4zWoo20180214
14-Feb-2018 09:00:24
300
3976.5000
XLON
84203842000023889-E0YgpvY4zWot20180214
14-Feb-2018 09:00:24
187
3976.5000
XLON
84203842000023889-E0YgpvY4zWoq20180214
14-Feb-2018 09:00:24
45
3976.5000
XLON
84203842000023889-E0YgpvY4zWow20180214
14-Feb-2018 09:00:24
282
3976.5000
XLON
84403844000023881-E0YgpvY4zWol20180214
14-Feb-2018 09:00:26
285
3975.5000
XLON
84403844000023907-E0YgpvY4zWvB20180214
14-Feb-2018 09:00:26
103
3975.5000
XLON
84403844000023907-E0YgpvY4zWv920180214
14-Feb-2018 09:01:33
105
3978.0000
XLON
84203842000024534-E0YgpvY4zYuX20180214
14-Feb-2018 09:01:33
363
3978.0000
XLON
84203842000024534-E0YgpvY4zYuZ20180214
14-Feb-2018 09:03:45
44
3976.0000
XLON
84403844000025397-E0YgpvY4zbpy20180214
14-Feb-2018 09:03:46
473
3976.0000
XLON
84403844000025397-E0YgpvY4zbqb20180214
14-Feb-2018 09:05:21
58
3981.5000
XLON
84203842000026174-E0YgpvY4zeQL20180214
14-Feb-2018 09:05:21
427
3981.5000
XLON
84203842000026174-E0YgpvY4zeQJ20180214
14-Feb-2018 09:05:29
576
3980.0000
XLON
84403844000026224-E0YgpvY4zehx20180214
14-Feb-2018 09:05:29
37
3980.5000
XLON
84203842000026092-E0YgpvY4zeh920180214
14-Feb-2018 09:05:29
450
3980.5000
XLON
84203842000026092-E0YgpvY4zehB20180214
14-Feb-2018 09:06:17
206
3978.5000
XLON
84403844000026586-E0YgpvY4zfk420180214
14-Feb-2018 09:06:17
93
3978.5000
XLON
84203842000026549-E0YgpvY4zfjz20180214
14-Feb-2018 09:06:17
59
3978.5000
XLON
84203842000026549-E0YgpvY4zfk220180214
14-Feb-2018 09:06:23
190
3977.5000
XLON
84203842000026467-E0YgpvY4zfti20180214
14-Feb-2018 09:06:23
292
3977.5000
XLON
84203842000026467-E0YgpvY4zftk20180214
14-Feb-2018 09:07:48
211
3975.0000
XLON
84203842000027065-E0YgpvY4zhPd20180214
14-Feb-2018 09:07:48
200
3975.0000
XLON
84203842000027065-E0YgpvY4zhPa20180214
14-Feb-2018 09:10:06
384
3976.0000
XLON
84403844000028136-E0YgpvY4zkOc20180214
14-Feb-2018 09:10:51
147
3977.0000
XLON
84403844000028315-E0YgpvY4zlQ620180214
14-Feb-2018 09:11:38
387
3977.5000
XLON
84203842000028582-E0YgpvY4zmKj20180214
14-Feb-2018 09:12:56
147
3977.5000
XLON
84403844000029086-E0YgpvY4zngw20180214
14-Feb-2018 09:12:56
319
3977.5000
XLON
84203842000029068-E0YgpvY4zngu20180214
14-Feb-2018 09:13:17
338
3976.5000
XLON
84403844000029050-E0YgpvY4zo0R20180214
14-Feb-2018 09:14:31
55
3975.5000
XLON
84203842000029478-E0YgpvY4zpkv20180214
14-Feb-2018 09:14:32
92
3975.5000
XLON
84203842000029478-E0YgpvY4zpmK20180214
14-Feb-2018 09:14:40
438
3975.0000
XLON
84403844000029549-E0YgpvY4zpr520180214
14-Feb-2018 09:14:47
293
3976.0000
XLON
84403844000029675-E0YgpvY4zq4m20180214
14-Feb-2018 09:16:12
177
3973.0000
XLON
84203842000030174-E0YgpvY4zrXq20180214
14-Feb-2018 09:16:12
217
3973.0000
XLON
84203842000030174-E0YgpvY4zrXm20180214
14-Feb-2018 09:16:15
465
3972.0000
XLON
84203842000030154-E0YgpvY4zrfa20180214
14-Feb-2018 09:17:49
225
3965.5000
XLON
84403844000030842-E0YgpvY4ztzh20180214
14-Feb-2018 09:19:37
85
3972.0000
XLON
84403844000031632-E0YgpvY4zw5r20180214
14-Feb-2018 09:19:37
76
3972.0000
XLON
84403844000031632-E0YgpvY4zw6620180214
14-Feb-2018 09:20:12
161
3971.5000
XLON
84203842000031755-E0YgpvY4zwhQ20180214
14-Feb-2018 09:22:42
223
3971.5000
XLON
84203842000032840-E0YgpvY4zzcH20180214
14-Feb-2018 09:22:42
23
3971.5000
XLON
84203842000032840-E0YgpvY4zzcJ20180214
14-Feb-2018 09:22:42
82
3970.5000
XLON
84403844000032825-E0YgpvY4zzcY20180214
14-Feb-2018 09:22:43
164
3970.5000
XLON
84403844000032825-E0YgpvY4zzdN20180214
14-Feb-2018 09:23:56
307
3968.5000
XLON
84403844000033228-E0YgpvY500x920180214
14-Feb-2018 09:24:12
93
3968.0000
XLON
84203842000033244-E0YgpvY501TP20180214
14-Feb-2018 09:24:12
88
3968.0000
XLON
84203842000033244-E0YgpvY501TH20180214
14-Feb-2018 09:24:13
126
3968.0000
XLON
84203842000033244-E0YgpvY501X120180214
14-Feb-2018 09:25:39
347
3971.5000
XLON
84203842000033918-E0YgpvY502vR20180214
14-Feb-2018 09:25:41
367
3970.5000
XLON
84403844000033879-E0YgpvY502xk20180214
14-Feb-2018 09:26:18
224
3969.5000
XLON
84403844000034114-E0YgpvY503kx20180214
14-Feb-2018 09:26:22
267
3969.0000
XLON
84403844000034092-E0YgpvY503ow20180214
14-Feb-2018 09:27:24
186
3969.5000
XLON
84403844000034580-E0YgpvY5057A20180214
14-Feb-2018 09:27:51
519
3970.0000
XLON
84403844000034728-E0YgpvY505hp20180214
14-Feb-2018 09:27:51
300
3970.0000
XLON
84403844000034728-E0YgpvY505hl20180214
14-Feb-2018 09:27:52
130
3969.5000
XLON
84203842000034727-E0YgpvY505ik20180214
14-Feb-2018 09:27:52
262
3969.5000
XLON
84203842000034727-E0YgpvY505if20180214
14-Feb-2018 09:27:52
263
3969.5000
XLON
84203842000034727-E0YgpvY505id20180214
14-Feb-2018 09:29:44
161
3970.5000
XLON
84203842000035149-E0YgpvY507ed20180214
14-Feb-2018 09:33:08
68
3972.5000
XLON
84203842000036824-E0YgpvY50C8v20180214
14-Feb-2018 09:33:08
147
3972.5000
XLON
84203842000036824-E0YgpvY50C8t20180214
14-Feb-2018 09:33:41
216
3972.0000
XLON
84403844000037051-E0YgpvY50D7d20180214
14-Feb-2018 09:34:20
216
3973.0000
XLON
84203842000037485-E0YgpvY50EC120180214
14-Feb-2018 09:34:49
170
3975.5000
XLON
84203842000037620-E0YgpvY50Ed520180214
14-Feb-2018 09:34:49
45
3975.5000
XLON
84203842000037620-E0YgpvY50EdA20180214
14-Feb-2018 09:35:28
50
3974.0000
XLON
84203842000037913-E0YgpvY50FU620180214
14-Feb-2018 09:35:31
169
3974.0000
XLON
84203842000037913-E0YgpvY50FUu20180214
14-Feb-2018 09:36:32
110
3977.0000
XLON
84203842000038343-E0YgpvY50GSw20180214
14-Feb-2018 09:36:32
109
3977.0000
XLON
84203842000038343-E0YgpvY50GSy20180214
14-Feb-2018 09:36:32
66
3977.0000
XLON
84403844000038273-E0YgpvY50GT320180214
14-Feb-2018 09:36:32
84
3977.0000
XLON
84403844000038273-E0YgpvY50GTC20180214
14-Feb-2018 09:36:59
111
3976.0000
XLON
84203842000038606-E0YgpvY50GsI20180214
14-Feb-2018 09:37:13
93
3977.0000
XLON
84403844000038695-E0YgpvY50HBo20180214
14-Feb-2018 09:37:24
147
3977.5000
XLON
84203842000038926-E0YgpvY50HSi20180214
14-Feb-2018 09:37:56
151
3978.5000
XLON
84203842000039207-E0YgpvY50Hwr20180214
14-Feb-2018 09:37:56
66
3978.5000
XLON
84203842000039207-E0YgpvY50Hwv20180214
14-Feb-2018 09:38:44
214
3978.0000
XLON
84203842000039432-E0YgpvY50Iou20180214
14-Feb-2018 09:39:17
219
3980.5000
XLON
84403844000039649-E0YgpvY50JQW20180214
14-Feb-2018 09:39:42
218
3981.5000
XLON
84203842000039923-E0YgpvY50JxV20180214
14-Feb-2018 09:40:37
216
3980.5000
XLON
84403844000040029-E0YgpvY50LC420180214
14-Feb-2018 09:41:04
216
3980.5000
XLON
84403844000040277-E0YgpvY50LqK20180214
14-Feb-2018 09:41:30
179
3980.5000
XLON
84203842000040606-E0YgpvY50MBw20180214
14-Feb-2018 09:41:30
36
3980.5000
XLON
84203842000040606-E0YgpvY50MBy20180214
14-Feb-2018 09:42:14
40
3981.5000
XLON
84203842000040895-E0YgpvY50NFe20180214
14-Feb-2018 09:42:14
175
3981.5000
XLON
84203842000040895-E0YgpvY50NFg20180214
14-Feb-2018 09:42:43
218
3980.0000
XLON
84203842000041154-E0YgpvY50Nom20180214
14-Feb-2018 09:42:54
125
3980.5000
XLON
84403844000041063-E0YgpvY50O9v20180214
14-Feb-2018 09:43:01
29
3980.5000
XLON
84403844000041063-E0YgpvY50OH520180214
14-Feb-2018 09:43:01
130
3980.5000
XLON
84403844000041063-E0YgpvY50OH220180214
14-Feb-2018 09:44:13
90
3982.0000
XLON
84203842000041696-E0YgpvY50POJ20180214
14-Feb-2018 09:44:13
25
3982.0000
XLON
84203842000041696-E0YgpvY50POF20180214
14-Feb-2018 09:44:13
45
3982.0000
XLON
84203842000041696-E0YgpvY50POL20180214
14-Feb-2018 09:44:13
17
3982.0000
XLON
84403844000041610-E0YgpvY50POR20180214
14-Feb-2018 09:44:13
11
3982.0000
XLON
84203842000041710-E0YgpvY50POV20180214
14-Feb-2018 09:44:13
5
3982.0000
XLON
84203842000041705-E0YgpvY50POP20180214
14-Feb-2018 09:44:13
251
3982.0000
XLON
84403844000041599-E0YgpvY50PON20180214
14-Feb-2018 09:44:13
14
3982.0000
XLON
84403844000041610-E0YgpvY50POT20180214
14-Feb-2018 09:44:13
129
3982.0000
XLON
84203842000041696-E0YgpvY50PO820180214
14-Feb-2018 09:45:49
100
3985.5000
XLON
84403844000042284-E0YgpvY50Qnc20180214
14-Feb-2018 09:45:49
175
3985.5000
XLON
84403844000042284-E0YgpvY50Qne20180214
14-Feb-2018 09:45:56
148
3984.5000
XLON
84203842000042257-E0YgpvY50R0O20180214
14-Feb-2018 09:45:58
53
3984.0000
XLON
84203842000042351-E0YgpvY50R4120180214
14-Feb-2018 09:45:58
252
3984.0000
XLON
84203842000042351-E0YgpvY50R4320180214
14-Feb-2018 09:46:32
31
3982.0000
XLON
84403844000042377-E0YgpvY50RWF20180214
14-Feb-2018 09:46:32
353
3983.0000
XLON
84203842000042454-E0YgpvY50RUs20180214
14-Feb-2018 09:46:32
527
3982.0000
XLON
84403844000042377-E0YgpvY50RWH20180214
14-Feb-2018 09:46:32
112
3983.0000
XLON
84203842000042454-E0YgpvY50RUx20180214
14-Feb-2018 09:47:46
147
3986.0000
XLON
84203842000043164-E0YgpvY50TLr20180214
14-Feb-2018 09:50:22
64
3983.5000
XLON
84203842000044046-E0YgpvY50WAv20180214
14-Feb-2018 09:50:22
191
3983.5000
XLON
84203842000044046-E0YgpvY50WB120180214
14-Feb-2018 09:50:22
200
3983.5000
XLON
84203842000044046-E0YgpvY50WAy20180214
14-Feb-2018 09:51:33
347
3986.5000
XLON
84203842000044562-E0YgpvY50XC520180214
14-Feb-2018 09:51:33
108
3986.5000
XLON
84203842000044562-E0YgpvY50XC720180214
14-Feb-2018 09:51:42
237
3985.5000
XLON
84203842000044494-E0YgpvY50XIw20180214
14-Feb-2018 09:51:42
292
3985.5000
XLON
84403844000044460-E0YgpvY50XIu20180214
14-Feb-2018 09:53:22
170
3986.5000
XLON
84403844000044927-E0YgpvY50Yni20180214
14-Feb-2018 09:53:22
177
3986.5000
XLON
84203842000044945-E0YgpvY50Yne20180214
14-Feb-2018 09:53:22
26
3986.0000
XLON
84203842000044946-E0YgpvY50YpT20180214
14-Feb-2018 09:53:22
37
3986.0000
XLON
84203842000044946-E0YgpvY50YqE20180214
14-Feb-2018 09:53:22
217
3986.0000
XLON
84203842000044946-E0YgpvY50YqC20180214
14-Feb-2018 09:53:22
222
3986.5000
XLON
84403844000044912-E0YgpvY50Yng20180214
14-Feb-2018 09:55:42
57
3990.0000
XLON
84403844000045963-E0YgpvY50bl020180214
14-Feb-2018 09:55:42
200
3990.0000
XLON
84403844000045963-E0YgpvY50bl520180214
14-Feb-2018 09:55:42
84
3990.0000
XLON
84403844000045963-E0YgpvY50bl720180214
14-Feb-2018 09:56:10
536
3989.5000
XLON
84203842000046375-E0YgpvY50c7x20180214
14-Feb-2018 09:57:43
228
3986.0000
XLON
84403844000046615-E0YgpvY50dM120180214
14-Feb-2018 09:57:54
208
3985.5000
XLON
84403844000046907-E0YgpvY50dYh20180214
14-Feb-2018 09:57:57
161
3984.5000
XLON
84403844000046929-E0YgpvY50dip20180214
14-Feb-2018 09:57:57
179
3984.5000
XLON
84403844000046929-E0YgpvY50dij20180214
14-Feb-2018 10:00:10
104
3986.5000
XLON
84403844000047814-E0YgpvY50gHk20180214
14-Feb-2018 10:00:10
207
3986.5000
XLON
84403844000047814-E0YgpvY50gHi20180214
14-Feb-2018 10:02:05
339
3985.5000
XLON
84403844000047628-E0YgpvY50hse20180214
14-Feb-2018 10:02:05
39
3985.5000
XLON
84403844000047628-E0YgpvY50hsc20180214
14-Feb-2018 10:03:22
385
3985.0000
XLON
84203842000048942-E0YgpvY50iis20180214
14-Feb-2018 10:03:39
214
3984.0000
XLON
84203842000048783-E0YgpvY50ivw20180214
14-Feb-2018 10:03:39
257
3984.0000
XLON
84203842000048783-E0YgpvY50iw220180214
14-Feb-2018 10:05:07
53
3983.0000
XLON
84203842000049507-E0YgpvY50k2f20180214
14-Feb-2018 10:05:07
289
3983.0000
XLON
84203842000049507-E0YgpvY50k2d20180214
14-Feb-2018 10:05:09
360
3982.5000
XLON
84403844000049456-E0YgpvY50k8f20180214
14-Feb-2018 10:05:09
81
3982.5000
XLON
84403844000049456-E0YgpvY50k8o20180214
14-Feb-2018 10:06:12
213
3979.5000
XLON
84203842000049897-E0YgpvY50lNM20180214
14-Feb-2018 10:06:22
170
3979.5000
XLON
84203842000049897-E0YgpvY50lUF20180214
14-Feb-2018 10:08:01
343
3978.0000
XLON
84403844000050472-E0YgpvY50mxJ20180214
14-Feb-2018 10:08:18
256
3975.5000
XLON
84203842000050661-E0YgpvY50nFh20180214
14-Feb-2018 10:09:32
37
3976.5000
XLON
84203842000051112-E0YgpvY50oGQ20180214
14-Feb-2018 10:09:32
268
3976.5000
XLON
84203842000051112-E0YgpvY50oGO20180214
14-Feb-2018 10:09:56
285
3974.0000
XLON
84403844000051133-E0YgpvY50oup20180214
14-Feb-2018 10:11:34
360
3972.0000
XLON
84403844000051733-E0YgpvY50qrB20180214
14-Feb-2018 10:11:36
27
3971.5000
XLON
84403844000051808-E0YgpvY50qtl20180214
14-Feb-2018 10:11:36
300
3971.5000
XLON
84403844000051808-E0YgpvY50qth20180214
14-Feb-2018 10:13:17
267
3975.5000
XLON
84203842000052477-E0YgpvY50tUG20180214
14-Feb-2018 10:13:18
93
3975.0000
XLON
84403844000052371-E0YgpvY50tWB20180214
14-Feb-2018 10:13:19
33
3975.0000
XLON
84403844000052371-E0YgpvY50tY020180214
14-Feb-2018 10:13:19
200
3975.0000
XLON
84403844000052371-E0YgpvY50tXx20180214
14-Feb-2018 10:15:03
59
3973.5000
XLON
84203842000052928-E0YgpvY50vg120180214
14-Feb-2018 10:15:03
283
3973.5000
XLON
84403844000052821-E0YgpvY50vg620180214
14-Feb-2018 10:15:03
153
3973.5000
XLON
84203842000052928-E0YgpvY50vg420180214
14-Feb-2018 10:16:20
372
3971.5000
XLON
84403844000053277-E0YgpvY50x7T20180214
14-Feb-2018 10:16:20
241
3971.5000
XLON
84403844000053295-E0YgpvY50x7V20180214
14-Feb-2018 10:18:03
238
3971.5000
XLON
84203842000053956-E0YgpvY50yjK20180214
14-Feb-2018 10:18:11
261
3970.5000
XLON
84203842000053888-E0YgpvY50yuA20180214
14-Feb-2018 10:20:01
39
3970.0000
XLON
84203842000054517-E0YgpvY510Jj20180214
14-Feb-2018 10:20:01
144
3970.0000
XLON
84203842000054517-E0YgpvY510Jg20180214
14-Feb-2018 10:20:02
46
3969.0000
XLON
84403844000054273-E0YgpvY510LS20180214
14-Feb-2018 10:20:14
200
3969.0000
XLON
84403844000054273-E0YgpvY510TX20180214
14-Feb-2018 10:20:14
93
3969.0000
XLON
84403844000054273-E0YgpvY510TZ20180214
14-Feb-2018 10:21:30
166
3969.5000
XLON
84203842000055168-E0YgpvY511tA20180214
14-Feb-2018 10:23:33
161
3970.0000
XLON
84403844000055661-E0YgpvY513UD20180214
14-Feb-2018 10:23:49
154
3969.0000
XLON
84203842000055817-E0YgpvY513ji20180214
14-Feb-2018 10:23:49
7
3968.0000
XLON
84403844000055724-E0YgpvY513mb20180214
14-Feb-2018 10:25:22
179
3970.0000
XLON
84403844000056102-E0YgpvY5156j20180214
14-Feb-2018 10:25:40
147
3967.0000
XLON
84203842000056248-E0YgpvY515M520180214
14-Feb-2018 10:26:32
205
3968.5000
XLON
84203842000056424-E0YgpvY516F420180214
14-Feb-2018 10:27:58
312
3967.5000
XLON
84203842000057062-E0YgpvY518I020180214
14-Feb-2018 10:27:58
219
3967.5000
XLON
84203842000057063-E0YgpvY518I220180214
14-Feb-2018 10:28:01
206
3967.0000
XLON
84403844000056961-E0YgpvY518M920180214
14-Feb-2018 10:28:01
288
3966.5000
XLON
84203842000057028-E0YgpvY518N620180214
14-Feb-2018 10:29:13
388
3967.0000
XLON
84203842000057426-E0YgpvY519Uv20180214
14-Feb-2018 10:30:04
215
3966.5000
XLON
84403844000057590-E0YgpvY51AHF20180214
14-Feb-2018 10:30:04
101
3966.5000
XLON
84403844000057590-E0YgpvY51AHH20180214
14-Feb-2018 10:31:05
54
3964.5000
XLON
84203842000058085-E0YgpvY51BXy20180214
14-Feb-2018 10:31:05
175
3964.5000
XLON
84203842000058085-E0YgpvY51BXv20180214
14-Feb-2018 10:35:42
142
3965.5000
XLON
84203842000059709-E0YgpvY51GdD20180214
14-Feb-2018 10:35:45
68
3965.5000
XLON
84203842000059709-E0YgpvY51GgB20180214
14-Feb-2018 10:36:24
164
3972.0000
XLON
84203842000060014-E0YgpvY51HYP20180214
14-Feb-2018 10:36:24
42
3972.0000
XLON
84203842000060014-E0YgpvY51HYd20180214
14-Feb-2018 10:37:07
206
3975.0000
XLON
84403844000060149-E0YgpvY51IdD20180214
14-Feb-2018 10:37:48
52
3970.0000
XLON
84403844000060450-E0YgpvY51KLe20180214
14-Feb-2018 10:37:48
175
3970.0000
XLON
84403844000060450-E0YgpvY51KLc20180214
14-Feb-2018 10:37:58
268
3969.0000
XLON
84203842000060529-E0YgpvY51Kpt20180214
14-Feb-2018 10:38:39
65
3969.5000
XLON
84403844000060657-E0YgpvY51Lns20180214
14-Feb-2018 10:38:39
83
3969.5000
XLON
84403844000060657-E0YgpvY51Lnu20180214
14-Feb-2018 10:39:43
300
3972.5000
XLON
84403844000061087-E0YgpvY51Mpf20180214
14-Feb-2018 10:39:43
226
3972.5000
XLON
84203842000061150-E0YgpvY51Mpb20180214
14-Feb-2018 10:39:43
106
3972.5000
XLON
84203842000061150-E0YgpvY51Mpd20180214
14-Feb-2018 10:40:02
160
3971.5000
XLON
84203842000061167-E0YgpvY51N5520180214
14-Feb-2018 10:40:02
1
3971.5000
XLON
84203842000061167-E0YgpvY51N5720180214
14-Feb-2018 10:40:20
161
3970.5000
XLON
84403844000061232-E0YgpvY51NIe20180214
14-Feb-2018 10:41:15
204
3970.0000
XLON
84203842000061493-E0YgpvY51O7i20180214
14-Feb-2018 10:42:55
167
3970.0000
XLON
84403844000061871-E0YgpvY51PPJ20180214
14-Feb-2018 10:43:19
161
3969.5000
XLON
84403844000061943-E0YgpvY51PoW20180214
14-Feb-2018 10:43:27
194
3968.5000
XLON
84403844000062079-E0YgpvY51PvQ20180214
14-Feb-2018 10:44:53
363
3968.0000
XLON
84203842000062565-E0YgpvY51RPK20180214
14-Feb-2018 10:44:59
60
3967.5000
XLON
84203842000062520-E0YgpvY51Raf20180214
14-Feb-2018 10:45:03
336
3967.5000
XLON
84203842000062520-E0YgpvY51RdN20180214
14-Feb-2018 10:46:32
492
3971.0000
XLON
84203842000063609-E0YgpvY51Urx20180214
14-Feb-2018 10:46:52
1
3970.0000
XLON
84203842000063640-E0YgpvY51VWS20180214
14-Feb-2018 10:46:52
259
3970.0000
XLON
84403844000063446-E0YgpvY51VWQ20180214
14-Feb-2018 10:46:52
42
3970.0000
XLON
84403844000063446-E0YgpvY51VWO20180214
14-Feb-2018 10:47:34
525
3969.5000
XLON
84203842000063909-E0YgpvY51Wbm20180214
14-Feb-2018 10:48:34
272
3968.0000
XLON
84203842000064064-E0YgpvY51XdO20180214
14-Feb-2018 10:49:50
155
3968.0000
XLON
84203842000064750-E0YgpvY51ZIA20180214
14-Feb-2018 10:49:50
219
3967.0000
XLON
84403844000064520-E0YgpvY51ZJm20180214
14-Feb-2018 10:51:24
336
3970.0000
XLON
84203842000065294-E0YgpvY51bLq20180214
14-Feb-2018 10:53:11
335
3967.5000
XLON
84203842000065785-E0YgpvY51cp420180214
14-Feb-2018 10:54:23
441
3967.5000
XLON
84403844000066601-E0YgpvY51dyh20180214
14-Feb-2018 10:56:01
234
3966.5000
XLON
84203842000067378-E0YgpvY51fb620180214
14-Feb-2018 10:56:10
19
3965.5000
XLON
84203842000067344-E0YgpvY51fkl20180214
14-Feb-2018 10:56:10
266
3965.5000
XLON
84203842000067344-E0YgpvY51fkj20180214
14-Feb-2018 10:58:15
211
3964.5000
XLON
84403844000067733-E0YgpvY51hms20180214
14-Feb-2018 11:00:24
161
3966.0000
XLON
84403844000068485-E0YgpvY51jZG20180214
14-Feb-2018 11:02:05
204
3969.0000
XLON
84203842000069202-E0YgpvY51lXo20180214
14-Feb-2018 11:02:37
207
3967.5000
XLON
84203842000069339-E0YgpvY51lzM20180214
14-Feb-2018 11:03:15
161
3968.5000
XLON
84403844000069409-E0YgpvY51mNJ20180214
14-Feb-2018 11:03:48
12
3968.0000
XLON
84403844000069523-E0YgpvY51mlm20180214
14-Feb-2018 11:03:48
194
3968.0000
XLON
84403844000069523-E0YgpvY51mlk20180214
14-Feb-2018 11:04:46
206
3969.0000
XLON
84403844000069792-E0YgpvY51nY820180214
14-Feb-2018 11:05:14
31
3967.5000
XLON
84403844000069990-E0YgpvY51o1p20180214
14-Feb-2018 11:05:14
175
3967.5000
XLON
84403844000069990-E0YgpvY51o1n20180214
14-Feb-2018 11:06:00
139
3968.0000
XLON
84203842000070314-E0YgpvY51oqY20180214
14-Feb-2018 11:06:00
67
3968.0000
XLON
84203842000070314-E0YgpvY51oqa20180214
14-Feb-2018 11:06:40
267
3968.5000
XLON
84203842000070487-E0YgpvY51pXx20180214
14-Feb-2018 11:06:43
267
3968.0000
XLON
84403844000070409-E0YgpvY51pbu20180214
14-Feb-2018 11:08:20
63
3967.0000
XLON
84403844000070792-E0YgpvY51qnM20180214
14-Feb-2018 11:08:20
119
3967.0000
XLON
84403844000070792-E0YgpvY51qnO20180214
14-Feb-2018 11:09:07
162
3967.0000
XLON
84203842000071033-E0YgpvY51rPV20180214
14-Feb-2018 11:09:07
162
3967.0000
XLON
84203842000071076-E0YgpvY51rPX20180214
14-Feb-2018 11:09:07
359
3966.5000
XLON
84203842000070894-E0YgpvY51raN20180214
14-Feb-2018 11:09:07
88
3966.5000
XLON
84203842000070894-E0YgpvY51rYk20180214
14-Feb-2018 11:10:58
152
3966.5000
XLON
84403844000071368-E0YgpvY51t3L20180214
14-Feb-2018 11:11:36
72
3968.5000
XLON
84203842000071827-E0YgpvY51tXa20180214
14-Feb-2018 11:12:16
7
3968.5000
XLON
84403844000071744-E0YgpvY51u6S20180214
14-Feb-2018 11:12:16
163
3968.5000
XLON
84403844000071744-E0YgpvY51u6G20180214
14-Feb-2018 11:12:39
76
3967.5000
XLON
84203842000071874-E0YgpvY51uXl20180214
14-Feb-2018 11:13:13
142
3969.5000
XLON
84203842000072220-E0YgpvY51v0K20180214
14-Feb-2018 11:14:14
206
3971.0000
XLON
84403844000072227-E0YgpvY51w5n20180214
14-Feb-2018 11:14:49
240
3972.0000
XLON
84403844000072387-E0YgpvY51wed20180214
14-Feb-2018 11:15:37
107
3971.0000
XLON
84403844000072606-E0YgpvY51xEN20180214
14-Feb-2018 11:15:37
116
3971.0000
XLON
84403844000072606-E0YgpvY51xEP20180214
14-Feb-2018 11:16:20
13
3973.0000
XLON
84403844000072863-E0YgpvY51y4q20180214
14-Feb-2018 11:16:20
234
3973.0000
XLON
84403844000072863-E0YgpvY51y4o20180214
14-Feb-2018 11:17:12
259
3972.5000
XLON
84403844000072775-E0YgpvY51ywY20180214
14-Feb-2018 11:17:12
238
3972.5000
XLON
84403844000072827-E0YgpvY51ywa20180214
14-Feb-2018 11:18:08
158
3973.5000
XLON
84403844000073265-E0YgpvY51zw820180214
14-Feb-2018 11:18:19
161
3972.5000
XLON
84203842000073352-E0YgpvY5203320180214
14-Feb-2018 11:19:56
500
3973.0000
XLON
84203842000073750-E0YgpvY521Te20180214
14-Feb-2018 11:19:56
200
3973.0000
XLON
84203842000073750-E0YgpvY521Tg20180214
14-Feb-2018 11:19:56
150
3973.0000
XLON
84203842000073750-E0YgpvY521Ti20180214
14-Feb-2018 11:19:57
306
3972.5000
XLON
84403844000073579-E0YgpvY521XG20180214
14-Feb-2018 11:19:57
51
3972.5000
XLON
84403844000073579-E0YgpvY521XK20180214
14-Feb-2018 11:21:19
73
3973.0000
XLON
84403844000073827-E0YgpvY522pr20180214
14-Feb-2018 11:21:19
178
3973.0000
XLON
84403844000073827-E0YgpvY522pu20180214
14-Feb-2018 11:22:18
185
3972.0000
XLON
84203842000074289-E0YgpvY523Rf20180214
14-Feb-2018 11:23:35
262
3970.0000
XLON
84403844000074270-E0YgpvY524eu20180214
14-Feb-2018 11:23:35
6
3970.0000
XLON
84403844000074270-E0YgpvY524ep20180214
14-Feb-2018 11:25:07
192
3971.5000
XLON
84203842000075016-E0YgpvY5266D20180214
14-Feb-2018 11:25:07
72
3971.5000
XLON
84203842000075016-E0YgpvY5266G20180214
14-Feb-2018 11:25:22
196
3970.5000
XLON
84203842000074842-E0YgpvY526KV20180214
14-Feb-2018 11:28:56
204
3973.0000
XLON
84203842000076109-E0YgpvY529AH20180214
14-Feb-2018 11:29:47
203
3972.0000
XLON
84203842000076323-E0YgpvY529jl20180214
14-Feb-2018 11:30:24
202
3974.5000
XLON
84403844000076407-E0YgpvY52AMt20180214
14-Feb-2018 11:31:05
202
3973.5000
XLON
84203842000076826-E0YgpvY52BOw20180214
14-Feb-2018 11:32:26
248
3975.5000
XLON
84403844000077006-E0YgpvY52CO520180214
14-Feb-2018 11:32:26
203
3975.5000
XLON
84403844000077007-E0YgpvY52CON20180214
14-Feb-2018 11:32:56
275
3975.0000
XLON
84203842000077202-E0YgpvY52Cgx20180214
14-Feb-2018 11:32:56
62
3975.0000
XLON
84203842000077202-E0YgpvY52Cgz20180214
14-Feb-2018 11:32:56
68
3975.0000
XLON
84203842000077202-E0YgpvY52Ch420180214
14-Feb-2018 11:34:56
282
3977.0000
XLON
84203842000077813-E0YgpvY52Ega20180214
14-Feb-2018 11:34:56
295
3977.0000
XLON
84403844000077704-E0YgpvY52Ege20180214
14-Feb-2018 11:34:56
114
3977.0000
XLON
84203842000077813-E0YgpvY52Egc20180214
14-Feb-2018 11:34:56
82
3977.0000
XLON
84203842000077918-E0YgpvY52Egg20180214
14-Feb-2018 11:36:20
13
3973.0000
XLON
84203842000078236-E0YgpvY52G7n20180214
14-Feb-2018 11:37:00
455
3975.5000
XLON
84203842000078416-E0YgpvY52GaC20180214
14-Feb-2018 11:37:03
580
3975.0000
XLON
84403844000078169-E0YgpvY52GcN20180214
14-Feb-2018 11:37:58
234
3976.0000
XLON
84403844000078390-E0YgpvY52HHC20180214
14-Feb-2018 11:38:09
282
3975.5000
XLON
84203842000078618-E0YgpvY52HRL20180214
14-Feb-2018 11:40:06
147
3982.0000
XLON
84403844000079005-E0YgpvY52JVG20180214
14-Feb-2018 11:40:14
146
3981.0000
XLON
84203842000079174-E0YgpvY52JjP20180214
14-Feb-2018 11:42:11
82
3979.5000
XLON
84203842000079669-E0YgpvY52LPm20180214
14-Feb-2018 11:42:11
101
3979.5000
XLON
84203842000079669-E0YgpvY52LPp20180214
14-Feb-2018 11:43:29
162
3980.5000
XLON
84403844000079856-E0YgpvY52Mb320180214
14-Feb-2018 11:43:29
226
3980.5000
XLON
84203842000080025-E0YgpvY52Mb120180214
14-Feb-2018 11:44:38
294
3979.5000
XLON
84403844000079980-E0YgpvY52NUV20180214
14-Feb-2018 11:44:38
164
3979.5000
XLON
84403844000079800-E0YgpvY52NUL20180214
14-Feb-2018 11:44:38
161
3979.0000
XLON
84203842000080264-E0YgpvY52NW120180214
14-Feb-2018 11:44:38
189
3979.5000
XLON
84203842000079980-E0YgpvY52NUJ20180214
14-Feb-2018 11:46:19
292
3980.0000
XLON
84403844000080522-E0YgpvY52Oq620180214
14-Feb-2018 11:49:10
157
3980.5000
XLON
84403844000080988-E0YgpvY52QZ720180214
14-Feb-2018 11:51:05
92
3984.5000
XLON
84403844000081650-E0YgpvY52Rzv20180214
14-Feb-2018 11:51:05
175
3984.5000
XLON
84403844000081650-E0YgpvY52Rzt20180214
14-Feb-2018 11:51:09
289
3984.0000
XLON
84403844000081623-E0YgpvY52S4520180214
14-Feb-2018 11:51:11
14
3983.5000
XLON
84203842000081763-E0YgpvY52S5j20180214
14-Feb-2018 11:51:11
263
3983.5000
XLON
84403844000081601-E0YgpvY52S5h20180214
14-Feb-2018 11:51:11
38
3983.5000
XLON
84203842000081763-E0YgpvY52S5l20180214
14-Feb-2018 11:53:22
85
3981.0000
XLON
84403844000082160-E0YgpvY52U5d20180214
14-Feb-2018 11:53:22
375
3981.0000
XLON
84403844000082160-E0YgpvY52U5Y20180214
14-Feb-2018 11:53:27
524
3980.0000
XLON
84203842000082230-E0YgpvY52UAC20180214
14-Feb-2018 11:53:27
28
3980.0000
XLON
84203842000082230-E0YgpvY52UAE20180214
14-Feb-2018 11:53:28
368
3979.5000
XLON
84203842000082334-E0YgpvY52UE120180214
14-Feb-2018 11:55:28
161
3978.5000
XLON
84203842000082824-E0YgpvY52VlP20180214
14-Feb-2018 11:56:55
263
3976.5000
XLON
84203842000083047-E0YgpvY52Wtf20180214
14-Feb-2018 11:56:56
75
3976.0000
XLON
84403844000082870-E0YgpvY52WvD20180214
14-Feb-2018 11:56:56
118
3976.0000
XLON
84403844000082870-E0YgpvY52WvF20180214
14-Feb-2018 12:02:22
132
3983.5000
XLON
84203842000085514-E0YgpvY52cxD20180214
14-Feb-2018 12:02:22
352
3983.5000
XLON
84203842000085514-E0YgpvY52cxF20180214
14-Feb-2018 12:02:30
150
3984.0000
XLON
84403844000085429-E0YgpvY52dD820180214
14-Feb-2018 12:02:30
118
3984.0000
XLON
84403844000085446-E0YgpvY52dDK20180214
14-Feb-2018 12:02:30
328
3984.0000
XLON
84203842000085594-E0YgpvY52dD420180214
14-Feb-2018 12:02:30
263
3984.0000
XLON
84203842000085603-E0YgpvY52dD620180214
14-Feb-2018 12:04:29
206
3980.5000
XLON
84203842000086441-E0YgpvY52fTE20180214
14-Feb-2018 12:04:29
500
3980.5000
XLON
84203842000086377-E0YgpvY52fSM20180214
14-Feb-2018 12:04:29
72
3980.5000
XLON
84203842000086377-E0YgpvY52fSO20180214
14-Feb-2018 12:04:29
38
3980.5000
XLON
84203842000086377-E0YgpvY52fSQ20180214
14-Feb-2018 12:04:29
228
3980.5000
XLON
84403844000086261-E0YgpvY52fSy20180214
14-Feb-2018 12:04:29
100
3980.5000
XLON
84403844000086261-E0YgpvY52fSw20180214
14-Feb-2018 12:04:58
44
3982.0000
XLON
84203842000086490-E0YgpvY52gFP20180214
14-Feb-2018 12:04:58
219
3982.0000
XLON
84203842000086490-E0YgpvY52gFN20180214
14-Feb-2018 12:06:07
47
3982.0000
XLON
84203842000086865-E0YgpvY52hL620180214
14-Feb-2018 12:06:07
206
3982.5000
XLON
84403844000086707-E0YgpvY52hKZ20180214
14-Feb-2018 12:07:56
168
3980.0000
XLON
84203842000087432-E0YgpvY52jyK20180214
14-Feb-2018 12:08:09
224
3979.5000
XLON
84403844000087320-E0YgpvY52kCV20180214
14-Feb-2018 12:11:45
146
3981.0000
XLON
84403844000088435-E0YgpvY52nu920180214
14-Feb-2018 12:12:03
30
3980.0000
XLON
84403844000088305-E0YgpvY52oGq20180214
14-Feb-2018 12:12:03
123
3980.5000
XLON
84203842000088464-E0YgpvY52oFZ20180214
14-Feb-2018 12:12:03
67
3980.5000
XLON
84203842000088464-E0YgpvY52oFV20180214
14-Feb-2018 12:12:46
74
3981.0000
XLON
84203842000088836-E0YgpvY52ool20180214
14-Feb-2018 12:13:38
105
3979.0000
XLON
84403844000088895-E0YgpvY52pgp20180214
14-Feb-2018 12:13:38
130
3979.0000
XLON
84403844000088895-E0YgpvY52pgn20180214
14-Feb-2018 12:13:50
196
3978.5000
XLON
84203842000089076-E0YgpvY52ppD20180214
14-Feb-2018 12:15:07
294
3982.0000
XLON
84203842000089552-E0YgpvY52rEO20180214
14-Feb-2018 12:15:12
294
3981.0000
XLON
84403844000089390-E0YgpvY52rJ020180214
14-Feb-2018 12:16:14
627
3981.5000
XLON
84203842000089881-E0YgpvY52sIe20180214
14-Feb-2018 12:16:47
30
3981.0000
XLON
84203842000089835-E0YgpvY52shm20180214
14-Feb-2018 12:16:48
450
3981.0000
XLON
84203842000089835-E0YgpvY52sit20180214
14-Feb-2018 12:16:48
13
3981.0000
XLON
84203842000089835-E0YgpvY52shT20180214
14-Feb-2018 12:17:21
224
3981.5000
XLON
84403844000090013-E0YgpvY52tEz20180214
14-Feb-2018 12:18:57
65
3982.0000
XLON
84203842000090303-E0YgpvY52udD20180214
14-Feb-2018 12:18:57
26
3982.0000
XLON
84203842000090303-E0YgpvY52udG20180214
14-Feb-2018 12:18:57
6
3982.0000
XLON
84203842000090303-E0YgpvY52ucy20180214
14-Feb-2018 12:19:04
51
3982.0000
XLON
84203842000090303-E0YgpvY52uhc20180214
14-Feb-2018 12:19:04
99
3982.0000
XLON
84203842000090303-E0YgpvY52uha20180214
14-Feb-2018 12:21:29
389
3982.5000
XLON
84203842000091299-E0YgpvY52w1V20180214
14-Feb-2018 12:22:29
412
3981.0000
XLON
84203842000091505-E0YgpvY52wjs20180214
14-Feb-2018 12:22:42
17
3980.0000
XLON
84403844000091285-E0YgpvY52wwh20180214
14-Feb-2018 12:23:58
13
3980.0000
XLON
84403844000091285-E0YgpvY52xkL20180214
14-Feb-2018 12:23:58
140
3980.0000
XLON
84403844000091285-E0YgpvY52xk720180214
14-Feb-2018 12:23:58
90
3980.0000
XLON
84203842000091435-E0YgpvY52xkj20180214
14-Feb-2018 12:23:58
78
3980.0000
XLON
84403844000091285-E0YgpvY52xkh20180214
14-Feb-2018 12:24:20
56
3980.0000
XLON
84203842000091435-E0YgpvY52xuV20180214
14-Feb-2018 12:24:23
334
3979.0000
XLON
84403844000091583-E0YgpvY52y2820180214
14-Feb-2018 12:24:54
293
3977.5000
XLON
84203842000092132-E0YgpvY52yPf20180214
14-Feb-2018 12:24:54
105
3977.5000
XLON
84203842000092132-E0YgpvY52yPk20180214
14-Feb-2018 12:26:12
62
3975.0000
XLON
84403844000092378-E0YgpvY52zFb20180214
14-Feb-2018 12:26:12
363
3975.0000
XLON
84403844000092378-E0YgpvY52zFd20180214
14-Feb-2018 12:28:40
312
3973.5000
XLON
84403844000092880-E0YgpvY530jn20180214
14-Feb-2018 12:31:11
132
3973.5000
XLON
84403844000093608-E0YgpvY532ep20180214
14-Feb-2018 12:31:54
161
3975.0000
XLON
84403844000093927-E0YgpvY5330h20180214
14-Feb-2018 12:33:27
291
3974.0000
XLON
84203842000094648-E0YgpvY5340420180214
14-Feb-2018 12:33:46
147
3973.5000
XLON
84403844000094527-E0YgpvY5346Q20180214
14-Feb-2018 12:35:07
66
3979.0000
XLON
84203842000095102-E0YgpvY5353I20180214
14-Feb-2018 12:35:20
175
3978.0000
XLON
84403844000095032-E0YgpvY535AP20180214
14-Feb-2018 12:37:16
162
3982.0000
XLON
84403844000095564-E0YgpvY536DS20180214
14-Feb-2018 12:37:17
175
3982.0000
XLON
84203842000095696-E0YgpvY536EG20180214
14-Feb-2018 12:37:18
175
3982.0000
XLON
84403844000095568-E0YgpvY536FR20180214
14-Feb-2018 12:37:18
26
3982.0000
XLON
84403844000095568-E0YgpvY536FT20180214
14-Feb-2018 12:38:06
169
3981.0000
XLON
84203842000095920-E0YgpvY536oe20180214
14-Feb-2018 12:38:19
24
3981.5000
XLON
84203842000095981-E0YgpvY536ya20180214
14-Feb-2018 12:38:47
13
3981.5000
XLON
84203842000096098-E0YgpvY537Cv20180214
14-Feb-2018 12:38:47
183
3981.5000
XLON
84203842000096098-E0YgpvY537Ct20180214
14-Feb-2018 12:39:32
112
3979.5000
XLON
84203842000096304-E0YgpvY537gm20180214
14-Feb-2018 12:39:32
76
3979.5000
XLON
84203842000096304-E0YgpvY537gk20180214
14-Feb-2018 12:40:28
242
3979.5000
XLON
84403844000096459-E0YgpvY538RS20180214
14-Feb-2018 12:40:28
218
3979.5000
XLON
84403844000096505-E0YgpvY538Rn20180214
14-Feb-2018 12:40:28
49
3979.5000
XLON
84403844000096505-E0YgpvY538Rp20180214
14-Feb-2018 12:40:28
94
3979.5000
XLON
84403844000096468-E0YgpvY538RU20180214
14-Feb-2018 12:40:36
213
3979.0000
XLON
84403844000096424-E0YgpvY538Wd20180214
14-Feb-2018 12:41:13
104
3977.5000
XLON
84203842000096786-E0YgpvY538vJ20180214
14-Feb-2018 12:41:13
138
3977.5000
XLON
84203842000096786-E0YgpvY538vM20180214
14-Feb-2018 12:42:07
170
3977.5000
XLON
84403844000096924-E0YgpvY539Xy20180214
14-Feb-2018 12:43:42
179
3978.0000
XLON
84403844000097332-E0YgpvY53AVz20180214
14-Feb-2018 12:43:42
205
3977.5000
XLON
84203842000097437-E0YgpvY53AWJ20180214
14-Feb-2018 12:45:02
135
3977.0000
XLON
84203842000097721-E0YgpvY53BXm20180214
14-Feb-2018 12:45:02
37
3977.0000
XLON
84203842000097721-E0YgpvY53BXh20180214
14-Feb-2018 12:45:58
153
3977.5000
XLON
84403844000098187-E0YgpvY53C6j20180214
14-Feb-2018 12:45:58
128
3977.5000
XLON
84203842000098223-E0YgpvY53C6e20180214
14-Feb-2018 12:45:58
25
3977.5000
XLON
84203842000098223-E0YgpvY53C6h20180214
14-Feb-2018 12:46:36
173
3977.0000
XLON
84203842000098473-E0YgpvY53Cvw20180214
14-Feb-2018 12:47:19
11
3976.0000
XLON
84203842000098417-E0YgpvY53DGU20180214
14-Feb-2018 12:47:19
257
3976.0000
XLON
84203842000098417-E0YgpvY53DGS20180214
14-Feb-2018 12:49:25
374
3976.5000
XLON
84203842000099523-E0YgpvY53Eqs20180214
14-Feb-2018 12:49:39
93
3975.5000
XLON
84203842000099336-E0YgpvY53F5X20180214
14-Feb-2018 12:49:39
103
3975.5000
XLON
84203842000099336-E0YgpvY53F5c20180214
14-Feb-2018 12:49:39
146
3975.5000
XLON
84403844000099480-E0YgpvY53F5g20180214
14-Feb-2018 12:49:39
196
3975.5000
XLON
84403844000099417-E0YgpvY53F5e20180214
14-Feb-2018 12:49:56
291
3975.0000
XLON
84203842000099565-E0YgpvY53FGT20180214
14-Feb-2018 12:50:14
25
3973.5000
XLON
84403844000099601-E0YgpvY53FaT20180214
14-Feb-2018 12:50:14
165
3973.5000
XLON
84403844000099601-E0YgpvY53Fac20180214
14-Feb-2018 12:51:31
175
3971.0000
XLON
84403844000100242-E0YgpvY53GfU20180214
14-Feb-2018 12:51:31
1
3971.0000
XLON
84403844000100242-E0YgpvY53Gfy20180214
14-Feb-2018 12:51:47
192
3969.0000
XLON
84203842000100408-E0YgpvY53Gsg20180214
14-Feb-2018 12:53:42
65
3968.0000
XLON
84403844000100986-E0YgpvY53Ile20180214
14-Feb-2018 12:53:42
288
3968.0000
XLON
84403844000100986-E0YgpvY53Ilc20180214
14-Feb-2018 12:55:38
32
3967.5000
XLON
84203842000101647-E0YgpvY53K6h20180214
14-Feb-2018 12:55:40
100
3967.5000
XLON
84203842000101647-E0YgpvY53K8120180214
14-Feb-2018 12:57:44
256
3967.5000
XLON
84203842000102413-E0YgpvY53Lc020180214
14-Feb-2018 12:57:44
200
3967.5000
XLON
84203842000101647-E0YgpvY53Lbu20180214
14-Feb-2018 12:57:44
140
3967.0000
XLON
84203842000101843-E0YgpvY53Lck20180214
14-Feb-2018 12:57:44
208
3967.0000
XLON
84203842000101843-E0YgpvY53Lcm20180214
14-Feb-2018 13:00:22
324
3970.0000
XLON
84203842000103405-E0YgpvY53OCB20180214
14-Feb-2018 13:00:22
47
3970.0000
XLON
84203842000103405-E0YgpvY53OC920180214
14-Feb-2018 13:00:22
453
3970.0000
XLON
84403844000103330-E0YgpvY53OC720180214
14-Feb-2018 13:01:21
412
3968.0000
XLON
84203842000103647-E0YgpvY53P3k20180214
14-Feb-2018 13:02:53
275
3968.0000
XLON
84203842000104107-E0YgpvY53QbT20180214
14-Feb-2018 13:03:50
465
3969.5000
XLON
84203842000104281-E0YgpvY53RPf20180214
14-Feb-2018 13:05:53
49
3968.5000
XLON
84203842000104674-E0YgpvY53T2c20180214
14-Feb-2018 13:05:53
149
3968.5000
XLON
84203842000104674-E0YgpvY53T2X20180214
14-Feb-2018 13:05:53
148
3968.5000
XLON
84203842000104674-E0YgpvY53T2P20180214
14-Feb-2018 13:06:44
338
3968.5000
XLON
84403844000104946-E0YgpvY53Tqr20180214
14-Feb-2018 13:07:51
230
3967.5000
XLON
84403844000104846-E0YgpvY53Uv520180214
14-Feb-2018 13:07:51
162
3967.5000
XLON
84203842000105006-E0YgpvY53Uv720180214
14-Feb-2018 13:07:54
479
3967.0000
XLON
84403844000105388-E0YgpvY53UzS20180214
14-Feb-2018 13:09:57
170
3965.5000
XLON
84203842000105837-E0YgpvY53Wxl20180214
14-Feb-2018 13:12:31
217
3965.5000
XLON
84403844000106122-E0YgpvY53Yjl20180214
14-Feb-2018 13:12:31
120
3965.5000
XLON
84403844000106122-E0YgpvY53Yjo20180214
14-Feb-2018 13:14:07
139
3968.5000
XLON
84403844000106878-E0YgpvY53a1e20180214
14-Feb-2018 13:14:13
234
3968.5000
XLON
84403844000106878-E0YgpvY53a5J20180214
14-Feb-2018 13:14:32
481
3967.5000
XLON
84203842000107029-E0YgpvY53aNy20180214
14-Feb-2018 13:16:06
167
3967.5000
XLON
84403844000107391-E0YgpvY53boZ20180214
14-Feb-2018 13:17:29
150
3967.5000
XLON
84203842000107664-E0YgpvY53cc020180214
14-Feb-2018 13:17:55
156
3967.5000
XLON
84403844000107817-E0YgpvY53d0n20180214
14-Feb-2018 13:18:31
202
3967.0000
XLON
84403844000107791-E0YgpvY53dOa20180214
14-Feb-2018 13:19:37
138
3969.5000
XLON
84203842000108436-E0YgpvY53eac20180214
14-Feb-2018 13:20:17
488
3969.5000
XLON
84403844000108389-E0YgpvY53fQY20180214
14-Feb-2018 13:20:17
31
3969.5000
XLON
84403844000108389-E0YgpvY53fQW20180214
14-Feb-2018 13:20:17
221
3969.5000
XLON
84403844000108518-E0YgpvY53fQc20180214
14-Feb-2018 13:21:53
277
3969.0000
XLON
84203842000108917-E0YgpvY53giH20180214
14-Feb-2018 13:21:53
312
3969.0000
XLON
84203842000108917-E0YgpvY53giV20180214
14-Feb-2018 13:22:56
498
3968.0000
XLON
84403844000108822-E0YgpvY53hn420180214
14-Feb-2018 13:23:00
239
3967.5000
XLON
84203842000108957-E0YgpvY53hwc20180214
14-Feb-2018 13:23:00
33
3967.5000
XLON
84203842000108957-E0YgpvY53hwf20180214
14-Feb-2018 13:23:33
82
3967.5000
XLON
84403844000109320-E0YgpvY53icH20180214
14-Feb-2018 13:23:33
55
3967.5000
XLON
84403844000109320-E0YgpvY53ibw20180214
14-Feb-2018 13:23:33
46
3967.5000
XLON
84403844000109320-E0YgpvY53icE20180214
14-Feb-2018 13:23:33
146
3967.0000
XLON
84403844000109321-E0YgpvY53icx20180214
14-Feb-2018 13:23:37
146
3966.0000
XLON
84403844000109382-E0YgpvY53ikW20180214
14-Feb-2018 13:23:37
263
3966.0000
XLON
84203842000109481-E0YgpvY53ikU20180214
14-Feb-2018 13:25:29
175
3968.5000
XLON
84203842000110178-E0YgpvY53kt220180214
14-Feb-2018 13:28:37
138
3969.0000
XLON
84203842000111299-E0YgpvY53ozV20180214
14-Feb-2018 13:28:37
46
3969.0000
XLON
84203842000111299-E0YgpvY53ozT20180214
14-Feb-2018 13:28:49
161
3968.5000
XLON
84403844000111047-E0YgpvY53pEF20180214
14-Feb-2018 13:29:42
277
3967.5000
XLON
84203842000111733-E0YgpvY53qdZ20180214
14-Feb-2018 13:29:50
227
3968.0000
XLON
84403844000111752-E0YgpvY53qsO20180214
14-Feb-2018 13:30:01
161
3967.5000
XLON
84203842000111978-E0YgpvY53rEM20180214
14-Feb-2018 13:30:02
9
3967.0000
XLON
84403844000111864-E0YgpvY53rH720180214
14-Feb-2018 13:30:04
188
3964.5000
XLON
84403844000111894-E0YgpvY53rrL20180214
14-Feb-2018 13:31:12
34
3948.5000
XLON
84203842000112994-E0YgpvY5437820180214
14-Feb-2018 13:31:12
146
3949.5000
XLON
84403844000112992-E0YgpvY5435M20180214
14-Feb-2018 13:31:12
25
3948.5000
XLON
84203842000112994-E0YgpvY5436y20180214
14-Feb-2018 13:31:12
69
3948.5000
XLON
84203842000112994-E0YgpvY5437020180214
14-Feb-2018 13:31:13
33
3948.5000
XLON
84203842000112994-E0YgpvY5438T20180214
14-Feb-2018 13:32:32
22
3943.0000
XLON
84203842000113969-E0YgpvY54CZ820180214
14-Feb-2018 13:32:32
139
3943.0000
XLON
84203842000113969-E0YgpvY54CT520180214
14-Feb-2018 13:34:21
485
3931.0000
XLON
84203842000115009-E0YgpvY54Pch20180214
14-Feb-2018 13:34:25
110
3932.0000
XLON
84403844000115009-E0YgpvY54PyI20180214
14-Feb-2018 13:34:25
282
3932.0000
XLON
84403844000115009-E0YgpvY54PwE20180214
14-Feb-2018 13:34:43
242
3931.5000
XLON
84403844000115142-E0YgpvY54RTN20180214
14-Feb-2018 13:36:02
148
3924.0000
XLON
84203842000116266-E0YgpvY54XQv20180214
14-Feb-2018 13:37:42
207
3923.5000
XLON
84203842000117504-E0YgpvY54f8020180214
14-Feb-2018 13:37:42
140
3923.5000
XLON
84203842000117504-E0YgpvY54f8220180214
14-Feb-2018 13:37:49
219
3923.0000
XLON
84203842000117527-E0YgpvY54fRx20180214
14-Feb-2018 13:38:13
161
3926.0000
XLON
84403844000117693-E0YgpvY54hTY20180214
14-Feb-2018 13:38:20
210
3924.5000
XLON
84403844000117747-E0YgpvY54hrQ20180214
14-Feb-2018 13:40:55
188
3935.0000
XLON
84403844000119507-E0YgpvY54qlA20180214
14-Feb-2018 13:41:26
167
3934.0000
XLON
84403844000119849-E0YgpvY54soB20180214
14-Feb-2018 13:41:57
76
3933.0000
XLON
84403844000120216-E0YgpvY54unb20180214
14-Feb-2018 13:42:10
186
3928.0000
XLON
84203842000120400-E0YgpvY54vdD20180214
14-Feb-2018 13:42:42
11
3931.5000
XLON
84403844000120760-E0YgpvY54xv820180214
14-Feb-2018 13:42:42
175
3931.5000
XLON
84403844000120760-E0YgpvY54xv620180214
14-Feb-2018 13:43:16
34
3928.0000
XLON
84203842000121222-E0YgpvY550F520180214
14-Feb-2018 13:43:16
176
3928.0000
XLON
84203842000121222-E0YgpvY550Ew20180214
14-Feb-2018 13:43:23
223
3927.5000
XLON
84403844000121194-E0YgpvY550Un20180214
14-Feb-2018 13:43:24
194
3926.5000
XLON
84203842000121205-E0YgpvY550Yy20180214
14-Feb-2018 13:43:24
66
3926.5000
XLON
84203842000121205-E0YgpvY550ZC20180214
14-Feb-2018 13:45:05
510
3933.5000
XLON
84403844000122192-E0YgpvY5557p20180214
14-Feb-2018 13:45:05
455
3933.0000
XLON
84203842000122239-E0YgpvY5558N20180214
14-Feb-2018 13:45:05
19
3933.0000
XLON
84203842000122239-E0YgpvY5558K20180214
14-Feb-2018 13:45:28
151
3930.5000
XLON
84403844000122471-E0YgpvY556Wy20180214
14-Feb-2018 13:46:35
170
3935.5000
XLON
84403844000123431-E0YgpvY559py20180214
14-Feb-2018 13:46:35
200
3935.5000
XLON
84403844000123431-E0YgpvY559q620180214
14-Feb-2018 13:46:35
97
3935.5000
XLON
84403844000123431-E0YgpvY559q020180214
14-Feb-2018 13:47:12
143
3937.0000
XLON
84403844000123779-E0YgpvY55BhK20180214
14-Feb-2018 13:47:12
200
3937.0000
XLON
84403844000123779-E0YgpvY55BhI20180214
14-Feb-2018 13:47:51
189
3933.0000
XLON
84403844000124308-E0YgpvY55DgR20180214
14-Feb-2018 13:47:51
171
3933.0000
XLON
84203842000124332-E0YgpvY55DgT20180214
14-Feb-2018 13:49:50
388
3931.5000
XLON
84203842000125522-E0YgpvY55K2h20180214
14-Feb-2018 13:49:50
112
3932.5000
XLON
84403844000125712-E0YgpvY55K0T20180214
14-Feb-2018 13:49:50
138
3932.5000
XLON
84403844000125712-E0YgpvY55K0P20180214
14-Feb-2018 13:49:50
161
3932.5000
XLON
84203842000125714-E0YgpvY55K0V20180214
14-Feb-2018 13:51:06
254
3928.5000
XLON
84203842000126566-E0YgpvY55MsJ20180214
14-Feb-2018 13:51:07
124
3927.5000
XLON
84403844000126494-E0YgpvY55Mth20180214
14-Feb-2018 13:51:07
314
3927.5000
XLON
84403844000126494-E0YgpvY55Mtr20180214
14-Feb-2018 13:52:57
258
3928.0000
XLON
84203842000127978-E0YgpvY55RdM20180214
14-Feb-2018 13:52:58
206
3926.0000
XLON
84403844000127997-E0YgpvY55RiU20180214
14-Feb-2018 13:55:10
161
3929.5000
XLON
84403844000129488-E0YgpvY55WD120180214
14-Feb-2018 13:58:03
187
3945.0000
XLON
84403844000131294-E0YgpvY55cyJ20180214
14-Feb-2018 13:58:34
188
3944.0000
XLON
84403844000131571-E0YgpvY55eOA20180214
14-Feb-2018 13:59:01
175
3944.0000
XLON
84203842000131843-E0YgpvY55fDd20180214
14-Feb-2018 13:59:34
162
3945.0000
XLON
84203842000132370-E0YgpvY55h1E20180214
14-Feb-2018 13:59:34
26
3945.0000
XLON
84203842000132370-E0YgpvY55h1G20180214
14-Feb-2018 14:00:01
175
3939.0000
XLON
84403844000132560-E0YgpvY55hw320180214
14-Feb-2018 14:00:14
189
3939.5000
XLON
84403844000132706-E0YgpvY55if220180214
14-Feb-2018 14:00:21
227
3938.0000
XLON
84203842000132579-E0YgpvY55isH20180214
14-Feb-2018 14:00:21
55
3938.0000
XLON
84203842000132579-E0YgpvY55isP20180214
14-Feb-2018 14:01:03
484
3935.0000
XLON
84403844000133439-E0YgpvY55l6u20180214
14-Feb-2018 14:01:19
102
3936.5000
XLON
84203842000133664-E0YgpvY55lcx20180214
14-Feb-2018 14:01:23
250
3936.5000
XLON
84203842000133664-E0YgpvY55lhj20180214
14-Feb-2018 14:01:23
132
3936.5000
XLON
84203842000133664-E0YgpvY55lhm20180214
14-Feb-2018 14:01:28
94
3935.5000
XLON
84403844000133621-E0YgpvY55lqt20180214
14-Feb-2018 14:02:22
41
3937.0000
XLON
84403844000134109-E0YgpvY55nKs20180214
14-Feb-2018 14:02:22
22
3937.0000
XLON
84403844000134109-E0YgpvY55nKj20180214
14-Feb-2018 14:02:22
226
3937.0000
XLON
84403844000134109-E0YgpvY55nKv20180214
14-Feb-2018 14:02:22
101
3937.0000
XLON
84403844000134109-E0YgpvY55nKo20180214
14-Feb-2018 14:03:05
266
3935.0000
XLON
84403844000134366-E0YgpvY55oL620180214
14-Feb-2018 14:03:05
186
3935.0000
XLON
84403844000134366-E0YgpvY55oL320180214
14-Feb-2018 14:03:38
195
3931.5000
XLON
84403844000134663-E0YgpvY55pNj20180214
14-Feb-2018 14:03:38
108
3931.5000
XLON
84403844000134663-E0YgpvY55pO320180214
14-Feb-2018 14:04:24
388
3937.5000
XLON
84403844000135259-E0YgpvY55r4p20180214
14-Feb-2018 14:04:24
108
3937.5000
XLON
84403844000135259-E0YgpvY55r4r20180214
14-Feb-2018 14:04:27
598
3936.5000
XLON
84203842000135306-E0YgpvY55rAQ20180214
14-Feb-2018 14:04:27
39
3936.5000
XLON
84203842000135306-E0YgpvY55rAN20180214
14-Feb-2018 14:09:30
111
3944.5000
XLON
84203842000138518-E0YgpvY563g920180214
14-Feb-2018 14:09:30
295
3944.5000
XLON
84203842000138518-E0YgpvY563g720180214
14-Feb-2018 14:09:30
158
3944.5000
XLON
84403844000138534-E0YgpvY563gB20180214
14-Feb-2018 14:09:34
208
3943.5000
XLON
84403844000138576-E0YgpvY563pr20180214
14-Feb-2018 14:09:34
29
3943.5000
XLON
84403844000138576-E0YgpvY563q120180214
14-Feb-2018 14:09:34
400
3943.5000
XLON
84403844000138576-E0YgpvY563pv20180214
14-Feb-2018 14:09:39
62
3942.5000
XLON
84403844000138560-E0YgpvY5641o20180214
14-Feb-2018 14:09:39
276
3942.5000
XLON
84403844000138560-E0YgpvY5641i20180214
14-Feb-2018 14:09:39
200
3942.5000
XLON
84403844000138560-E0YgpvY5641l20180214
14-Feb-2018 14:09:39
100
3942.5000
XLON
84403844000138560-E0YgpvY5641g20180214
14-Feb-2018 14:11:14
419
3939.0000
XLON
84403844000139322-E0YgpvY567YF20180214
14-Feb-2018 14:11:14
17
3938.0000
XLON
84403844000139411-E0YgpvY567bb20180214
14-Feb-2018 14:11:14
162
3938.0000
XLON
84403844000139411-E0YgpvY567dC20180214
14-Feb-2018 14:12:55
327
3936.5000
XLON
84203842000140323-E0YgpvY56BLT20180214
14-Feb-2018 14:13:26
178
3938.0000
XLON
84203842000140559-E0YgpvY56CJs20180214
14-Feb-2018 14:13:26
149
3938.0000
XLON
84203842000140559-E0YgpvY56CK820180214
14-Feb-2018 14:18:09
181
3936.5000
XLON
84203842000143015-E0YgpvY56JBq20180214
14-Feb-2018 14:18:29
109
3939.0000
XLON
84203842000143132-E0YgpvY56Jbo20180214
14-Feb-2018 14:18:29
74
3939.0000
XLON
84203842000143132-E0YgpvY56Jbm20180214
14-Feb-2018 14:18:47
94
3938.5000
XLON
84403844000143298-E0YgpvY56KTU20180214
14-Feb-2018 14:18:47
98
3938.5000
XLON
84403844000143298-E0YgpvY56KTR20180214
14-Feb-2018 14:19:11
121
3939.0000
XLON
84203842000143654-E0YgpvY56L9u20180214
14-Feb-2018 14:19:11
175
3939.0000
XLON
84203842000143654-E0YgpvY56L9w20180214
14-Feb-2018 14:19:18
103
3938.0000
XLON
84403844000143543-E0YgpvY56La120180214
14-Feb-2018 14:19:18
69
3938.0000
XLON
84403844000143543-E0YgpvY56La420180214
14-Feb-2018 14:19:18
69
3938.0000
XLON
84403844000143543-E0YgpvY56LZx20180214
14-Feb-2018 14:20:18
252
3938.5000
XLON
84203842000144224-E0YgpvY56NQp20180214
14-Feb-2018 14:20:19
216
3938.0000
XLON
84403844000144158-E0YgpvY56NTM20180214
14-Feb-2018 14:20:19
143
3937.0000
XLON
84203842000144225-E0YgpvY56NWc20180214
14-Feb-2018 14:20:19
109
3937.0000
XLON
84203842000144225-E0YgpvY56NWi20180214
14-Feb-2018 14:21:08
92
3936.5000
XLON
84403844000144525-E0YgpvY56Oi120180214
14-Feb-2018 14:21:08
574
3936.5000
XLON
84403844000144525-E0YgpvY56Oi620180214
14-Feb-2018 14:21:08
60
3936.5000
XLON
84403844000144525-E0YgpvY56Oi420180214
14-Feb-2018 14:21:13
188
3936.0000
XLON
84403844000144506-E0YgpvY56Om220180214
14-Feb-2018 14:21:13
427
3936.0000
XLON
84403844000144506-E0YgpvY56Oly20180214
14-Feb-2018 14:23:06
231
3937.0000
XLON
84403844000145339-E0YgpvY56RYK20180214
14-Feb-2018 14:23:11
147
3936.0000
XLON
84403844000145373-E0YgpvY56RkR20180214
14-Feb-2018 14:23:11
239
3936.0000
XLON
84403844000145373-E0YgpvY56RkO20180214
14-Feb-2018 14:23:29
189
3934.0000
XLON
84403844000145626-E0YgpvY56SKk20180214
14-Feb-2018 14:23:29
133
3934.0000
XLON
84403844000145626-E0YgpvY56SKi20180214
14-Feb-2018 14:25:13
914
3934.0000
XLON
84203842000146738-E0YgpvY56Uva20180214
14-Feb-2018 14:25:48
392
3934.5000
XLON
84403844000146872-E0YgpvY56VW420180214
14-Feb-2018 14:26:35
100
3937.5000
XLON
84203842000147443-E0YgpvY56XFd20180214
14-Feb-2018 14:26:35
393
3937.5000
XLON
84203842000147443-E0YgpvY56XFg20180214
14-Feb-2018 14:27:06
25
3940.0000
XLON
84203842000147783-E0YgpvY56YLu20180214
14-Feb-2018 14:27:06
19
3940.0000
XLON
84203842000147783-E0YgpvY56YLx20180214
14-Feb-2018 14:27:06
669
3940.0000
XLON
84203842000147783-E0YgpvY56YM020180214
14-Feb-2018 14:27:36
56
3941.5000
XLON
84203842000148076-E0YgpvY56ZOm20180214
14-Feb-2018 14:27:36
191
3941.5000
XLON
84203842000148076-E0YgpvY56ZOo20180214
14-Feb-2018 14:28:04
146
3942.0000
XLON
84203842000148280-E0YgpvY56a9g20180214
14-Feb-2018 14:28:04
387
3942.0000
XLON
84403844000148139-E0YgpvY56a9i20180214
14-Feb-2018 14:29:15
435
3941.0000
XLON
84403844000148638-E0YgpvY56cRG20180214
14-Feb-2018 14:29:53
101
3943.0000
XLON
84203842000149188-E0YgpvY56dNA20180214
14-Feb-2018 14:29:53
500
3943.0000
XLON
84203842000149188-E0YgpvY56dN720180214
14-Feb-2018 14:30:01
484
3941.0000
XLON
84203842000149228-E0YgpvY56dg820180214
14-Feb-2018 14:30:01
113
3940.5000
XLON
84403844000149094-E0YgpvY56dgm20180214
14-Feb-2018 14:30:01
37
3940.5000
XLON
84403844000149094-E0YgpvY56dgZ20180214
14-Feb-2018 14:30:46
14
3937.0000
XLON
84203842000149788-E0YgpvY56gsi20180214
14-Feb-2018 14:30:49
500
3937.0000
XLON
84203842000149869-E0YgpvY56gyt20180214
14-Feb-2018 14:30:49
51
3937.0000
XLON
84203842000149869-E0YgpvY56gyv20180214
14-Feb-2018 14:31:12
30
3938.5000
XLON
84403844000149963-E0YgpvY56iNq20180214
14-Feb-2018 14:31:12
454
3938.5000
XLON
84403844000149963-E0YgpvY56iNt20180214
14-Feb-2018 14:31:12
92
3939.5000
XLON
84203842000150057-E0YgpvY56iMK20180214
14-Feb-2018 14:31:12
392
3939.5000
XLON
84203842000150057-E0YgpvY56iMM20180214
14-Feb-2018 14:33:00
131
3941.5000
XLON
84203842000150981-E0YgpvY56ntF20180214
14-Feb-2018 14:33:00
412
3941.5000
XLON
84203842000150981-E0YgpvY56nuI20180214
14-Feb-2018 14:33:26
121
3944.5000
XLON
84403844000151120-E0YgpvY56pMA20180214
14-Feb-2018 14:33:26
219
3944.5000
XLON
84403844000151120-E0YgpvY56pMN20180214
14-Feb-2018 14:34:10
202
3948.0000
XLON
84203842000151684-E0YgpvY56rav20180214
14-Feb-2018 14:34:30
161
3953.5000
XLON
84203842000151973-E0YgpvY56ssN20180214
14-Feb-2018 14:34:50
393
3949.5000
XLON
84403844000152013-E0YgpvY56tZX20180214
14-Feb-2018 14:34:58
509
3948.5000
XLON
84203842000152108-E0YgpvY56u2720180214
14-Feb-2018 14:37:51
305
3948.0000
XLON
84403844000153826-E0YgpvY5726Z20180214
14-Feb-2018 14:37:52
227
3948.0000
XLON
84403844000153826-E0YgpvY5726b20180214
14-Feb-2018 14:37:54
122
3947.5000
XLON
84203842000153956-E0YgpvY572CC20180214
14-Feb-2018 14:37:54
24
3947.5000
XLON
84403844000153827-E0YgpvY572CE20180214
14-Feb-2018 14:37:54
194
3947.5000
XLON
84203842000153956-E0YgpvY572CA20180214
14-Feb-2018 14:37:54
112
3947.5000
XLON
84403844000153827-E0YgpvY572CJ20180214
14-Feb-2018 14:38:06
608
3947.0000
XLON
84203842000154071-E0YgpvY572hT20180214
14-Feb-2018 14:39:25
221
3949.5000
XLON
84203842000154854-E0YgpvY576lx20180214
14-Feb-2018 14:39:36
182
3952.0000
XLON
84403844000154783-E0YgpvY577N620180214
14-Feb-2018 14:39:58
161
3951.5000
XLON
84403844000154897-E0YgpvY578R820180214
14-Feb-2018 14:41:17
184
3960.5000
XLON
84403844000155687-E0YgpvY57CCI20180214
14-Feb-2018 14:41:31
175
3964.5000
XLON
84203842000156011-E0YgpvY57Cx520180214
14-Feb-2018 14:41:45
161
3962.5000
XLON
84203842000156153-E0YgpvY57Daj20180214
14-Feb-2018 14:41:47
14
3962.5000
XLON
84203842000156153-E0YgpvY57Dcs20180214
14-Feb-2018 14:42:00
175
3960.0000
XLON
84203842000156291-E0YgpvY57EI220180214
14-Feb-2018 14:42:13
175
3963.0000
XLON
84403844000156287-E0YgpvY57Eq520180214
14-Feb-2018 14:42:27
175
3964.5000
XLON
84403844000156415-E0YgpvY57FOd20180214
14-Feb-2018 14:42:41
59
3966.0000
XLON
84203842000156685-E0YgpvY57FtW20180214
14-Feb-2018 14:42:41
92
3966.0000
XLON
84203842000156685-E0YgpvY57FtU20180214
14-Feb-2018 14:42:41
24
3966.0000
XLON
84203842000156685-E0YgpvY57FtY20180214
14-Feb-2018 14:42:55
78
3965.5000
XLON
84203842000156817-E0YgpvY57GQ520180214
14-Feb-2018 14:43:02
278
3966.5000
XLON
84403844000156712-E0YgpvY57GaO20180214
14-Feb-2018 14:43:24
5
3964.0000
XLON
84403844000156887-E0YgpvY57HNM20180214
14-Feb-2018 14:43:24
175
3964.0000
XLON
84403844000156887-E0YgpvY57HNK20180214
14-Feb-2018 14:43:38
174
3961.5000
XLON
84403844000156994-E0YgpvY57Hkk20180214
14-Feb-2018 14:43:52
174
3961.0000
XLON
84203842000157292-E0YgpvY57I5t20180214
14-Feb-2018 14:44:06
174
3960.5000
XLON
84203842000157489-E0YgpvY57J6t20180214
14-Feb-2018 14:44:22
175
3960.0000
XLON
84203842000157722-E0YgpvY57Jl520180214
14-Feb-2018 14:44:35
52
3963.0000
XLON
84203842000158029-E0YgpvY57KIe20180214
14-Feb-2018 14:44:42
199
3964.0000
XLON
84203842000158086-E0YgpvY57Kbq20180214
14-Feb-2018 14:44:55
180
3967.0000
XLON
84403844000157920-E0YgpvY57LOW20180214
14-Feb-2018 14:45:09
173
3968.5000
XLON
84403844000158065-E0YgpvY57M9t20180214
14-Feb-2018 14:45:25
19
3968.0000
XLON
84403844000158258-E0YgpvY57MsM20180214
14-Feb-2018 14:45:25
74
3968.0000
XLON
84403844000158258-E0YgpvY57MsO20180214
14-Feb-2018 14:45:25
124
3968.0000
XLON
84403844000158258-E0YgpvY57MsQ20180214
14-Feb-2018 14:45:28
221
3966.0000
XLON
84203842000158529-E0YgpvY57Mzv20180214
14-Feb-2018 14:45:30
276
3965.5000
XLON
84403844000158237-E0YgpvY57NAV20180214
14-Feb-2018 14:46:16
56
3964.5000
XLON
84203842000158990-E0YgpvY57PEz20180214
14-Feb-2018 14:46:16
200
3964.5000
XLON
84203842000158990-E0YgpvY57PEr20180214
14-Feb-2018 14:46:16
500
3964.5000
XLON
84203842000158990-E0YgpvY57PEu20180214
14-Feb-2018 14:46:16
62
3964.5000
XLON
84203842000158990-E0YgpvY57PEw20180214
14-Feb-2018 14:46:16
126
3964.5000
XLON
84203842000158990-E0YgpvY57PEp20180214
14-Feb-2018 14:46:16
104
3964.0000
XLON
84203842000159029-E0YgpvY57PFR20180214
14-Feb-2018 14:46:16
51
3964.0000
XLON
84203842000159029-E0YgpvY57PFO20180214
14-Feb-2018 14:46:34
864
3962.5000
XLON
84403844000158892-E0YgpvY57PtT20180214
14-Feb-2018 14:47:07
38
3965.0000
XLON
84203842000159380-E0YgpvY57Qyl20180214
14-Feb-2018 14:47:07
123
3965.0000
XLON
84203842000159380-E0YgpvY57Qyy20180214
14-Feb-2018 14:47:55
147
3968.5000
XLON
84203842000160068-E0YgpvY57Sv520180214
14-Feb-2018 14:48:02
190
3967.5000
XLON
84403844000159814-E0YgpvY57TDc20180214
14-Feb-2018 14:49:35
148
3970.0000
XLON
84203842000161027-E0YgpvY57XCt20180214
14-Feb-2018 14:50:03
231
3976.0000
XLON
84203842000161421-E0YgpvY57YZ820180214
14-Feb-2018 14:50:03
48
3976.0000
XLON
84203842000161421-E0YgpvY57YZB20180214
14-Feb-2018 14:50:03
290
3975.5000
XLON
84403844000161077-E0YgpvY57Yb820180214
14-Feb-2018 14:50:04
230
3974.5000
XLON
84403844000161078-E0YgpvY57YeT20180214
14-Feb-2018 14:51:12
82
3978.5000
XLON
84403844000161891-E0YgpvY57b3u20180214
14-Feb-2018 14:51:12
307
3978.5000
XLON
84403844000161945-E0YgpvY57b3y20180214
14-Feb-2018 14:51:12
172
3978.5000
XLON
84203842000162140-E0YgpvY57b3s20180214
14-Feb-2018 14:51:12
111
3978.5000
XLON
84403844000161896-E0YgpvY57b3w20180214
14-Feb-2018 14:51:16
14
3977.5000
XLON
84203842000162201-E0YgpvY57bDY20180214
14-Feb-2018 14:51:16
227
3977.5000
XLON
84203842000162201-E0YgpvY57bDb20180214
14-Feb-2018 14:52:20
173
3985.0000
XLON
84403844000162737-E0YgpvY57dwJ20180214
14-Feb-2018 14:52:35
177
3991.5000
XLON
84403844000162999-E0YgpvY57f5k20180214
14-Feb-2018 14:52:50
156
3994.5000
XLON
84203842000163572-E0YgpvY57gD820180214
14-Feb-2018 14:52:57
215
3997.0000
XLON
84403844000163323-E0YgpvY57ggs20180214
14-Feb-2018 14:52:57
20
3998.0000
XLON
84203842000163668-E0YgpvY57gg820180214
14-Feb-2018 14:52:58
189
3998.0000
XLON
84203842000163668-E0YgpvY57ggC20180214
14-Feb-2018 14:53:40
176
3999.5000
XLON
84203842000164077-E0YgpvY57iBA20180214
14-Feb-2018 14:53:54
175
3995.0000
XLON
84203842000164235-E0YgpvY57ipL20180214
14-Feb-2018 14:53:54
54
3995.0000
XLON
84203842000164235-E0YgpvY57ipN20180214
14-Feb-2018 14:54:07
160
3995.5000
XLON
84203842000164277-E0YgpvY57jBp20180214
14-Feb-2018 14:54:27
181
3996.5000
XLON
84203842000164535-E0YgpvY57jrf20180214
14-Feb-2018 14:54:43
181
3997.0000
XLON
84403844000164339-E0YgpvY57kmJ20180214
14-Feb-2018 14:55:01
175
3999.5000
XLON
84203842000164845-E0YgpvY57lFv20180214
14-Feb-2018 14:55:16
263
3998.0000
XLON
84403844000164611-E0YgpvY57lbP20180214
14-Feb-2018 14:55:16
231
3998.0000
XLON
84203842000164993-E0YgpvY57lbR20180214
14-Feb-2018 14:55:19
30
3997.0000
XLON
84403844000164612-E0YgpvY57lfl20180214
14-Feb-2018 14:55:19
117
3997.0000
XLON
84403844000164612-E0YgpvY57lfn20180214
14-Feb-2018 14:55:19
46
3997.0000
XLON
84403844000164612-E0YgpvY57lfV20180214
14-Feb-2018 14:56:07
322
3995.5000
XLON
84203842000165492-E0YgpvY57nXk20180214
14-Feb-2018 14:56:08
445
3995.0000
XLON
84403844000165154-E0YgpvY57nZF20180214
14-Feb-2018 14:56:08
123
3995.5000
XLON
84203842000165492-E0YgpvY57nZ620180214
14-Feb-2018 14:56:32
259
3992.5000
XLON
84403844000165201-E0YgpvY57oZI20180214
14-Feb-2018 14:56:33
320
3992.5000
XLON
84403844000165201-E0YgpvY57oZM20180214
14-Feb-2018 14:57:49
726
3985.5000
XLON
84403844000166057-E0YgpvY57r4Q20180214
14-Feb-2018 14:57:49
40
3985.0000
XLON
84203842000166403-E0YgpvY57r4h20180214
14-Feb-2018 14:57:49
131
3985.0000
XLON
84203842000166403-E0YgpvY57r4q20180214
14-Feb-2018 14:57:50
129
3985.0000
XLON
84203842000166403-E0YgpvY57r9u20180214
14-Feb-2018 14:57:50
116
3985.0000
XLON
84203842000166403-E0YgpvY57r9r20180214
14-Feb-2018 14:57:50
116
3985.0000
XLON
84203842000166403-E0YgpvY57r9w20180214
14-Feb-2018 14:59:15
76
3987.5000
XLON
84403844000166584-E0YgpvY57uES20180214
14-Feb-2018 14:59:15
103
3987.5000
XLON
84403844000166584-E0YgpvY57uEN20180214
14-Feb-2018 14:59:15
16
3987.5000
XLON
84403844000166584-E0YgpvY57uEP20180214
14-Feb-2018 14:59:30
484
3986.0000
XLON
84203842000167245-E0YgpvY57unN20180214
14-Feb-2018 14:59:39
484
3986.5000
XLON
84403844000166949-E0YgpvY57v6c20180214
14-Feb-2018 14:59:45
241
3984.5000
XLON
84403844000167037-E0YgpvY57vIy20180214
14-Feb-2018 14:59:45
93
3984.5000
XLON
84403844000167037-E0YgpvY57vIs20180214
14-Feb-2018 14:59:45
154
3984.5000
XLON
84403844000167037-E0YgpvY57vIu20180214
14-Feb-2018 14:59:45
93
3984.5000
XLON
84403844000167037-E0YgpvY57vJ020180214
14-Feb-2018 15:01:07
141
3989.0000
XLON
84403844000167759-E0YgpvY57yVv20180214
14-Feb-2018 15:01:07
137
3990.0000
XLON
84203842000168104-E0YgpvY57yU920180214
14-Feb-2018 15:01:07
394
3990.0000
XLON
84203842000168104-E0YgpvY57yUB20180214
14-Feb-2018 15:01:07
10
3990.0000
XLON
84203842000168104-E0YgpvY57yUF20180214
14-Feb-2018 15:01:07
155
3989.0000
XLON
84403844000167759-E0YgpvY57yVs20180214
14-Feb-2018 15:01:07
155
3989.0000
XLON
84403844000167759-E0YgpvY57yVx20180214
14-Feb-2018 15:02:36
161
3988.5000
XLON
84403844000168412-E0YgpvY581Wv20180214
14-Feb-2018 15:04:32
26
3987.0000
XLON
84203842000169711-E0YgpvY585kA20180214
14-Feb-2018 15:04:32
18
3987.0000
XLON
84403844000169372-E0YgpvY585kE20180214
14-Feb-2018 15:04:32
189
3987.0000
XLON
84403844000169335-E0YgpvY585k420180214
14-Feb-2018 15:04:32
44
3987.0000
XLON
84203842000169707-E0YgpvY585k820180214
14-Feb-2018 15:04:32
77
3987.0000
XLON
84403844000169361-E0YgpvY585kC20180214
14-Feb-2018 15:04:32
189
3987.0000
XLON
84203842000169691-E0YgpvY585k220180214
14-Feb-2018 15:04:32
12
3987.0000
XLON
84203842000169701-E0YgpvY585k620180214
14-Feb-2018 15:04:33
224
3986.0000
XLON
84203842000169692-E0YgpvY585mH20180214
14-Feb-2018 15:05:38
175
3992.5000
XLON
84403844000169910-E0YgpvY5882D20180214
14-Feb-2018 15:05:39
214
3991.5000
XLON
84203842000170265-E0YgpvY5888i20180214
14-Feb-2018 15:05:40
231
3990.5000
XLON
84403844000169911-E0YgpvY588EE20180214
14-Feb-2018 15:06:30
379
3991.5000
XLON
84203842000170766-E0YgpvY589yQ20180214
14-Feb-2018 15:06:52
164
3996.5000
XLON
84403844000170629-E0YgpvY58B7120180214
14-Feb-2018 15:07:09
117
3998.0000
XLON
84403844000170781-E0YgpvY58BkM20180214
14-Feb-2018 15:07:09
47
3998.0000
XLON
84403844000170781-E0YgpvY58BkG20180214
14-Feb-2018 15:07:30
308
4002.5000
XLON
84203842000171318-E0YgpvY58CYL20180214
14-Feb-2018 15:07:33
163
4000.5000
XLON
84203842000171335-E0YgpvY58Cis20180214
14-Feb-2018 15:07:58
175
3999.5000
XLON
84203842000171604-E0YgpvY58E6F20180214
14-Feb-2018 15:08:26
152
4000.0000
XLON
84203842000171717-E0YgpvY58F9620180214
14-Feb-2018 15:08:54
174
4004.5000
XLON
84403844000171611-E0YgpvY58G7N20180214
14-Feb-2018 15:09:12
119
4004.5000
XLON
84203842000172082-E0YgpvY58Gx920180214
14-Feb-2018 15:09:12
100
4004.5000
XLON
84203842000172082-E0YgpvY58Gx620180214
14-Feb-2018 15:09:12
96
4004.5000
XLON
84403844000171760-E0YgpvY58GxG20180214
14-Feb-2018 15:09:12
4
4004.5000
XLON
84403844000171764-E0YgpvY58GxI20180214
14-Feb-2018 15:09:12
150
4004.5000
XLON
84403844000171760-E0YgpvY58GxB20180214
14-Feb-2018 15:09:29
155
4007.5000
XLON
84203842000172212-E0YgpvY58HpQ20180214
14-Feb-2018 15:10:07
96
4014.0000
XLON
84403844000172257-E0YgpvY58Jv020180214
14-Feb-2018 15:10:07
73
4014.0000
XLON
84203842000172565-E0YgpvY58JvE20180214
14-Feb-2018 15:10:29
28
4013.5000
XLON
84403844000172481-E0YgpvY58LLY20180214
14-Feb-2018 15:10:29
175
4013.0000
XLON
84403844000172481-E0YgpvY58LLW20180214
14-Feb-2018 15:10:42
175
4013.5000
XLON
84203842000172915-E0YgpvY58M9W20180214
14-Feb-2018 15:10:46
202
4014.0000
XLON
84403844000172635-E0YgpvY58MOH20180214
14-Feb-2018 15:10:47
202
4012.5000
XLON
84403844000172615-E0YgpvY58MXc20180214
14-Feb-2018 15:11:16
710
4009.5000
XLON
84203842000173293-E0YgpvY58Nv420180214
14-Feb-2018 15:11:16
16
4009.5000
XLON
84203842000173293-E0YgpvY58Nv620180214
14-Feb-2018 15:11:17
67
4009.0000
XLON
84203842000173272-E0YgpvY58Nwp20180214
14-Feb-2018 15:11:17
465
4009.0000
XLON
84203842000173272-E0YgpvY58Nww20180214
14-Feb-2018 15:12:16
195
4013.5000
XLON
84203842000173900-E0YgpvY58QpH20180214
14-Feb-2018 15:12:49
678
4010.5000
XLON
84403844000173796-E0YgpvY58S3A20180214
14-Feb-2018 15:12:49
352
4011.0000
XLON
84203842000174130-E0YgpvY58S2920180214
14-Feb-2018 15:12:49
132
4011.0000
XLON
84203842000174130-E0YgpvY58RyK20180214
14-Feb-2018 15:12:50
199
4009.5000
XLON
84203842000174131-E0YgpvY58S6y20180214
14-Feb-2018 15:14:40
21
4012.0000
XLON
84203842000174887-E0YgpvY58Wt920180214
14-Feb-2018 15:14:40
22
4012.0000
XLON
84203842000174887-E0YgpvY58Wt520180214
14-Feb-2018 15:14:42
489
4012.0000
XLON
84203842000174887-E0YgpvY58Www20180214
14-Feb-2018 15:15:11
100
4013.5000
XLON
84403844000174975-E0YgpvY58YHz20180214
14-Feb-2018 15:15:11
66
4013.5000
XLON
84403844000174975-E0YgpvY58YIA20180214
14-Feb-2018 15:15:11
34
4013.5000
XLON
84403844000174975-E0YgpvY58YID20180214
14-Feb-2018 15:15:22
236
4013.5000
XLON
84403844000174975-E0YgpvY58YYE20180214
14-Feb-2018 15:16:23
485
4016.5000
XLON
84203842000175688-E0YgpvY58acI20180214
14-Feb-2018 15:16:23
26
4016.0000
XLON
84403844000175516-E0YgpvY58acl20180214
14-Feb-2018 15:16:23
20
4016.0000
XLON
84403844000175516-E0YgpvY58aco20180214
14-Feb-2018 15:16:24
337
4016.0000
XLON
84403844000175516-E0YgpvY58adZ20180214
14-Feb-2018 15:16:24
100
4016.0000
XLON
84403844000175516-E0YgpvY58adW20180214
14-Feb-2018 15:17:46
55
4022.0000
XLON
84403844000176501-E0YgpvY58doV20180214
14-Feb-2018 15:17:46
350
4022.0000
XLON
84403844000176501-E0YgpvY58doN20180214
14-Feb-2018 15:17:46
226
4022.0000
XLON
84403844000176501-E0YgpvY58doL20180214
14-Feb-2018 15:17:46
47
4022.0000
XLON
84403844000176501-E0YgpvY58dob20180214
14-Feb-2018 15:17:52
223
4020.5000
XLON
84203842000176878-E0YgpvY58e8C20180214
14-Feb-2018 15:17:52
67
4020.5000
XLON
84203842000176878-E0YgpvY58e8E20180214
14-Feb-2018 15:19:39
433
4020.0000
XLON
84203842000177772-E0YgpvY58h3220180214
14-Feb-2018 15:19:39
195
4020.0000
XLON
84203842000177772-E0YgpvY58h2z20180214
14-Feb-2018 15:19:39
125
4018.5000
XLON
84203842000177648-E0YgpvY58h6N20180214
14-Feb-2018 15:20:04
652
4019.0000
XLON
84403844000177635-E0YgpvY58hbO20180214
14-Feb-2018 15:20:40
167
4022.5000
XLON
84403844000178073-E0YgpvY58jZm20180214
14-Feb-2018 15:20:41
165
4022.5000
XLON
84203842000178383-E0YgpvY58jZo20180214
14-Feb-2018 15:20:50
17
4023.0000
XLON
84403844000178266-E0YgpvY58kHz20180214
14-Feb-2018 15:20:50
63
4023.0000
XLON
84403844000178266-E0YgpvY58kII20180214
14-Feb-2018 15:21:20
263
4022.5000
XLON
84403844000178463-E0YgpvY58liH20180214
14-Feb-2018 15:21:20
293
4022.5000
XLON
84403844000178463-E0YgpvY58liK20180214
14-Feb-2018 15:21:22
370
4021.5000
XLON
84403844000178514-E0YgpvY58lni20180214
14-Feb-2018 15:23:04
478
4019.5000
XLON
84203842000179860-E0YgpvY58ptU20180214
14-Feb-2018 15:23:49
479
4026.0000
XLON
84403844000179934-E0YgpvY58rPx20180214
14-Feb-2018 15:24:36
264
4025.5000
XLON
84403844000180326-E0YgpvY58szZ20180214
14-Feb-2018 15:25:02
155
4024.0000
XLON
84203842000180864-E0YgpvY58tzt20180214
14-Feb-2018 15:25:02
110
4024.0000
XLON
84203842000180864-E0YgpvY58u0520180214
14-Feb-2018 15:26:02
10
4023.0000
XLON
84203842000181518-E0YgpvY58woR20180214
14-Feb-2018 15:26:09
160
4023.0000
XLON
84203842000181518-E0YgpvY58x4620180214
14-Feb-2018 15:26:09
254
4023.5000
XLON
84403844000181249-E0YgpvY58x3620180214
14-Feb-2018 15:26:09
56
4023.0000
XLON
84203842000181518-E0YgpvY58x4D20180214
14-Feb-2018 15:26:10
199
4022.5000
XLON
84403844000181283-E0YgpvY58x8420180214
14-Feb-2018 15:26:10
262
4022.5000
XLON
84403844000181283-E0YgpvY58x7n20180214
14-Feb-2018 15:26:10
11
4023.0000
XLON
84203842000181518-E0YgpvY58x6r20180214
14-Feb-2018 15:26:10
26
4023.0000
XLON
84203842000181518-E0YgpvY58x6o20180214
14-Feb-2018 15:27:13
484
4020.0000
XLON
84203842000182106-E0YgpvY58zcm20180214
14-Feb-2018 15:27:47
146
4026.0000
XLON
84403844000182176-E0YgpvY590j920180214
14-Feb-2018 15:29:49
100
4029.5000
XLON
84403844000183238-E0YgpvY595Cu20180214
14-Feb-2018 15:29:49
2
4029.5000
XLON
84403844000183238-E0YgpvY595CX20180214
14-Feb-2018 15:29:49
100
4029.5000
XLON
84403844000183238-E0YgpvY595Cy20180214
14-Feb-2018 15:29:49
100
4029.5000
XLON
84403844000183238-E0YgpvY595Cc20180214
14-Feb-2018 15:29:50
194
4028.5000
XLON
84403844000183205-E0YgpvY595HX20180214
14-Feb-2018 15:29:50
182
4029.5000
XLON
84403844000183238-E0YgpvY595G020180214
14-Feb-2018 15:29:55
84
4028.5000
XLON
84403844000183205-E0YgpvY595VC20180214
14-Feb-2018 15:29:55
100
4028.5000
XLON
84403844000183205-E0YgpvY595V820180214
14-Feb-2018 15:29:55
100
4028.5000
XLON
84403844000183205-E0YgpvY595V320180214
14-Feb-2018 15:29:55
100
4028.5000
XLON
84403844000183205-E0YgpvY595VA20180214
14-Feb-2018 15:29:55
100
4028.5000
XLON
84403844000183205-E0YgpvY595V520180214
14-Feb-2018 15:31:14
137
4036.5000
XLON
84403844000184150-E0YgpvY599Ea20180214
14-Feb-2018 15:31:14
16
4035.0000
XLON
84403844000184226-E0YgpvY599HB20180214
14-Feb-2018 15:31:14
251
4036.0000
XLON
84203842000184528-E0YgpvY599Fj20180214
14-Feb-2018 15:31:14
154
4036.5000
XLON
84203842000184453-E0YgpvY599EY20180214
14-Feb-2018 15:31:28
452
4034.5000
XLON
84403844000184413-E0YgpvY599oA20180214
14-Feb-2018 15:31:39
100
4031.5000
XLON
84403844000184446-E0YgpvY59AHF20180214
14-Feb-2018 15:31:39
200
4031.5000
XLON
84403844000184446-E0YgpvY59AHb20180214
14-Feb-2018 15:31:39
275
4031.5000
XLON
84403844000184446-E0YgpvY59AHe20180214
14-Feb-2018 15:33:11
200
4031.5000
XLON
84203842000185532-E0YgpvY59EGQ20180214
14-Feb-2018 15:33:11
100
4031.5000
XLON
84203842000185532-E0YgpvY59EGS20180214
14-Feb-2018 15:33:31
36
4031.5000
XLON
84203842000185532-E0YgpvY59F0C20180214
14-Feb-2018 15:33:31
149
4031.5000
XLON
84203842000185532-E0YgpvY59F0620180214
14-Feb-2018 15:33:31
200
4031.0000
XLON
84403844000185463-E0YgpvY59F2n20180214
14-Feb-2018 15:33:31
200
4031.0000
XLON
84403844000185463-E0YgpvY59F2h20180214
14-Feb-2018 15:33:31
100
4031.0000
XLON
84403844000185463-E0YgpvY59F2M20180214
14-Feb-2018 15:33:38
93
4031.0000
XLON
84403844000185463-E0YgpvY59FEi20180214
14-Feb-2018 15:34:27
549
4030.5000
XLON
84403844000186044-E0YgpvY59H6E20180214
14-Feb-2018 15:34:27
44
4030.5000
XLON
84403844000186044-E0YgpvY59H6K20180214
14-Feb-2018 15:35:51
45
4030.5000
XLON
84203842000187222-E0YgpvY59KKt20180214
14-Feb-2018 15:35:51
223
4030.5000
XLON
84203842000187222-E0YgpvY59KKv20180214
14-Feb-2018 15:35:51
107
4030.5000
XLON
84203842000187222-E0YgpvY59KKx20180214
14-Feb-2018 15:36:14
523
4033.0000
XLON
84203842000187704-E0YgpvY59Kyn20180214
14-Feb-2018 15:36:14
170
4032.0000
XLON
84203842000187599-E0YgpvY59L0P20180214
14-Feb-2018 15:36:14
200
4032.0000
XLON
84203842000187599-E0YgpvY59L1H20180214
14-Feb-2018 15:36:15
162
4032.0000
XLON
84203842000187599-E0YgpvY59L4T20180214
14-Feb-2018 15:37:38
180
4031.0000
XLON
84403844000188244-E0YgpvY59OZx20180214
14-Feb-2018 15:37:38
77
4031.0000
XLON
84403844000188244-E0YgpvY59Oa620180214
14-Feb-2018 15:37:39
70
4031.0000
XLON
84403844000188244-E0YgpvY59OZz20180214
14-Feb-2018 15:37:39
70
4031.0000
XLON
84403844000188244-E0YgpvY59OZv20180214
14-Feb-2018 15:37:52
14
4032.5000
XLON
84403844000188407-E0YgpvY59PLj20180214
14-Feb-2018 15:37:53
100
4032.5000
XLON
84403844000188407-E0YgpvY59PLo20180214
14-Feb-2018 15:38:03
366
4032.5000
XLON
84403844000188407-E0YgpvY59PiC20180214
14-Feb-2018 15:39:20
481
4037.0000
XLON
84203842000189721-E0YgpvY59Svp20180214
14-Feb-2018 15:39:35
438
4038.5000
XLON
84203842000189793-E0YgpvY59TRG20180214
14-Feb-2018 15:39:35
120
4038.5000
XLON
84203842000189793-E0YgpvY59TRE20180214
14-Feb-2018 15:39:35
120
4038.5000
XLON
84203842000189793-E0YgpvY59TRI20180214
14-Feb-2018 15:40:00
66
4040.0000
XLON
84203842000190155-E0YgpvY59V4720180214
14-Feb-2018 15:40:01
200
4040.0000
XLON
84203842000190155-E0YgpvY59V5b20180214
14-Feb-2018 15:40:01
24
4040.0000
XLON
84203842000190155-E0YgpvY59V5f20180214
14-Feb-2018 15:41:16
352
4036.5000
XLON
84203842000191122-E0YgpvY59YLn20180214
14-Feb-2018 15:41:16
484
4037.0000
XLON
84203842000191056-E0YgpvY59YL720180214
14-Feb-2018 15:42:41
85
4037.5000
XLON
84403844000191735-E0YgpvY59aGa20180214
14-Feb-2018 15:42:41
500
4037.5000
XLON
84403844000191735-E0YgpvY59aGY20180214
14-Feb-2018 15:42:57
658
4036.0000
XLON
84403844000191919-E0YgpvY59apH20180214
14-Feb-2018 15:43:13
282
4032.5000
XLON
84403844000192176-E0YgpvY59bYx20180214
14-Feb-2018 15:44:38
558
4026.5000
XLON
84203842000193217-E0YgpvY59eSk20180214
14-Feb-2018 15:46:11
629
4031.5000
XLON
84403844000194111-E0YgpvY59gp620180214
14-Feb-2018 15:46:57
373
4030.5000
XLON
84203842000194792-E0YgpvY59ho920180214
14-Feb-2018 15:47:13
4
4029.5000
XLON
84403844000194698-E0YgpvY59iAV20180214
14-Feb-2018 15:47:13
381
4029.5000
XLON
84403844000194698-E0YgpvY59iAT20180214
14-Feb-2018 15:47:13
155
4029.5000
XLON
84403844000194698-E0YgpvY59iAQ20180214
14-Feb-2018 15:47:55
476
4028.0000
XLON
84203842000195394-E0YgpvY59jMU20180214
14-Feb-2018 15:47:55
100
4028.0000
XLON
84203842000195394-E0YgpvY59jMX20180214
14-Feb-2018 15:47:55
1
4028.0000
XLON
84203842000195394-E0YgpvY59jMb20180214
14-Feb-2018 15:47:55
101
4028.0000
XLON
84203842000195394-E0YgpvY59jMS20180214
14-Feb-2018 15:48:49
290
4025.5000
XLON
84203842000196026-E0YgpvY59kqf20180214
14-Feb-2018 15:49:50
532
4024.5000
XLON
84403844000196433-E0YgpvY59mhP20180214
14-Feb-2018 15:49:50
480
4024.0000
XLON
84203842000196693-E0YgpvY59miX20180214
14-Feb-2018 15:50:59
572
4019.0000
XLON
84203842000197487-E0YgpvY59odL20180214
14-Feb-2018 15:51:14
475
4016.5000
XLON
84403844000197550-E0YgpvY59pCK20180214
14-Feb-2018 15:51:16
57
4016.5000
XLON
84403844000197550-E0YgpvY59pEQ20180214
14-Feb-2018 15:51:41
532
4015.5000
XLON
84403844000197762-E0YgpvY59pwY20180214
14-Feb-2018 15:52:49
581
4015.0000
XLON
84403844000198563-E0YgpvY59rd720180214
14-Feb-2018 15:54:18
114
4019.0000
XLON
84403844000199610-E0YgpvY59uNK20180214
14-Feb-2018 15:54:18
37
4018.5000
XLON
84203842000199767-E0YgpvY59uQQ20180214
14-Feb-2018 15:54:18
124
4018.5000
XLON
84203842000199767-E0YgpvY59uOq20180214
14-Feb-2018 15:54:18
225
4019.0000
XLON
84403844000199610-E0YgpvY59uNU20180214
14-Feb-2018 15:54:29
534
4014.5000
XLON
84403844000199727-E0YgpvY59uwm20180214
14-Feb-2018 15:54:29
57
4015.0000
XLON
84203842000199918-E0YgpvY59uvr20180214
14-Feb-2018 15:54:29
500
4015.0000
XLON
84203842000199918-E0YgpvY59uvt20180214
14-Feb-2018 15:56:24
161
4015.0000
XLON
84203842000201345-E0YgpvY59yL420180214
14-Feb-2018 15:56:42
299
4016.5000
XLON
84403844000201356-E0YgpvY59yqA20180214
14-Feb-2018 15:56:42
121
4016.5000
XLON
84403844000201356-E0YgpvY59yq720180214
14-Feb-2018 15:57:34
426
4017.5000
XLON
84403844000201990-E0YgpvY59zwm20180214
14-Feb-2018 15:57:57
302
4020.0000
XLON
84203842000202537-E0YgpvY5A0cA20180214
14-Feb-2018 15:58:50
150
4021.0000
XLON
84203842000203092-E0YgpvY5A24V20180214
14-Feb-2018 15:58:52
11
4020.0000
XLON
84403844000202882-E0YgpvY5A2Cu20180214
14-Feb-2018 16:00:33
159
4021.5000
XLON
84403844000204209-E0YgpvY5A55220180214
14-Feb-2018 16:00:43
159
4021.0000
XLON
84403844000204330-E0YgpvY5A5HI20180214
14-Feb-2018 16:01:06
229
4022.5000
XLON
84203842000204839-E0YgpvY5A69i20180214
14-Feb-2018 16:01:17
176
4023.5000
XLON
84403844000204742-E0YgpvY5A6MH20180214
14-Feb-2018 16:01:23
162
4024.0000
XLON
84203842000205019-E0YgpvY5A6VG20180214
14-Feb-2018 16:01:25
193
4023.0000
XLON
84203842000204956-E0YgpvY5A6Yu20180214
14-Feb-2018 16:01:59
206
4026.5000
XLON
84203842000205591-E0YgpvY5A7nz20180214
14-Feb-2018 16:02:19
178
4027.0000
XLON
84403844000205605-E0YgpvY5A8Ib20180214
14-Feb-2018 16:02:30
157
4027.0000
XLON
84403844000205760-E0YgpvY5A8Vu20180214
14-Feb-2018 16:02:42
76
4027.0000
XLON
84203842000206118-E0YgpvY5A8hf20180214
14-Feb-2018 16:02:42
84
4027.0000
XLON
84203842000206118-E0YgpvY5A8hh20180214
14-Feb-2018 16:02:55
160
4028.5000
XLON
84203842000206306-E0YgpvY5A90s20180214
14-Feb-2018 16:03:08
161
4029.0000
XLON
84203842000206463-E0YgpvY5A9JS20180214
14-Feb-2018 16:03:22
127
4032.0000
XLON
84203842000206660-E0YgpvY5A9pR20180214
14-Feb-2018 16:03:22
36
4032.0000
XLON
84203842000206660-E0YgpvY5A9pP20180214
14-Feb-2018 16:03:45
161
4033.5000
XLON
84203842000206908-E0YgpvY5AARj20180214
14-Feb-2018 16:03:47
227
4032.0000
XLON
84203842000206940-E0YgpvY5AAZ520180214
14-Feb-2018 16:03:54
243
4031.5000
XLON
84403844000206709-E0YgpvY5AAl220180214
14-Feb-2018 16:04:25
54
4033.0000
XLON
84403844000207106-E0YgpvY5ABZ420180214
14-Feb-2018 16:04:25
99
4033.0000
XLON
84403844000207106-E0YgpvY5ABYs20180214
14-Feb-2018 16:04:37
162
4032.0000
XLON
84203842000207465-E0YgpvY5ABw420180214
14-Feb-2018 16:04:50
164
4031.5000
XLON
84403844000207370-E0YgpvY5AC9020180214
14-Feb-2018 16:05:03
75
4031.0000
XLON
84203842000207784-E0YgpvY5ACkH20180214
14-Feb-2018 16:05:03
87
4031.0000
XLON
84203842000207784-E0YgpvY5ACkF20180214
14-Feb-2018 16:05:16
197
4027.5000
XLON
84403844000207726-E0YgpvY5ADCA20180214
14-Feb-2018 16:05:21
230
4027.0000
XLON
84203842000207930-E0YgpvY5ADJc20180214
14-Feb-2018 16:05:22
13
4026.0000
XLON
84403844000207727-E0YgpvY5ADMN20180214
14-Feb-2018 16:05:51
213
4027.5000
XLON
84203842000208346-E0YgpvY5AED520180214
14-Feb-2018 16:06:06
249
4028.5000
XLON
84403844000208309-E0YgpvY5AEjX20180214
14-Feb-2018 16:06:06
16
4028.5000
XLON
84403844000208309-E0YgpvY5AEjS20180214
14-Feb-2018 16:06:06
413
4028.5000
XLON
84403844000208309-E0YgpvY5AEjU20180214
14-Feb-2018 16:06:06
667
4028.5000
XLON
84203842000208536-E0YgpvY5AEjZ20180214
14-Feb-2018 16:06:06
11
4028.5000
XLON
84203842000208536-E0YgpvY5AEje20180214
14-Feb-2018 16:06:15
334
4027.5000
XLON
84403844000208310-E0YgpvY5AEuh20180214
14-Feb-2018 16:06:15
180
4027.0000
XLON
84403844000208118-E0YgpvY5AEvH20180214
14-Feb-2018 16:07:54
300
4022.0000
XLON
84203842000209576-E0YgpvY5AHq920180214
14-Feb-2018 16:07:54
13
4022.0000
XLON
84203842000209576-E0YgpvY5AHrf20180214
14-Feb-2018 16:07:54
14
4022.0000
XLON
84203842000209576-E0YgpvY5AHrd20180214
14-Feb-2018 16:07:54
533
4022.5000
XLON
84403844000209407-E0YgpvY5AHp120180214
14-Feb-2018 16:07:54
28
4022.0000
XLON
84203842000209576-E0YgpvY5AHq620180214
14-Feb-2018 16:07:56
120
4021.5000
XLON
84203842000209625-E0YgpvY5AHte20180214
14-Feb-2018 16:07:56
110
4021.5000
XLON
84203842000209625-E0YgpvY5AHtl20180214
14-Feb-2018 16:07:56
162
4022.0000
XLON
84203842000209576-E0YgpvY5AHsv20180214
14-Feb-2018 16:07:56
60
4021.5000
XLON
84203842000209625-E0YgpvY5AHtg20180214
14-Feb-2018 16:07:56
92
4022.0000
XLON
84203842000209576-E0YgpvY5AHss20180214
14-Feb-2018 16:07:56
69
4022.0000
XLON
84203842000209576-E0YgpvY5AHsx20180214
14-Feb-2018 16:09:26
90
4023.0000
XLON
84403844000210665-E0YgpvY5AKod20180214
14-Feb-2018 16:09:26
404
4023.0000
XLON
84403844000210665-E0YgpvY5AKoa20180214
14-Feb-2018 16:09:33
174
4022.5000
XLON
84203842000210909-E0YgpvY5AKyC20180214
14-Feb-2018 16:09:33
67
4022.5000
XLON
84203842000210909-E0YgpvY5AKyQ20180214
14-Feb-2018 16:09:33
500
4022.5000
XLON
84203842000210909-E0YgpvY5AKyA20180214
14-Feb-2018 16:09:33
4
4021.5000
XLON
84403844000210666-E0YgpvY5AL0420180214
14-Feb-2018 16:09:33
12
4021.5000
XLON
84403844000210666-E0YgpvY5AL0220180214
14-Feb-2018 16:09:33
466
4021.5000
XLON
84403844000210666-E0YgpvY5AKzl20180214
14-Feb-2018 16:09:34
12
4021.5000
XLON
84403844000210666-E0YgpvY5AL0620180214
14-Feb-2018 16:11:21
387
4018.0000
XLON
84203842000212148-E0YgpvY5ANha20180214
14-Feb-2018 16:11:34
295
4016.5000
XLON
84403844000211744-E0YgpvY5AO8o20180214
14-Feb-2018 16:11:34
165
4016.5000
XLON
84403844000211744-E0YgpvY5AO8q20180214
14-Feb-2018 16:11:34
121
4016.5000
XLON
84403844000211744-E0YgpvY5AO8t20180214
14-Feb-2018 16:13:18
726
4018.5000
XLON
84203842000213368-E0YgpvY5AROK20180214
14-Feb-2018 16:13:18
57
4018.5000
XLON
84203842000213369-E0YgpvY5AROO20180214
14-Feb-2018 16:13:18
185
4018.5000
XLON
84203842000213369-E0YgpvY5AROQ20180214
14-Feb-2018 16:13:18
339
4018.5000
XLON
84403844000213156-E0YgpvY5AROM20180214
14-Feb-2018 16:13:26
13
4019.0000
XLON
84203842000213485-E0YgpvY5AReM20180214
14-Feb-2018 16:14:34
357
4025.5000
XLON
84203842000214829-E0YgpvY5AUBI20180214
14-Feb-2018 16:14:34
544
4025.5000
XLON
84203842000214829-E0YgpvY5AUAu20180214
14-Feb-2018 16:14:38
884
4025.0000
XLON
84403844000214579-E0YgpvY5AUGM20180214
14-Feb-2018 16:15:32
160
4024.5000
XLON
84203842000215521-E0YgpvY5AWII20180214
14-Feb-2018 16:15:32
201
4025.0000
XLON
84203842000215558-E0YgpvY5AWH420180214
14-Feb-2018 16:17:50
149
4027.5000
XLON
84403844000217818-E0YgpvY5Aat920180214
14-Feb-2018 16:17:50
100
4027.0000
XLON
84203842000218043-E0YgpvY5AauM20180214
14-Feb-2018 16:17:50
321
4027.0000
XLON
84203842000218043-E0YgpvY5AauJ20180214
14-Feb-2018 16:17:50
175
4027.5000
XLON
84403844000217818-E0YgpvY5AatB20180214
14-Feb-2018 16:17:55
383
4026.0000
XLON
84403844000217820-E0YgpvY5Ab2x20180214
14-Feb-2018 16:19:37
130
4030.0000
XLON
84203842000219438-E0YgpvY5AdeN20180214
14-Feb-2018 16:19:37
44
4030.0000
XLON
84203842000219474-E0YgpvY5AdeP20180214
14-Feb-2018 16:19:37
164
4030.0000
XLON
84203842000219438-E0YgpvY5AdeL20180214
14-Feb-2018 16:19:37
336
4030.0000
XLON
84203842000219427-E0YgpvY5AdeJ20180214
14-Feb-2018 16:19:37
1
4030.0000
XLON
84203842000219474-E0YgpvY5Adeq20180214
14-Feb-2018 16:19:43
112
4029.0000
XLON
84203842000219407-E0YgpvY5Adun20180214
14-Feb-2018 16:19:43
31
4029.0000
XLON
84403844000219156-E0YgpvY5Adul20180214
14-Feb-2018 16:19:43
230
4029.0000
XLON
84403844000219127-E0YgpvY5Aduj20180214
14-Feb-2018 16:20:40
210
4025.5000
XLON
84403844000220368-E0YgpvY5Afe620180214
14-Feb-2018 16:20:40
225
4025.5000
XLON
84203842000220594-E0YgpvY5Afe420180214
14-Feb-2018 16:21:14
222
4023.5000
XLON
84403844000220890-E0YgpvY5AgjT20180214
14-Feb-2018 16:21:20
61
4023.0000
XLON
84203842000221062-E0YgpvY5Agsp20180214
14-Feb-2018 16:21:20
135
4023.0000
XLON
84203842000221062-E0YgpvY5Agsi20180214
14-Feb-2018 16:21:20
52
4023.0000
XLON
84403844000220875-E0YgpvY5Agsr20180214
14-Feb-2018 16:21:33
41
4022.0000
XLON
84403844000220936-E0YgpvY5AhQW20180214
14-Feb-2018 16:21:33
191
4022.0000
XLON
84403844000220936-E0YgpvY5AhQZ20180214
14-Feb-2018 16:21:58
242
4023.5000
XLON
84203842000222167-E0YgpvY5Aifm20180214
14-Feb-2018 16:22:00
193
4023.0000
XLON
84403844000221943-E0YgpvY5Aijd20180214
14-Feb-2018 16:22:27
171
4022.0000
XLON
84203842000222869-E0YgpvY5AjSF20180214
14-Feb-2018 16:22:36
186
4021.5000
XLON
84403844000222639-E0YgpvY5AjeE20180214
14-Feb-2018 16:22:58
334
4021.5000
XLON
84203842000223504-E0YgpvY5AkNL20180214
14-Feb-2018 16:22:58
276
4021.0000
XLON
84203842000223376-E0YgpvY5AkNc20180214
14-Feb-2018 16:22:58
225
4021.5000
XLON
84403844000223208-E0YgpvY5AkNH20180214
14-Feb-2018 16:22:58
90
4021.5000
XLON
84403844000223208-E0YgpvY5AkNJ20180214
14-Feb-2018 16:23:53
203
4022.5000
XLON
84403844000224483-E0YgpvY5AlsF20180214
14-Feb-2018 16:23:54
234
4022.0000
XLON
84203842000224719-E0YgpvY5Alub20180214
14-Feb-2018 16:24:23
15
4023.0000
XLON
84203842000225366-E0YgpvY5Amdt20180214
14-Feb-2018 16:24:23
158
4023.0000
XLON
84403844000225123-E0YgpvY5Amdr20180214
14-Feb-2018 16:24:23
174
4023.0000
XLON
84203842000225347-E0YgpvY5Amdp20180214
14-Feb-2018 16:24:46
19
4023.0000
XLON
84403844000225846-E0YgpvY5AnIo20180214
14-Feb-2018 16:24:46
175
4023.0000
XLON
84403844000225846-E0YgpvY5AnIX20180214
14-Feb-2018 16:24:46
177
4023.0000
XLON
84203842000226026-E0YgpvY5AnIT20180214
14-Feb-2018 16:24:55
209
4022.5000
XLON
84203842000226027-E0YgpvY5AnZQ20180214
14-Feb-2018 16:25:22
148
4022.5000
XLON
84203842000226825-E0YgpvY5AoOQ20180214
14-Feb-2018 16:25:26
192
4021.5000
XLON
84403844000226604-E0YgpvY5AoXC20180214
14-Feb-2018 16:25:41
207
4021.0000
XLON
84203842000226826-E0YgpvY5AouP20180214
14-Feb-2018 16:26:00
174
4022.0000
XLON
84403844000227504-E0YgpvY5ApZl20180214
14-Feb-2018 16:26:00
13
4022.0000
XLON
84403844000227504-E0YgpvY5ApZn20180214
14-Feb-2018 16:26:04
220
4021.5000
XLON
84203842000227706-E0YgpvY5Apeu20180214
14-Feb-2018 16:26:04
173
4021.5000
XLON
84403844000227472-E0YgpvY5Apew20180214
14-Feb-2018 16:26:04
51
4021.5000
XLON
84203842000227719-E0YgpvY5Apey20180214
14-Feb-2018 16:26:20
112
4021.5000
XLON
84203842000227961-E0YgpvY5Aq6F20180214
14-Feb-2018 16:26:20
49
4021.5000
XLON
84203842000227961-E0YgpvY5Aq6C20180214
14-Feb-2018 16:26:21
190
4021.0000
XLON
84403844000227725-E0YgpvY5AqA020180214
14-Feb-2018 16:26:27
161
4020.0000
XLON
84203842000227964-E0YgpvY5AqP820180214
14-Feb-2018 16:26:58
14
4022.5000
XLON
84203842000228996-E0YgpvY5ArLB20180214
14-Feb-2018 16:26:58
47
4022.5000
XLON
84203842000228996-E0YgpvY5ArL920180214
14-Feb-2018 16:26:58
141
4022.5000
XLON
84203842000228996-E0YgpvY5ArL720180214
Contacts
media.enquiries@riotinto.com
riotinto.com
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFERFEISLIT