REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

16/02/2018 17:01

RNS Number : 1897F
Rio Tinto PLC
16 February 2018
16 February 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 16 February 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
16 February 2018
Number of ordinary shares purchased
423,533
Average price paid (pence)
4110.9998
Highest price paid (pence)
4149.5000
Lowest price paid (pence)
4090.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,346,507,289 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 16 February 2018
Number of ordinary shares purchased: 423,533
Volume weighted average price paid per share (pence): 4110.9998
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
16-Feb-2018 08:01:10
53
4147.5000
XLON
84403844000001662-E0YiHgpqrd2V20180216
16-Feb-2018 08:01:19
144
4147.5000
XLON
01503015000001752-E0YiHgpqrdPp20180216
16-Feb-2018 08:01:19
500
4147.5000
XLON
84403844000001662-E0YiHgpqrdPh20180216
16-Feb-2018 08:01:19
198
4147.5000
XLON
84403844000001662-E0YiHgpqrdPj20180216
16-Feb-2018 08:01:19
333
4147.5000
XLON
01503015000001752-E0YiHgpqrdPu20180216
16-Feb-2018 08:01:19
8
4147.5000
XLON
84403844000001662-E0YiHgpqrdPl20180216
16-Feb-2018 08:01:19
300
4147.5000
XLON
01503015000001752-E0YiHgpqrdPr20180216
16-Feb-2018 08:01:29
759
4146.0000
XLON
01503015000001610-E0YiHgpqrdio20180216
16-Feb-2018 08:02:45
60
4141.0000
XLON
84403844000002258-E0YiHgpqrfT120180216
16-Feb-2018 08:02:50
460
4143.5000
XLON
84403844000002283-E0YiHgpqrfZi20180216
16-Feb-2018 08:02:59
14
4141.0000
XLON
84403844000002258-E0YiHgpqrfly20180216
16-Feb-2018 08:02:59
500
4141.0000
XLON
84403844000002258-E0YiHgpqrflw20180216
16-Feb-2018 08:03:33
91
4139.0000
XLON
84403844000002453-E0YiHgpqrgXv20180216
16-Feb-2018 08:03:33
146
4139.0000
XLON
84403844000002453-E0YiHgpqrgXy20180216
16-Feb-2018 08:03:43
271
4139.0000
XLON
01503015000002504-E0YiHgpqrglS20180216
16-Feb-2018 08:03:51
84
4138.0000
XLON
01503015000002464-E0YiHgpqrgrw20180216
16-Feb-2018 08:03:51
248
4138.0000
XLON
01503015000002464-E0YiHgpqrgry20180216
16-Feb-2018 08:04:08
302
4136.0000
XLON
01503015000002587-E0YiHgpqrh8M20180216
16-Feb-2018 08:04:20
330
4138.0000
XLON
84403844000002653-E0YiHgpqrhTp20180216
16-Feb-2018 08:04:34
235
4138.5000
XLON
84403844000002690-E0YiHgpqrhiE20180216
16-Feb-2018 08:04:48
20
4142.0000
XLON
01503015000002728-E0YiHgpqrhtG20180216
16-Feb-2018 08:04:49
482
4142.0000
XLON
01503015000002733-E0YiHgpqrhu620180216
16-Feb-2018 08:05:06
368
4143.0000
XLON
01503015000002785-E0YiHgpqriOf20180216
16-Feb-2018 08:05:21
262
4143.5000
XLON
84403844000002891-E0YiHgpqrifj20180216
16-Feb-2018 08:05:21
18
4143.0000
XLON
84403844000002824-E0YiHgpqrift20180216
16-Feb-2018 08:05:21
156
4143.0000
XLON
84403844000002824-E0YiHgpqrifv20180216
16-Feb-2018 08:05:21
24
4143.5000
XLON
84403844000002891-E0YiHgpqriek20180216
16-Feb-2018 08:05:21
54
4143.5000
XLON
84403844000002891-E0YiHgpqrieo20180216
16-Feb-2018 08:05:32
240
4141.5000
XLON
84403844000002793-E0YiHgpqritS20180216
16-Feb-2018 08:05:53
74
4139.0000
XLON
84403844000003031-E0YiHgpqrjLU20180216
16-Feb-2018 08:05:54
202
4139.0000
XLON
84403844000003031-E0YiHgpqrjM820180216
16-Feb-2018 08:05:57
121
4140.5000
XLON
01503015000003059-E0YiHgpqrjUQ20180216
16-Feb-2018 08:05:57
100
4140.5000
XLON
01503015000003059-E0YiHgpqrjUc20180216
16-Feb-2018 08:06:07
235
4142.0000
XLON
01503015000003110-E0YiHgpqrjww20180216
16-Feb-2018 08:06:07
436
4142.0000
XLON
01503015000003110-E0YiHgpqrjwt20180216
16-Feb-2018 08:06:20
91
4142.5000
XLON
01503015000003168-E0YiHgpqrkBG20180216
16-Feb-2018 08:06:20
225
4142.5000
XLON
01503015000003168-E0YiHgpqrkBJ20180216
16-Feb-2018 08:06:37
218
4140.0000
XLON
84403844000003154-E0YiHgpqrkWp20180216
16-Feb-2018 08:06:37
261
4140.0000
XLON
84403844000003154-E0YiHgpqrkWt20180216
16-Feb-2018 08:07:34
154
4144.0000
XLON
01503015000003521-E0YiHgpqrlo820180216
16-Feb-2018 08:07:34
240
4144.0000
XLON
84403844000003521-E0YiHgpqrlo620180216
16-Feb-2018 08:07:39
241
4144.5000
XLON
84403844000003555-E0YiHgpqrm0V20180216
16-Feb-2018 08:07:50
241
4144.5000
XLON
01503015000003614-E0YiHgpqrmGG20180216
16-Feb-2018 08:08:09
164
4144.0000
XLON
01503015000003711-E0YiHgpqrmvu20180216
16-Feb-2018 08:08:13
137
4145.5000
XLON
01503015000003747-E0YiHgpqrn1O20180216
16-Feb-2018 08:08:13
88
4145.5000
XLON
01503015000003747-E0YiHgpqrn1Q20180216
16-Feb-2018 08:08:19
20
4145.5000
XLON
01503015000003777-E0YiHgpqrn9820180216
16-Feb-2018 08:08:20
175
4145.5000
XLON
84403844000003775-E0YiHgpqrnAK20180216
16-Feb-2018 08:08:20
61
4145.5000
XLON
84403844000003775-E0YiHgpqrnAM20180216
16-Feb-2018 08:08:31
175
4143.0000
XLON
84403844000003823-E0YiHgpqrnJj20180216
16-Feb-2018 08:08:39
175
4141.0000
XLON
01503015000003875-E0YiHgpqrnTj20180216
16-Feb-2018 08:08:39
148
4141.0000
XLON
01503015000003875-E0YiHgpqrnTl20180216
16-Feb-2018 08:08:54
199
4141.0000
XLON
84403844000003925-E0YiHgpqrnj420180216
16-Feb-2018 08:08:54
52
4141.0000
XLON
84403844000003925-E0YiHgpqrnj220180216
16-Feb-2018 08:09:01
277
4139.5000
XLON
84403844000003875-E0YiHgpqrntR20180216
16-Feb-2018 08:09:20
244
4137.5000
XLON
84403844000004066-E0YiHgpqroNV20180216
16-Feb-2018 08:09:23
268
4136.5000
XLON
01503015000004068-E0YiHgpqroV220180216
16-Feb-2018 08:09:24
172
4135.0000
XLON
01503015000003969-E0YiHgpqroX520180216
16-Feb-2018 08:09:58
350
4135.0000
XLON
84403844000004312-E0YiHgpqrpOB20180216
16-Feb-2018 08:10:10
137
4135.0000
XLON
84403844000004413-E0YiHgpqrpnC20180216
16-Feb-2018 08:10:10
108
4135.0000
XLON
84403844000004413-E0YiHgpqrpnA20180216
16-Feb-2018 08:10:22
244
4135.5000
XLON
01503015000004562-E0YiHgpqrqKK20180216
16-Feb-2018 08:10:32
94
4135.0000
XLON
01503015000004515-E0YiHgpqrqgD20180216
16-Feb-2018 08:10:34
114
4135.0000
XLON
01503015000004515-E0YiHgpqrql920180216
16-Feb-2018 08:10:44
218
4136.0000
XLON
84403844000004645-E0YiHgpqrr8m20180216
16-Feb-2018 08:10:55
135
4136.5000
XLON
01503015000004718-E0YiHgpqrrTH20180216
16-Feb-2018 08:11:06
314
4139.0000
XLON
84403844000004731-E0YiHgpqrs9f20180216
16-Feb-2018 08:11:55
112
4143.0000
XLON
84403844000004860-E0YiHgpqrtBX20180216
16-Feb-2018 08:11:55
170
4143.0000
XLON
01503015000004906-E0YiHgpqrtBV20180216
16-Feb-2018 08:11:55
51
4143.0000
XLON
84403844000004860-E0YiHgpqrtBZ20180216
16-Feb-2018 08:11:55
145
4143.0000
XLON
01503015000004924-E0YiHgpqrtBd20180216
16-Feb-2018 08:11:56
156
4141.5000
XLON
01503015000005009-E0YiHgpqrtEC20180216
16-Feb-2018 08:11:56
322
4141.5000
XLON
01503015000005009-E0YiHgpqrtEA20180216
16-Feb-2018 08:12:14
173
4141.0000
XLON
01503015000005102-E0YiHgpqrtn720180216
16-Feb-2018 08:12:14
193
4141.0000
XLON
84403844000005046-E0YiHgpqrtn520180216
16-Feb-2018 08:12:24
92
4140.5000
XLON
01503015000005181-E0YiHgpqrty620180216
16-Feb-2018 08:12:24
140
4140.5000
XLON
01503015000005181-E0YiHgpqrty820180216
16-Feb-2018 08:12:36
145
4140.5000
XLON
01503015000005213-E0YiHgpqruDI20180216
16-Feb-2018 08:12:36
135
4140.5000
XLON
01503015000005213-E0YiHgpqruDG20180216
16-Feb-2018 08:13:14
53
4144.0000
XLON
84403844000005346-E0YiHgpqruxJ20180216
16-Feb-2018 08:13:14
150
4144.0000
XLON
84403844000005348-E0YiHgpqruxP20180216
16-Feb-2018 08:13:14
152
4144.0000
XLON
01503015000005378-E0YiHgpqruxN20180216
16-Feb-2018 08:13:14
118
4144.0000
XLON
84403844000005346-E0YiHgpqruxL20180216
16-Feb-2018 08:13:20
391
4145.0000
XLON
84403844000005372-E0YiHgpqrv3o20180216
16-Feb-2018 08:13:36
205
4146.0000
XLON
01503015000005487-E0YiHgpqrvLo20180216
16-Feb-2018 08:13:47
59
4146.0000
XLON
84403844000005492-E0YiHgpqrvWP20180216
16-Feb-2018 08:13:47
184
4146.0000
XLON
84403844000005492-E0YiHgpqrvWU20180216
16-Feb-2018 08:14:25
175
4149.5000
XLON
01503015000005731-E0YiHgpqrwXI20180216
16-Feb-2018 08:14:25
54
4149.5000
XLON
01503015000005731-E0YiHgpqrwXK20180216
16-Feb-2018 08:14:25
149
4149.5000
XLON
84403844000005712-E0YiHgpqrwXi20180216
16-Feb-2018 08:14:26
53
4147.5000
XLON
01503015000005734-E0YiHgpqrwa620180216
16-Feb-2018 08:14:26
164
4147.5000
XLON
01503015000005734-E0YiHgpqrwaL20180216
16-Feb-2018 08:14:26
137
4147.5000
XLON
01503015000005734-E0YiHgpqrwaN20180216
16-Feb-2018 08:14:40
243
4147.0000
XLON
84403844000005773-E0YiHgpqrwqm20180216
16-Feb-2018 08:15:02
87
4146.0000
XLON
84403844000005839-E0YiHgpqrxUs20180216
16-Feb-2018 08:15:02
203
4146.0000
XLON
84403844000005839-E0YiHgpqrxUw20180216
16-Feb-2018 08:15:08
230
4145.5000
XLON
84403844000005911-E0YiHgpqrxdn20180216
16-Feb-2018 08:15:20
175
4143.5000
XLON
84403844000006056-E0YiHgpqry2u20180216
16-Feb-2018 08:15:20
63
4143.5000
XLON
84403844000006056-E0YiHgpqry2w20180216
16-Feb-2018 08:16:06
237
4144.5000
XLON
84403844000006259-E0YiHgpqrz0I20180216
16-Feb-2018 08:16:06
480
4144.5000
XLON
84403844000006259-E0YiHgpqrz0K20180216
16-Feb-2018 08:16:12
478
4143.0000
XLON
84403844000006255-E0YiHgpqrzBs20180216
16-Feb-2018 08:16:12
76
4144.5000
XLON
01503015000006348-E0YiHgpqrz9v20180216
16-Feb-2018 08:16:12
175
4144.0000
XLON
01503015000006348-E0YiHgpqrz9p20180216
16-Feb-2018 08:16:12
26
4144.0000
XLON
01503015000006348-E0YiHgpqrz9t20180216
16-Feb-2018 08:16:12
26
4144.0000
XLON
01503015000006348-E0YiHgpqrz9r20180216
16-Feb-2018 08:16:55
175
4142.0000
XLON
01503015000006507-E0YiHgpqs07E20180216
16-Feb-2018 08:16:55
96
4142.0000
XLON
01503015000006507-E0YiHgpqs07G20180216
16-Feb-2018 08:17:02
294
4140.5000
XLON
84403844000006464-E0YiHgpqs0ER20180216
16-Feb-2018 08:17:18
158
4139.0000
XLON
84403844000006526-E0YiHgpqs0bj20180216
16-Feb-2018 08:17:42
398
4137.0000
XLON
84403844000006687-E0YiHgpqs17V20180216
16-Feb-2018 08:17:42
383
4137.0000
XLON
01503015000006731-E0YiHgpqs17X20180216
16-Feb-2018 08:17:42
1
4137.0000
XLON
84403844000006687-E0YiHgpqs17T20180216
16-Feb-2018 08:17:42
18
4137.0000
XLON
84403844000006705-E0YiHgpqs17b20180216
16-Feb-2018 08:17:42
320
4137.0000
XLON
84403844000006699-E0YiHgpqs17Z20180216
16-Feb-2018 08:18:41
305
4133.5000
XLON
84403844000007074-E0YiHgpqs2MC20180216
16-Feb-2018 08:18:44
354
4133.0000
XLON
01503015000007090-E0YiHgpqs2Oi20180216
16-Feb-2018 08:18:45
53
4132.0000
XLON
84403844000007065-E0YiHgpqs2QZ20180216
16-Feb-2018 08:18:45
183
4132.0000
XLON
84403844000007065-E0YiHgpqs2Qi20180216
16-Feb-2018 08:19:36
205
4133.0000
XLON
84403844000007355-E0YiHgpqs3Ds20180216
16-Feb-2018 08:19:36
233
4133.0000
XLON
84403844000007355-E0YiHgpqs3Du20180216
16-Feb-2018 08:19:57
237
4134.5000
XLON
84403844000007444-E0YiHgpqs3VB20180216
16-Feb-2018 08:20:00
189
4133.5000
XLON
84403844000007375-E0YiHgpqs3YZ20180216
16-Feb-2018 08:20:01
334
4133.0000
XLON
84403844000007394-E0YiHgpqs3bT20180216
16-Feb-2018 08:20:41
41
4128.5000
XLON
01503015000007692-E0YiHgpqs4OE20180216
16-Feb-2018 08:20:41
175
4128.5000
XLON
01503015000007692-E0YiHgpqs4OC20180216
16-Feb-2018 08:20:41
34
4128.5000
XLON
01503015000007692-E0YiHgpqs4OG20180216
16-Feb-2018 08:20:58
293
4127.5000
XLON
01503015000007797-E0YiHgpqs4ie20180216
16-Feb-2018 08:20:58
324
4127.5000
XLON
84403844000007764-E0YiHgpqs4iB20180216
16-Feb-2018 08:21:34
358
4133.0000
XLON
01503015000008049-E0YiHgpqs5NA20180216
16-Feb-2018 08:21:35
120
4132.5000
XLON
84403844000007987-E0YiHgpqs5SD20180216
16-Feb-2018 08:21:35
500
4132.5000
XLON
84403844000007987-E0YiHgpqs5SB20180216
16-Feb-2018 08:22:36
281
4133.5000
XLON
84403844000008609-E0YiHgpqs6Z320180216
16-Feb-2018 08:22:52
299
4135.0000
XLON
01503015000008733-E0YiHgpqs6pj20180216
16-Feb-2018 08:23:06
175
4135.5000
XLON
84403844000008783-E0YiHgpqs78T20180216
16-Feb-2018 08:23:06
100
4135.5000
XLON
84403844000008783-E0YiHgpqs78V20180216
16-Feb-2018 08:23:23
283
4134.0000
XLON
01503015000008871-E0YiHgpqs7N120180216
16-Feb-2018 08:23:32
1
4134.0000
XLON
84403844000008851-E0YiHgpqs7WW20180216
16-Feb-2018 08:23:32
70
4134.0000
XLON
84403844000008851-E0YiHgpqs7Wi20180216
16-Feb-2018 08:23:32
194
4134.0000
XLON
84403844000008851-E0YiHgpqs7Wd20180216
16-Feb-2018 08:23:36
330
4133.0000
XLON
84403844000008836-E0YiHgpqs7ak20180216
16-Feb-2018 08:24:16
40
4132.5000
XLON
01503015000009174-E0YiHgpqs8QN20180216
16-Feb-2018 08:24:19
250
4132.5000
XLON
84403844000009157-E0YiHgpqs8S720180216
16-Feb-2018 08:24:29
117
4132.5000
XLON
01503015000009215-E0YiHgpqs8c820180216
16-Feb-2018 08:24:41
211
4132.5000
XLON
01503015000009215-E0YiHgpqs8o420180216
16-Feb-2018 08:24:41
291
4132.5000
XLON
01503015000009276-E0YiHgpqs8o820180216
16-Feb-2018 08:25:00
225
4130.5000
XLON
84403844000009285-E0YiHgpqs9A320180216
16-Feb-2018 08:25:27
63
4129.0000
XLON
01503015000009495-E0YiHgpqs9kt20180216
16-Feb-2018 08:25:30
200
4129.0000
XLON
01503015000009495-E0YiHgpqs9oY20180216
16-Feb-2018 08:25:30
96
4129.0000
XLON
01503015000009495-E0YiHgpqs9oa20180216
16-Feb-2018 08:25:30
311
4129.0000
XLON
01503015000009505-E0YiHgpqs9oc20180216
16-Feb-2018 08:25:34
152
4128.0000
XLON
84403844000009473-E0YiHgpqs9s720180216
16-Feb-2018 08:26:12
669
4127.5000
XLON
84403844000009670-E0YiHgpqsAf220180216
16-Feb-2018 08:26:23
621
4127.0000
XLON
01503015000009677-E0YiHgpqsAtE20180216
16-Feb-2018 08:26:39
145
4124.0000
XLON
84403844000009823-E0YiHgpqsBLY20180216
16-Feb-2018 08:27:49
166
4117.5000
XLON
01503015000010404-E0YiHgpqsD5T20180216
16-Feb-2018 08:27:49
175
4117.5000
XLON
84403844000010386-E0YiHgpqsD5720180216
16-Feb-2018 08:28:01
159
4118.0000
XLON
84403844000010451-E0YiHgpqsDPr20180216
16-Feb-2018 08:28:05
84
4117.0000
XLON
01503015000010466-E0YiHgpqsDUk20180216
16-Feb-2018 08:28:07
234
4117.0000
XLON
01503015000010466-E0YiHgpqsDZe20180216
16-Feb-2018 08:28:42
298
4113.0000
XLON
84403844000010720-E0YiHgpqsEaq20180216
16-Feb-2018 08:29:01
100
4113.0000
XLON
01503015000010876-E0YiHgpqsF5i20180216
16-Feb-2018 08:29:01
175
4113.0000
XLON
01503015000010876-E0YiHgpqsF5g20180216
16-Feb-2018 08:29:21
332
4117.5000
XLON
01503015000010998-E0YiHgpqsFXq20180216
16-Feb-2018 08:29:29
336
4116.0000
XLON
01503015000010994-E0YiHgpqsFrI20180216
16-Feb-2018 08:29:29
179
4117.5000
XLON
01503015000011024-E0YiHgpqsFqu20180216
16-Feb-2018 08:30:16
253
4113.0000
XLON
84403844000011320-E0YiHgpqsHGu20180216
16-Feb-2018 08:30:31
189
4113.5000
XLON
84403844000011352-E0YiHgpqsHgp20180216
16-Feb-2018 08:30:37
295
4112.0000
XLON
84403844000011308-E0YiHgpqsHnw20180216
16-Feb-2018 08:31:07
221
4116.5000
XLON
84403844000011715-E0YiHgpqsIgn20180216
16-Feb-2018 08:31:07
186
4116.5000
XLON
84403844000011715-E0YiHgpqsIgq20180216
16-Feb-2018 08:31:21
176
4117.5000
XLON
01503015000011836-E0YiHgpqsJ5F20180216
16-Feb-2018 08:31:50
360
4119.0000
XLON
01503015000012057-E0YiHgpqsJpB20180216
16-Feb-2018 08:32:04
50
4118.0000
XLON
01503015000012050-E0YiHgpqsK5n20180216
16-Feb-2018 08:32:04
417
4118.0000
XLON
01503015000012042-E0YiHgpqsK5l20180216
16-Feb-2018 08:32:04
293
4118.0000
XLON
01503015000012050-E0YiHgpqsK5p20180216
16-Feb-2018 08:33:09
260
4119.5000
XLON
84403844000013097-E0YiHgpqsLPU20180216
16-Feb-2018 08:33:17
245
4119.5000
XLON
84403844000013161-E0YiHgpqsLWd20180216
16-Feb-2018 08:33:34
315
4122.5000
XLON
84403844000013251-E0YiHgpqsLtI20180216
16-Feb-2018 08:33:44
242
4121.0000
XLON
84403844000013179-E0YiHgpqsM2q20180216
16-Feb-2018 08:34:17
222
4124.0000
XLON
84403844000013468-E0YiHgpqsMPc20180216
16-Feb-2018 08:34:28
316
4124.0000
XLON
01503015000013541-E0YiHgpqsMcD20180216
16-Feb-2018 08:34:50
108
4125.0000
XLON
84403844000013625-E0YiHgpqsMyM20180216
16-Feb-2018 08:34:59
257
4125.5000
XLON
84403844000013665-E0YiHgpqsNDm20180216
16-Feb-2018 08:35:32
154
4127.5000
XLON
01503015000013948-E0YiHgpqsOEH20180216
16-Feb-2018 08:35:32
166
4127.5000
XLON
84403844000013918-E0YiHgpqsOEJ20180216
16-Feb-2018 08:35:32
71
4127.5000
XLON
01503015000013948-E0YiHgpqsOEF20180216
16-Feb-2018 08:36:06
175
4131.5000
XLON
84403844000014122-E0YiHgpqsP3t20180216
16-Feb-2018 08:36:07
108
4131.0000
XLON
01503015000014142-E0YiHgpqsP6y20180216
16-Feb-2018 08:36:08
301
4131.5000
XLON
01503015000014149-E0YiHgpqsP8W20180216
16-Feb-2018 08:36:41
225
4133.0000
XLON
01503015000014455-E0YiHgpqsPyi20180216
16-Feb-2018 08:36:41
258
4133.0000
XLON
01503015000014455-E0YiHgpqsPyk20180216
16-Feb-2018 08:36:41
94
4132.5000
XLON
01503015000014410-E0YiHgpqsPzg20180216
16-Feb-2018 08:36:41
198
4133.0000
XLON
01503015000014466-E0YiHgpqsPym20180216
16-Feb-2018 08:36:41
198
4133.0000
XLON
84403844000014443-E0YiHgpqsPz920180216
16-Feb-2018 08:36:41
250
4133.0000
XLON
84403844000014443-E0YiHgpqsPzR20180216
16-Feb-2018 08:36:41
44
4133.0000
XLON
84403844000014443-E0YiHgpqsPzG20180216
16-Feb-2018 08:36:41
113
4132.5000
XLON
01503015000014410-E0YiHgpqsPzd20180216
16-Feb-2018 08:36:41
70
4133.0000
XLON
84403844000014443-E0YiHgpqsPzO20180216
16-Feb-2018 08:38:07
252
4126.5000
XLON
01503015000015042-E0YiHgpqsRjb20180216
16-Feb-2018 08:38:28
289
4127.5000
XLON
01503015000015145-E0YiHgpqsS9H20180216
16-Feb-2018 08:38:34
50
4127.5000
XLON
01503015000015145-E0YiHgpqsSCJ20180216
16-Feb-2018 08:38:49
236
4127.5000
XLON
84403844000015212-E0YiHgpqsSPD20180216
16-Feb-2018 08:38:49
11
4127.5000
XLON
84403844000015212-E0YiHgpqsSPB20180216
16-Feb-2018 08:39:09
209
4129.5000
XLON
84403844000015354-E0YiHgpqsSc420180216
16-Feb-2018 08:39:22
174
4129.0000
XLON
84403844000015445-E0YiHgpqsSrM20180216
16-Feb-2018 08:39:38
147
4129.0000
XLON
01503015000015578-E0YiHgpqsT3G20180216
16-Feb-2018 08:39:38
53
4129.0000
XLON
01503015000015572-E0YiHgpqsT3E20180216
16-Feb-2018 08:39:38
217
4129.0000
XLON
01503015000015572-E0YiHgpqsT3C20180216
16-Feb-2018 08:39:40
2
4129.0000
XLON
01503015000015600-E0YiHgpqsT6120180216
16-Feb-2018 08:39:40
77
4129.0000
XLON
84403844000015568-E0YiHgpqsT5z20180216
16-Feb-2018 08:39:40
188
4129.0000
XLON
01503015000015578-E0YiHgpqsT5x20180216
16-Feb-2018 08:39:51
239
4127.5000
XLON
01503015000015599-E0YiHgpqsTIZ20180216
16-Feb-2018 08:40:42
250
4124.0000
XLON
01503015000015941-E0YiHgpqsUHH20180216
16-Feb-2018 08:40:56
332
4123.5000
XLON
01503015000015937-E0YiHgpqsUWO20180216
16-Feb-2018 08:41:27
200
4125.5000
XLON
01503015000016244-E0YiHgpqsV5q20180216
16-Feb-2018 08:41:27
372
4125.0000
XLON
01503015000016237-E0YiHgpqsV6T20180216
16-Feb-2018 08:41:27
308
4125.0000
XLON
84403844000016215-E0YiHgpqsV6V20180216
16-Feb-2018 08:41:27
241
4125.5000
XLON
01503015000016244-E0YiHgpqsV5w20180216
16-Feb-2018 08:42:47
338
4124.0000
XLON
01503015000016640-E0YiHgpqsWMw20180216
16-Feb-2018 08:43:07
12
4124.0000
XLON
01503015000016727-E0YiHgpqsWgp20180216
16-Feb-2018 08:43:08
246
4124.0000
XLON
84403844000016715-E0YiHgpqsWiY20180216
16-Feb-2018 08:43:34
175
4125.5000
XLON
01503015000016833-E0YiHgpqsX0q20180216
16-Feb-2018 08:43:54
238
4127.0000
XLON
01503015000016926-E0YiHgpqsXMr20180216
16-Feb-2018 08:43:54
245
4127.0000
XLON
01503015000016926-E0YiHgpqsXMt20180216
16-Feb-2018 08:43:54
553
4127.0000
XLON
01503015000016923-E0YiHgpqsXMp20180216
16-Feb-2018 08:43:54
325
4126.5000
XLON
84403844000016920-E0YiHgpqsXN620180216
16-Feb-2018 08:45:21
306
4124.0000
XLON
84403844000017436-E0YiHgpqsYzz20180216
16-Feb-2018 08:45:22
32
4123.5000
XLON
84403844000017422-E0YiHgpqsZ3u20180216
16-Feb-2018 08:45:23
228
4123.5000
XLON
84403844000017422-E0YiHgpqsZ4A20180216
16-Feb-2018 08:45:23
110
4123.5000
XLON
84403844000017430-E0YiHgpqsZ4E20180216
16-Feb-2018 08:46:12
175
4122.5000
XLON
84403844000017795-E0YiHgpqsa9D20180216
16-Feb-2018 08:46:12
129
4122.5000
XLON
84403844000017795-E0YiHgpqsa9K20180216
16-Feb-2018 08:46:28
157
4122.5000
XLON
84403844000017985-E0YiHgpqsaNU20180216
16-Feb-2018 08:46:28
107
4122.5000
XLON
84403844000017985-E0YiHgpqsaNW20180216
16-Feb-2018 08:46:41
359
4121.5000
XLON
84403844000017780-E0YiHgpqsaeY20180216
16-Feb-2018 08:46:41
47
4121.5000
XLON
01503015000017835-E0YiHgpqsaea20180216
16-Feb-2018 08:47:27
175
4124.0000
XLON
01503015000018485-E0YiHgpqsbYo20180216
16-Feb-2018 08:47:27
157
4124.0000
XLON
84403844000018411-E0YiHgpqsbYz20180216
16-Feb-2018 08:47:27
432
4124.0000
XLON
01503015000018459-E0YiHgpqsbYR20180216
16-Feb-2018 08:48:26
305
4127.0000
XLON
01503015000018851-E0YiHgpqscS520180216
16-Feb-2018 08:48:35
175
4127.0000
XLON
01503015000018925-E0YiHgpqsce220180216
16-Feb-2018 08:48:45
311
4125.5000
XLON
84403844000018842-E0YiHgpqscm420180216
16-Feb-2018 08:49:15
148
4127.5000
XLON
01503015000019199-E0YiHgpqsdG520180216
16-Feb-2018 08:49:35
312
4129.5000
XLON
01503015000019275-E0YiHgpqsdb520180216
16-Feb-2018 08:49:54
231
4131.5000
XLON
84403844000019266-E0YiHgpqsdxT20180216
16-Feb-2018 08:50:02
175
4130.0000
XLON
01503015000019405-E0YiHgpqse8Y20180216
16-Feb-2018 08:50:15
233
4130.0000
XLON
01503015000019459-E0YiHgpqseLu20180216
16-Feb-2018 08:50:41
231
4130.5000
XLON
01503015000019607-E0YiHgpqseyb20180216
16-Feb-2018 08:50:55
230
4131.0000
XLON
01503015000019718-E0YiHgpqsfDz20180216
16-Feb-2018 08:51:16
177
4131.0000
XLON
01503015000019825-E0YiHgpqsfU420180216
16-Feb-2018 08:51:16
150
4131.0000
XLON
84403844000019729-E0YiHgpqsfU220180216
16-Feb-2018 08:51:34
229
4131.0000
XLON
01503015000019928-E0YiHgpqsfjp20180216
16-Feb-2018 08:51:47
175
4130.5000
XLON
01503015000019973-E0YiHgpqsfyY20180216
16-Feb-2018 08:51:47
55
4130.5000
XLON
01503015000019973-E0YiHgpqsfya20180216
16-Feb-2018 08:52:06
229
4131.0000
XLON
01503015000020067-E0YiHgpqsgJB20180216
16-Feb-2018 08:52:22
5
4132.0000
XLON
01503015000020157-E0YiHgpqsgZp20180216
16-Feb-2018 08:52:22
69
4132.0000
XLON
01503015000020157-E0YiHgpqsgZn20180216
16-Feb-2018 08:52:25
177
4132.0000
XLON
84403844000020161-E0YiHgpqsgdN20180216
16-Feb-2018 08:52:44
150
4134.5000
XLON
01503015000020308-E0YiHgpqsguM20180216
16-Feb-2018 08:52:50
175
4134.5000
XLON
84403844000020272-E0YiHgpqsgyw20180216
16-Feb-2018 08:53:15
148
4135.5000
XLON
84403844000020399-E0YiHgpqshWN20180216
16-Feb-2018 08:53:15
200
4135.5000
XLON
01503015000020472-E0YiHgpqshW920180216
16-Feb-2018 08:53:15
20
4135.5000
XLON
01503015000020472-E0YiHgpqshWB20180216
16-Feb-2018 08:53:32
228
4132.5000
XLON
84403844000020477-E0YiHgpqshu520180216
16-Feb-2018 08:53:48
54
4130.5000
XLON
84403844000020557-E0YiHgpqsiFW20180216
16-Feb-2018 08:53:48
175
4130.5000
XLON
84403844000020557-E0YiHgpqsiFU20180216
16-Feb-2018 08:54:10
213
4132.0000
XLON
01503015000020759-E0YiHgpqsif220180216
16-Feb-2018 08:54:31
175
4132.5000
XLON
84403844000020854-E0YiHgpqsiup20180216
16-Feb-2018 08:54:34
319
4132.5000
XLON
84403844000020871-E0YiHgpqsiwA20180216
16-Feb-2018 08:54:34
260
4132.0000
XLON
01503015000020905-E0YiHgpqsizS20180216
16-Feb-2018 08:55:18
185
4129.5000
XLON
01503015000021140-E0YiHgpqsjo520180216
16-Feb-2018 08:55:18
123
4129.5000
XLON
01503015000021140-E0YiHgpqsjo120180216
16-Feb-2018 08:55:18
314
4129.5000
XLON
84403844000021084-E0YiHgpqsjnz20180216
16-Feb-2018 08:56:48
526
4131.0000
XLON
01503015000021642-E0YiHgpqslL120180216
16-Feb-2018 08:56:48
95
4131.0000
XLON
84403844000021590-E0YiHgpqslKx20180216
16-Feb-2018 08:56:48
124
4131.0000
XLON
01503015000021637-E0YiHgpqslKz20180216
16-Feb-2018 08:56:48
26
4131.0000
XLON
84403844000021586-E0YiHgpqslKv20180216
16-Feb-2018 08:56:48
500
4131.0000
XLON
84403844000021586-E0YiHgpqslKt20180216
16-Feb-2018 08:56:48
227
4130.0000
XLON
01503015000021511-E0YiHgpqslLl20180216
16-Feb-2018 08:57:57
108
4126.5000
XLON
84403844000022106-E0YiHgpqsnCP20180216
16-Feb-2018 08:57:57
175
4126.5000
XLON
84403844000022106-E0YiHgpqsnCN20180216
16-Feb-2018 08:58:13
245
4128.0000
XLON
01503015000022211-E0YiHgpqsnXF20180216
16-Feb-2018 08:58:32
160
4126.0000
XLON
01503015000022226-E0YiHgpqsnrw20180216
16-Feb-2018 08:58:49
175
4124.0000
XLON
84403844000022388-E0YiHgpqsoIi20180216
16-Feb-2018 08:58:57
298
4123.5000
XLON
84403844000022413-E0YiHgpqsoPj20180216
16-Feb-2018 08:59:49
150
4127.0000
XLON
01503015000022803-E0YiHgpqspMH20180216
16-Feb-2018 08:59:49
14
4127.0000
XLON
01503015000022803-E0YiHgpqspMJ20180216
16-Feb-2018 08:59:49
175
4127.0000
XLON
01503015000022803-E0YiHgpqspMF20180216
16-Feb-2018 08:59:49
10
4127.0000
XLON
01503015000022803-E0YiHgpqspMN20180216
16-Feb-2018 08:59:49
100
4127.0000
XLON
01503015000022803-E0YiHgpqspML20180216
16-Feb-2018 08:59:49
641
4127.0000
XLON
01503015000022797-E0YiHgpqspLj20180216
16-Feb-2018 08:59:49
136
4127.0000
XLON
01503015000022803-E0YiHgpqspMP20180216
16-Feb-2018 09:00:54
229
4125.5000
XLON
01503015000023249-E0YiHgpqsqat20180216
16-Feb-2018 09:01:16
226
4126.0000
XLON
01503015000023408-E0YiHgpqsrCJ20180216
16-Feb-2018 09:01:16
14
4127.0000
XLON
01503015000023409-E0YiHgpqsrBQ20180216
16-Feb-2018 09:01:16
294
4127.0000
XLON
01503015000023407-E0YiHgpqsrBH20180216
16-Feb-2018 09:01:16
69
4127.0000
XLON
84403844000023404-E0YiHgpqsrBJ20180216
16-Feb-2018 09:01:16
180
4127.0000
XLON
84403844000023404-E0YiHgpqsrBO20180216
16-Feb-2018 09:02:14
119
4127.0000
XLON
01503015000023720-E0YiHgpqssRf20180216
16-Feb-2018 09:02:14
100
4127.0000
XLON
01503015000023720-E0YiHgpqssRd20180216
16-Feb-2018 09:02:20
285
4126.0000
XLON
84403844000023688-E0YiHgpqssbm20180216
16-Feb-2018 09:02:36
59
4125.0000
XLON
01503015000023721-E0YiHgpqst3O20180216
16-Feb-2018 09:02:36
204
4125.0000
XLON
01503015000023721-E0YiHgpqst2p20180216
16-Feb-2018 09:03:15
6
4125.5000
XLON
84403844000024126-E0YiHgpqsu9y20180216
16-Feb-2018 09:03:15
175
4125.5000
XLON
84403844000024126-E0YiHgpqsu9w20180216
16-Feb-2018 09:03:15
100
4125.5000
XLON
84403844000024126-E0YiHgpqsu9u20180216
16-Feb-2018 09:03:19
321
4124.0000
XLON
01503015000024109-E0YiHgpqsuGH20180216
16-Feb-2018 09:03:19
298
4124.5000
XLON
01503015000024127-E0YiHgpqsuFj20180216
16-Feb-2018 09:04:33
318
4123.0000
XLON
84403844000024510-E0YiHgpqsvkr20180216
16-Feb-2018 09:04:33
140
4123.0000
XLON
84403844000024510-E0YiHgpqsvkt20180216
16-Feb-2018 09:04:35
121
4122.5000
XLON
01503015000024502-E0YiHgpqsvm720180216
16-Feb-2018 09:04:35
260
4122.5000
XLON
84403844000024487-E0YiHgpqsvmB20180216
16-Feb-2018 09:04:35
61
4122.5000
XLON
01503015000024526-E0YiHgpqsvmF20180216
16-Feb-2018 09:04:35
28
4122.5000
XLON
01503015000024526-E0YiHgpqsvmD20180216
16-Feb-2018 09:04:35
212
4122.5000
XLON
01503015000024502-E0YiHgpqsvm920180216
16-Feb-2018 09:04:35
82
4122.5000
XLON
01503015000024526-E0YiHgpqsvmJ20180216
16-Feb-2018 09:06:17
175
4127.0000
XLON
84403844000025132-E0YiHgpqsy3X20180216
16-Feb-2018 09:06:17
100
4127.0000
XLON
84403844000025132-E0YiHgpqsy3V20180216
16-Feb-2018 09:06:17
76
4127.0000
XLON
84403844000025132-E0YiHgpqsy3T20180216
16-Feb-2018 09:06:20
85
4127.0000
XLON
01503015000025182-E0YiHgpqsyFK20180216
16-Feb-2018 09:06:20
100
4127.0000
XLON
01503015000025182-E0YiHgpqsyFI20180216
16-Feb-2018 09:06:20
100
4127.0000
XLON
01503015000025182-E0YiHgpqsyFG20180216
16-Feb-2018 09:06:20
452
4126.0000
XLON
84403844000025071-E0YiHgpqsyGv20180216
16-Feb-2018 09:06:20
26
4126.0000
XLON
84403844000025076-E0YiHgpqsyH520180216
16-Feb-2018 09:06:20
48
4126.0000
XLON
84403844000025102-E0YiHgpqsyH720180216
16-Feb-2018 09:07:22
80
4122.5000
XLON
84403844000025414-E0YiHgpqsztQ20180216
16-Feb-2018 09:07:22
235
4122.5000
XLON
84403844000025414-E0YiHgpqsztS20180216
16-Feb-2018 09:07:22
1
4122.5000
XLON
84403844000025414-E0YiHgpqsztU20180216
16-Feb-2018 09:07:31
191
4123.5000
XLON
01503015000025517-E0YiHgpqt0Hi20180216
16-Feb-2018 09:07:31
14
4123.5000
XLON
01503015000025517-E0YiHgpqt0Hk20180216
16-Feb-2018 09:07:35
271
4122.5000
XLON
84403844000025491-E0YiHgpqt0Ru20180216
16-Feb-2018 09:08:32
8
4120.5000
XLON
01503015000025841-E0YiHgpqt1ij20180216
16-Feb-2018 09:08:32
157
4120.5000
XLON
84403844000025827-E0YiHgpqt1il20180216
16-Feb-2018 09:08:32
181
4120.5000
XLON
84403844000025810-E0YiHgpqt1ib20180216
16-Feb-2018 09:08:32
319
4120.5000
XLON
84403844000025807-E0YiHgpqt1iZ20180216
16-Feb-2018 09:08:32
338
4120.5000
XLON
01503015000025841-E0YiHgpqt1id20180216
16-Feb-2018 09:08:32
215
4119.5000
XLON
01503015000025808-E0YiHgpqt1jp20180216
16-Feb-2018 09:10:02
248
4120.5000
XLON
01503015000026333-E0YiHgpqt3fm20180216
16-Feb-2018 09:10:02
43
4120.5000
XLON
01503015000026333-E0YiHgpqt3fj20180216
16-Feb-2018 09:10:16
202
4120.5000
XLON
84403844000026377-E0YiHgpqt3tb20180216
16-Feb-2018 09:10:16
110
4120.5000
XLON
84403844000026377-E0YiHgpqt3tZ20180216
16-Feb-2018 09:11:13
254
4124.0000
XLON
84403844000026782-E0YiHgpqt4wW20180216
16-Feb-2018 09:11:13
162
4124.0000
XLON
01503015000026795-E0YiHgpqt4wY20180216
16-Feb-2018 09:11:14
175
4125.0000
XLON
01503015000026804-E0YiHgpqt4y920180216
16-Feb-2018 09:11:24
218
4122.5000
XLON
84403844000026836-E0YiHgpqt5E620180216
16-Feb-2018 09:11:40
262
4122.0000
XLON
01503015000026852-E0YiHgpqt5NJ20180216
16-Feb-2018 09:11:57
141
4120.0000
XLON
84403844000026914-E0YiHgpqt5l320180216
16-Feb-2018 09:12:11
217
4121.5000
XLON
84403844000027046-E0YiHgpqt63Z20180216
16-Feb-2018 09:12:28
95
4121.0000
XLON
01503015000027202-E0YiHgpqt6KV20180216
16-Feb-2018 09:12:28
153
4121.0000
XLON
01503015000027202-E0YiHgpqt6KT20180216
16-Feb-2018 09:12:32
101
4123.0000
XLON
84403844000027209-E0YiHgpqt6R820180216
16-Feb-2018 09:12:32
121
4123.0000
XLON
84403844000027209-E0YiHgpqt6RA20180216
16-Feb-2018 09:13:20
420
4124.0000
XLON
01503015000027446-E0YiHgpqt7I720180216
16-Feb-2018 09:13:20
46
4124.0000
XLON
84403844000027450-E0YiHgpqt7IB20180216
16-Feb-2018 09:13:20
147
4124.0000
XLON
84403844000027419-E0YiHgpqt7I120180216
16-Feb-2018 09:13:20
77
4124.0000
XLON
01503015000027446-E0YiHgpqt7I920180216
16-Feb-2018 09:13:20
22
4124.0000
XLON
01503015000027446-E0YiHgpqt7I520180216
16-Feb-2018 09:13:20
212
4124.0000
XLON
84403844000027432-E0YiHgpqt7I320180216
16-Feb-2018 09:13:30
160
4122.0000
XLON
01503015000027494-E0YiHgpqt7Ss20180216
16-Feb-2018 09:14:26
332
4122.0000
XLON
01503015000027765-E0YiHgpqt8Lx20180216
16-Feb-2018 09:14:51
175
4123.5000
XLON
84403844000027831-E0YiHgpqt8yX20180216
16-Feb-2018 09:15:01
283
4123.5000
XLON
01503015000027886-E0YiHgpqt9Ee20180216
16-Feb-2018 09:15:01
212
4123.5000
XLON
84403844000027858-E0YiHgpqt9Eg20180216
16-Feb-2018 09:15:43
226
4121.5000
XLON
01503015000028162-E0YiHgpqtA8120180216
16-Feb-2018 09:15:47
294
4121.0000
XLON
84403844000028132-E0YiHgpqtAGA20180216
16-Feb-2018 09:16:00
214
4120.5000
XLON
01503015000028163-E0YiHgpqtARD20180216
16-Feb-2018 09:16:00
35
4120.5000
XLON
01503015000028163-E0YiHgpqtARB20180216
16-Feb-2018 09:16:11
1023
4120.0000
XLON
84403844000028351-E0YiHgpqtAhH20180216
16-Feb-2018 09:16:11
66
4120.0000
XLON
84403844000028351-E0YiHgpqtAhi20180216
16-Feb-2018 09:16:34
134
4121.5000
XLON
01503015000028457-E0YiHgpqtBFx20180216
16-Feb-2018 09:16:34
602
4121.5000
XLON
84403844000028396-E0YiHgpqtBFp20180216
16-Feb-2018 09:16:34
3
4121.5000
XLON
84403844000028396-E0YiHgpqtBFr20180216
16-Feb-2018 09:16:34
316
4121.5000
XLON
84403844000028396-E0YiHgpqtBFk20180216
16-Feb-2018 09:17:51
53
4120.5000
XLON
84403844000028640-E0YiHgpqtClR20180216
16-Feb-2018 09:17:51
107
4120.5000
XLON
84403844000028640-E0YiHgpqtClN20180216
16-Feb-2018 09:19:41
105
4119.0000
XLON
01503015000029557-E0YiHgpqtEiu20180216
16-Feb-2018 09:19:41
118
4119.0000
XLON
01503015000029557-E0YiHgpqtEis20180216
16-Feb-2018 09:20:07
94
4119.5000
XLON
01503015000029687-E0YiHgpqtFL920180216
16-Feb-2018 09:20:07
237
4119.5000
XLON
01503015000029687-E0YiHgpqtFL720180216
16-Feb-2018 09:20:21
364
4120.0000
XLON
84403844000029756-E0YiHgpqtFcR20180216
16-Feb-2018 09:20:53
150
4122.0000
XLON
01503015000029943-E0YiHgpqtG8s20180216
16-Feb-2018 09:21:11
220
4122.5000
XLON
84403844000030029-E0YiHgpqtGQV20180216
16-Feb-2018 09:21:23
226
4123.0000
XLON
01503015000030132-E0YiHgpqtGew20180216
16-Feb-2018 09:21:41
56
4121.5000
XLON
84403844000030224-E0YiHgpqtH1m20180216
16-Feb-2018 09:21:41
170
4121.5000
XLON
84403844000030224-E0YiHgpqtH1o20180216
16-Feb-2018 09:22:02
170
4122.5000
XLON
84403844000030320-E0YiHgpqtHWH20180216
16-Feb-2018 09:22:15
19
4122.0000
XLON
01503015000030342-E0YiHgpqtHq820180216
16-Feb-2018 09:22:15
200
4122.0000
XLON
01503015000030342-E0YiHgpqtHq520180216
16-Feb-2018 09:22:36
224
4125.5000
XLON
84403844000030566-E0YiHgpqtImV20180216
16-Feb-2018 09:22:53
114
4127.0000
XLON
01503015000030726-E0YiHgpqtJGs20180216
16-Feb-2018 09:22:53
110
4127.0000
XLON
01503015000030726-E0YiHgpqtJGq20180216
16-Feb-2018 09:23:06
224
4128.5000
XLON
01503015000030834-E0YiHgpqtJcK20180216
16-Feb-2018 09:23:24
223
4128.0000
XLON
84403844000030963-E0YiHgpqtJxp20180216
16-Feb-2018 09:23:42
237
4125.5000
XLON
84403844000031082-E0YiHgpqtKHF20180216
16-Feb-2018 09:23:42
29
4125.5000
XLON
84403844000031082-E0YiHgpqtKHH20180216
16-Feb-2018 09:23:49
244
4125.0000
XLON
01503015000031034-E0YiHgpqtKUF20180216
16-Feb-2018 09:23:54
289
4124.0000
XLON
84403844000031083-E0YiHgpqtKZg20180216
16-Feb-2018 09:24:47
49
4125.5000
XLON
01503015000031484-E0YiHgpqtLpp20180216
16-Feb-2018 09:24:47
173
4125.5000
XLON
01503015000031484-E0YiHgpqtLpr20180216
16-Feb-2018 09:25:05
131
4125.5000
XLON
84403844000031613-E0YiHgpqtM2x20180216
16-Feb-2018 09:25:05
89
4125.5000
XLON
84403844000031613-E0YiHgpqtM2v20180216
16-Feb-2018 09:25:23
200
4125.0000
XLON
84403844000031717-E0YiHgpqtMLI20180216
16-Feb-2018 09:25:23
26
4125.0000
XLON
84403844000031717-E0YiHgpqtMLD20180216
16-Feb-2018 09:25:42
293
4124.5000
XLON
84403844000031814-E0YiHgpqtMZR20180216
16-Feb-2018 09:25:44
248
4123.5000
XLON
01503015000031762-E0YiHgpqtMen20180216
16-Feb-2018 09:26:19
170
4125.0000
XLON
84403844000032073-E0YiHgpqtN7V20180216
16-Feb-2018 09:26:19
244
4125.0000
XLON
84403844000032073-E0YiHgpqtN7X20180216
16-Feb-2018 09:26:19
175
4125.0000
XLON
84403844000032073-E0YiHgpqtN7b20180216
16-Feb-2018 09:26:19
165
4125.0000
XLON
84403844000032073-E0YiHgpqtN7Z20180216
16-Feb-2018 09:26:27
1086
4124.0000
XLON
01503015000031959-E0YiHgpqtNGm20180216
16-Feb-2018 09:26:51
137
4123.5000
XLON
01503015000032009-E0YiHgpqtNhZ20180216
16-Feb-2018 09:26:51
355
4123.5000
XLON
01503015000032009-E0YiHgpqtNhW20180216
16-Feb-2018 09:28:23
500
4117.5000
XLON
01503015000032611-E0YiHgpqtPRd20180216
16-Feb-2018 09:28:23
167
4117.5000
XLON
01503015000032611-E0YiHgpqtPRf20180216
16-Feb-2018 09:29:01
666
4118.0000
XLON
01503015000032989-E0YiHgpqtPyE20180216
16-Feb-2018 09:29:54
136
4119.5000
XLON
84403844000033349-E0YiHgpqtQz320180216
16-Feb-2018 09:29:54
105
4119.5000
XLON
84403844000033349-E0YiHgpqtQz120180216
16-Feb-2018 09:29:55
424
4119.5000
XLON
84403844000033349-E0YiHgpqtQyy20180216
16-Feb-2018 09:30:32
26
4118.5000
XLON
01503015000033522-E0YiHgpqtRib20180216
16-Feb-2018 09:30:33
54
4118.5000
XLON
01503015000033522-E0YiHgpqtRjP20180216
16-Feb-2018 09:30:33
506
4118.5000
XLON
01503015000033522-E0YiHgpqtRkh20180216
16-Feb-2018 09:31:39
160
4121.0000
XLON
01503015000034211-E0YiHgpqtSiO20180216
16-Feb-2018 09:32:06
88
4120.5000
XLON
84403844000034322-E0YiHgpqtTIw20180216
16-Feb-2018 09:32:39
156
4124.5000
XLON
84403844000034683-E0YiHgpqtU3220180216
16-Feb-2018 09:32:39
299
4124.5000
XLON
84403844000034683-E0YiHgpqtU2y20180216
16-Feb-2018 09:33:47
120
4126.0000
XLON
84403844000035097-E0YiHgpqtVEq20180216
16-Feb-2018 09:33:47
40
4126.0000
XLON
84403844000035097-E0YiHgpqtVEs20180216
16-Feb-2018 09:34:22
245
4125.5000
XLON
01503015000035311-E0YiHgpqtVez20180216
16-Feb-2018 09:34:22
175
4125.5000
XLON
01503015000035311-E0YiHgpqtVex20180216
16-Feb-2018 09:34:23
204
4125.0000
XLON
84403844000035193-E0YiHgpqtViB20180216
16-Feb-2018 09:34:23
66
4125.0000
XLON
84403844000035193-E0YiHgpqtViD20180216
16-Feb-2018 09:34:24
147
4124.0000
XLON
84403844000035342-E0YiHgpqtVkf20180216
16-Feb-2018 09:34:24
212
4124.0000
XLON
01503015000035165-E0YiHgpqtVkd20180216
16-Feb-2018 09:36:12
72
4124.5000
XLON
01503015000035944-E0YiHgpqtY6M20180216
16-Feb-2018 09:36:12
87
4124.5000
XLON
01503015000035944-E0YiHgpqtY7I20180216
16-Feb-2018 09:36:13
319
4124.5000
XLON
01503015000035944-E0YiHgpqtY8I20180216
16-Feb-2018 09:36:41
309
4125.0000
XLON
84403844000036102-E0YiHgpqtYVX20180216
16-Feb-2018 09:36:41
217
4125.0000
XLON
84403844000036102-E0YiHgpqtYVU20180216
16-Feb-2018 09:36:52
460
4123.0000
XLON
01503015000036143-E0YiHgpqtYgx20180216
16-Feb-2018 09:36:52
14
4123.0000
XLON
01503015000036143-E0YiHgpqtYh020180216
16-Feb-2018 09:38:26
175
4127.0000
XLON
84403844000036716-E0YiHgpqtag920180216
16-Feb-2018 09:38:26
100
4127.0000
XLON
84403844000036716-E0YiHgpqtag720180216
16-Feb-2018 09:38:28
287
4126.0000
XLON
84403844000036633-E0YiHgpqtalf20180216
16-Feb-2018 09:38:28
315
4126.0000
XLON
01503015000036606-E0YiHgpqtald20180216
16-Feb-2018 09:38:28
354
4126.0000
XLON
01503015000036606-E0YiHgpqtalb20180216
16-Feb-2018 09:38:33
95
4124.5000
XLON
84403844000036750-E0YiHgpqtaxH20180216
16-Feb-2018 09:38:33
108
4124.5000
XLON
84403844000036750-E0YiHgpqtaxL20180216
16-Feb-2018 09:39:56
128
4128.0000
XLON
01503015000037111-E0YiHgpqtcRA20180216
16-Feb-2018 09:39:56
300
4128.0000
XLON
01503015000037111-E0YiHgpqtcR620180216
16-Feb-2018 09:40:00
117
4127.5000
XLON
84403844000037163-E0YiHgpqtcUH20180216
16-Feb-2018 09:40:03
76
4127.0000
XLON
84403844000037208-E0YiHgpqtcWR20180216
16-Feb-2018 09:40:05
250
4127.0000
XLON
84403844000037208-E0YiHgpqtcZh20180216
16-Feb-2018 09:40:09
415
4125.0000
XLON
84403844000037230-E0YiHgpqtceb20180216
16-Feb-2018 09:41:17
478
4125.0000
XLON
01503015000037553-E0YiHgpqtdqK20180216
16-Feb-2018 09:42:55
586
4128.0000
XLON
01503015000038131-E0YiHgpqtfM520180216
16-Feb-2018 09:42:55
263
4127.0000
XLON
84403844000038118-E0YiHgpqtfNX20180216
16-Feb-2018 09:42:55
239
4127.0000
XLON
01503015000038075-E0YiHgpqtfNZ20180216
16-Feb-2018 09:42:55
541
4127.5000
XLON
84403844000038131-E0YiHgpqtfNL20180216
16-Feb-2018 09:45:00
754
4123.5000
XLON
01503015000038613-E0YiHgpqthVf20180216
16-Feb-2018 09:45:08
116
4122.5000
XLON
84403844000038644-E0YiHgpqthkK20180216
16-Feb-2018 09:45:08
500
4122.5000
XLON
84403844000038644-E0YiHgpqthkI20180216
16-Feb-2018 09:45:09
685
4122.0000
XLON
01503015000038800-E0YiHgpqthmI20180216
16-Feb-2018 09:46:20
526
4117.0000
XLON
84403844000039221-E0YiHgpqtjOs20180216
16-Feb-2018 09:46:20
478
4118.0000
XLON
84403844000039269-E0YiHgpqtjNW20180216
16-Feb-2018 09:48:09
307
4113.0000
XLON
84403844000039779-E0YiHgpqtlgc20180216
16-Feb-2018 09:48:09
496
4114.0000
XLON
01503015000039785-E0YiHgpqtlf720180216
16-Feb-2018 09:48:09
189
4113.0000
XLON
84403844000039779-E0YiHgpqtlgZ20180216
16-Feb-2018 09:49:36
407
4113.5000
XLON
01503015000040379-E0YiHgpqtnEg20180216
16-Feb-2018 09:49:36
611
4112.5000
XLON
01503015000040315-E0YiHgpqtnFR20180216
16-Feb-2018 09:51:43
478
4113.0000
XLON
01503015000040991-E0YiHgpqtqJr20180216
16-Feb-2018 09:52:20
478
4111.0000
XLON
01503015000041150-E0YiHgpqtrHE20180216
16-Feb-2018 09:52:58
500
4110.0000
XLON
01503015000041351-E0YiHgpqts6r20180216
16-Feb-2018 09:52:58
217
4110.0000
XLON
01503015000041351-E0YiHgpqts6t20180216
16-Feb-2018 09:52:58
239
4110.0000
XLON
84403844000041471-E0YiHgpqts6v20180216
16-Feb-2018 09:55:28
478
4106.5000
XLON
84403844000042126-E0YiHgpqtv4q20180216
16-Feb-2018 09:55:30
163
4104.5000
XLON
01503015000042314-E0YiHgpqtvAQ20180216
16-Feb-2018 09:55:30
286
4104.5000
XLON
84403844000042324-E0YiHgpqtvAO20180216
16-Feb-2018 09:55:30
67
4104.5000
XLON
01503015000042314-E0YiHgpqtvAg20180216
16-Feb-2018 09:56:00
232
4099.5000
XLON
01503015000042486-E0YiHgpqtvpi20180216
16-Feb-2018 09:56:00
428
4099.5000
XLON
01503015000042486-E0YiHgpqtvpq20180216
16-Feb-2018 09:56:07
26
4098.5000
XLON
01503015000042509-E0YiHgpqtw7g20180216
16-Feb-2018 09:57:19
135
4105.0000
XLON
84403844000042982-E0YiHgpqtxkf20180216
16-Feb-2018 09:57:19
500
4105.5000
XLON
84403844000042909-E0YiHgpqtxjv20180216
16-Feb-2018 09:57:19
11
4105.5000
XLON
84403844000042909-E0YiHgpqtxjx20180216
16-Feb-2018 09:57:19
204
4105.0000
XLON
01503015000042928-E0YiHgpqtxkh20180216
16-Feb-2018 09:57:19
77
4105.0000
XLON
84403844000042982-E0YiHgpqtxkN20180216
16-Feb-2018 09:58:13
160
4104.5000
XLON
84403844000043300-E0YiHgpqtyxp20180216
16-Feb-2018 10:01:11
131
4107.0000
XLON
84403844000044254-E0YiHgpqu21W20180216
16-Feb-2018 10:01:11
90
4107.0000
XLON
84403844000044254-E0YiHgpqu21U20180216
16-Feb-2018 10:01:30
116
4107.5000
XLON
84403844000044395-E0YiHgpqu2Gk20180216
16-Feb-2018 10:01:51
80
4109.0000
XLON
84403844000044505-E0YiHgpqu2aE20180216
16-Feb-2018 10:01:51
109
4109.0000
XLON
84403844000044505-E0YiHgpqu2aC20180216
16-Feb-2018 10:01:59
250
4107.5000
XLON
01503015000044459-E0YiHgpqu2vn20180216
16-Feb-2018 10:02:20
212
4107.5000
XLON
01503015000044587-E0YiHgpqu3J520180216
16-Feb-2018 10:02:20
86
4107.5000
XLON
01503015000044587-E0YiHgpqu3J720180216
16-Feb-2018 10:02:39
180
4106.5000
XLON
84403844000044683-E0YiHgpqu3bG20180216
16-Feb-2018 10:02:39
54
4106.5000
XLON
84403844000044683-E0YiHgpqu3bD20180216
16-Feb-2018 10:03:28
202
4109.5000
XLON
84403844000045035-E0YiHgpqu4LR20180216
16-Feb-2018 10:03:28
188
4109.0000
XLON
84403844000045030-E0YiHgpqu4Lt20180216
16-Feb-2018 10:03:28
233
4109.5000
XLON
84403844000045025-E0YiHgpqu4LN20180216
16-Feb-2018 10:03:28
431
4109.5000
XLON
84403844000045025-E0YiHgpqu4LP20180216
16-Feb-2018 10:03:28
382
4109.5000
XLON
84403844000045035-E0YiHgpqu4LT20180216
16-Feb-2018 10:05:09
163
4109.0000
XLON
84403844000045510-E0YiHgpqu6Ir20180216
16-Feb-2018 10:05:13
98
4109.0000
XLON
84403844000045510-E0YiHgpqu6MD20180216
16-Feb-2018 10:05:13
261
4108.5000
XLON
01503015000045422-E0YiHgpqu6MF20180216
16-Feb-2018 10:05:46
287
4107.5000
XLON
84403844000045511-E0YiHgpqu76020180216
16-Feb-2018 10:06:15
412
4110.0000
XLON
01503015000045763-E0YiHgpqu7kC20180216
16-Feb-2018 10:06:52
336
4109.5000
XLON
84403844000045830-E0YiHgpqu8Rk20180216
16-Feb-2018 10:06:52
200
4109.5000
XLON
84403844000045830-E0YiHgpqu8Ri20180216
16-Feb-2018 10:07:41
29
4110.5000
XLON
84403844000046273-E0YiHgpqu9Vt20180216
16-Feb-2018 10:07:41
231
4110.5000
XLON
84403844000046273-E0YiHgpqu9Vv20180216
16-Feb-2018 10:07:49
268
4110.0000
XLON
01503015000046204-E0YiHgpqu9iT20180216
16-Feb-2018 10:08:38
197
4110.5000
XLON
84403844000046580-E0YiHgpquAuR20180216
16-Feb-2018 10:08:56
196
4113.0000
XLON
84403844000046666-E0YiHgpquBL520180216
16-Feb-2018 10:08:56
207
4113.0000
XLON
01503015000046581-E0YiHgpquBLH20180216
16-Feb-2018 10:08:58
192
4112.0000
XLON
84403844000046668-E0YiHgpquBP520180216
16-Feb-2018 10:09:29
173
4113.0000
XLON
01503015000046797-E0YiHgpquCTf20180216
16-Feb-2018 10:09:43
68
4113.0000
XLON
01503015000046854-E0YiHgpquCk720180216
16-Feb-2018 10:09:43
57
4113.0000
XLON
01503015000046854-E0YiHgpquCk320180216
16-Feb-2018 10:09:43
108
4113.0000
XLON
01503015000046854-E0YiHgpquCk520180216
16-Feb-2018 10:09:46
214
4112.0000
XLON
84403844000046904-E0YiHgpquCqn20180216
16-Feb-2018 10:15:28
195
4106.0000
XLON
84403844000047955-E0YiHgpquKKA20180216
16-Feb-2018 10:15:28
474
4106.5000
XLON
84403844000047943-E0YiHgpquKJD20180216
16-Feb-2018 10:15:28
717
4107.0000
XLON
01503015000047864-E0YiHgpquKHg20180216
16-Feb-2018 10:15:28
100
4106.5000
XLON
84403844000047943-E0YiHgpquKIk20180216
16-Feb-2018 10:15:28
187
4106.0000
XLON
84403844000047955-E0YiHgpquKKC20180216
16-Feb-2018 10:15:29
500
4106.5000
XLON
84403844000047973-E0YiHgpquKPo20180216
16-Feb-2018 10:15:29
26
4106.5000
XLON
84403844000047973-E0YiHgpquKPq20180216
16-Feb-2018 10:15:29
153
4106.0000
XLON
01503015000047882-E0YiHgpquKRI20180216
16-Feb-2018 10:15:29
325
4106.0000
XLON
01503015000047882-E0YiHgpquKRG20180216
16-Feb-2018 10:15:30
175
4106.0000
XLON
01503015000047905-E0YiHgpquKVN20180216
16-Feb-2018 10:15:30
157
4106.0000
XLON
01503015000047905-E0YiHgpquKVR20180216
16-Feb-2018 10:15:30
75
4106.0000
XLON
01503015000047905-E0YiHgpquKVP20180216
16-Feb-2018 10:15:31
621
4105.0000
XLON
84403844000047974-E0YiHgpquKcV20180216
16-Feb-2018 10:15:31
147
4106.0000
XLON
01503015000047916-E0YiHgpquKZX20180216
16-Feb-2018 10:15:31
100
4106.0000
XLON
01503015000047916-E0YiHgpquKZd20180216
16-Feb-2018 10:15:31
231
4106.0000
XLON
01503015000047916-E0YiHgpquKZf20180216
16-Feb-2018 10:15:35
436
4104.0000
XLON
84403844000047990-E0YiHgpquKlX20180216
16-Feb-2018 10:16:20
175
4104.5000
XLON
84403844000048350-E0YiHgpquMKg20180216
16-Feb-2018 10:16:20
120
4104.5000
XLON
84403844000048350-E0YiHgpquMKi20180216
16-Feb-2018 10:16:44
117
4105.0000
XLON
84403844000048472-E0YiHgpquN4q20180216
16-Feb-2018 10:16:44
129
4105.0000
XLON
84403844000048472-E0YiHgpquN4m20180216
16-Feb-2018 10:16:44
232
4105.0000
XLON
84403844000048463-E0YiHgpquN4k20180216
16-Feb-2018 10:17:09
176
4104.0000
XLON
84403844000048431-E0YiHgpquNhP20180216
16-Feb-2018 10:17:34
254
4101.5000
XLON
84403844000048830-E0YiHgpquOae20180216
16-Feb-2018 10:18:07
342
4103.0000
XLON
01503015000048924-E0YiHgpquPX220180216
16-Feb-2018 10:18:07
123
4103.0000
XLON
01503015000048943-E0YiHgpquPX620180216
16-Feb-2018 10:18:07
418
4103.0000
XLON
84403844000049030-E0YiHgpquPX820180216
16-Feb-2018 10:18:07
49
4103.0000
XLON
01503015000048935-E0YiHgpquPX420180216
16-Feb-2018 10:18:28
256
4102.0000
XLON
84403844000049007-E0YiHgpquQ2J20180216
16-Feb-2018 10:19:28
302
4093.0000
XLON
01503015000049380-E0YiHgpquRby20180216
16-Feb-2018 10:19:35
90
4093.0000
XLON
84403844000049494-E0YiHgpquRpa20180216
16-Feb-2018 10:19:35
80
4093.0000
XLON
84403844000049494-E0YiHgpquRpY20180216
16-Feb-2018 10:19:37
238
4092.0000
XLON
84403844000049465-E0YiHgpquRtf20180216
16-Feb-2018 10:20:25
107
4090.5000
XLON
84403844000049788-E0YiHgpquSij20180216
16-Feb-2018 10:20:25
175
4090.5000
XLON
84403844000049788-E0YiHgpquSih20180216
16-Feb-2018 10:20:51
307
4093.0000
XLON
01503015000049834-E0YiHgpquTKC20180216
16-Feb-2018 10:20:51
13
4093.0000
XLON
84403844000049947-E0YiHgpquTKG20180216
16-Feb-2018 10:20:51
244
4093.0000
XLON
01503015000049843-E0YiHgpquTKE20180216
16-Feb-2018 10:21:11
526
4095.0000
XLON
84403844000050037-E0YiHgpquTjY20180216
16-Feb-2018 10:21:11
717
4094.5000
XLON
01503015000049916-E0YiHgpquTja20180216
16-Feb-2018 10:21:12
239
4094.0000
XLON
01503015000049944-E0YiHgpquTlJ20180216
16-Feb-2018 10:23:09
408
4094.0000
XLON
01503015000050480-E0YiHgpquVrm20180216
16-Feb-2018 10:23:09
77
4094.0000
XLON
01503015000050480-E0YiHgpquVro20180216
16-Feb-2018 10:23:49
160
4097.0000
XLON
01503015000050600-E0YiHgpquWPu20180216
16-Feb-2018 10:23:55
18
4095.0000
XLON
01503015000050685-E0YiHgpquWbc20180216
16-Feb-2018 10:23:55
227
4095.0000
XLON
01503015000050685-E0YiHgpquWbW20180216
16-Feb-2018 10:24:17
404
4094.0000
XLON
84403844000050767-E0YiHgpquWzx20180216
16-Feb-2018 10:24:30
160
4093.0000
XLON
01503015000050903-E0YiHgpquXFW20180216
16-Feb-2018 10:24:46
326
4092.5000
XLON
84403844000051059-E0YiHgpquXYp20180216
16-Feb-2018 10:25:36
160
4096.5000
XLON
84403844000051347-E0YiHgpquYPN20180216
16-Feb-2018 10:25:48
200
4094.5000
XLON
01503015000051304-E0YiHgpquYfg20180216
16-Feb-2018 10:26:15
95
4095.0000
XLON
84403844000051568-E0YiHgpquZPh20180216
16-Feb-2018 10:26:49
235
4095.0000
XLON
84403844000051676-E0YiHgpquZmW20180216
16-Feb-2018 10:26:50
34
4094.0000
XLON
01503015000051590-E0YiHgpquZo820180216
16-Feb-2018 10:27:16
270
4095.5000
XLON
01503015000051731-E0YiHgpquaFn20180216
16-Feb-2018 10:27:39
96
4096.0000
XLON
84403844000051849-E0YiHgpquaaZ20180216
16-Feb-2018 10:27:39
65
4096.0000
XLON
84403844000051849-E0YiHgpquaab20180216
16-Feb-2018 10:27:55
175
4095.5000
XLON
84403844000052024-E0YiHgpquawy20180216
16-Feb-2018 10:28:14
261
4096.0000
XLON
01503015000052010-E0YiHgpqub8220180216
16-Feb-2018 10:28:14
336
4096.0000
XLON
84403844000052079-E0YiHgpqub7y20180216
16-Feb-2018 10:28:18
277
4095.5000
XLON
01503015000051995-E0YiHgpqubCO20180216
16-Feb-2018 10:29:57
46
4096.0000
XLON
01503015000052477-E0YiHgpqucvU20180216
16-Feb-2018 10:29:58
63
4096.0000
XLON
01503015000052477-E0YiHgpqucw020180216
16-Feb-2018 10:29:58
164
4096.0000
XLON
01503015000052477-E0YiHgpqucvy20180216
16-Feb-2018 10:29:58
147
4096.0000
XLON
84403844000052586-E0YiHgpqucw420180216
16-Feb-2018 10:30:46
37
4096.0000
XLON
01503015000052818-E0YiHgpqudde20180216
16-Feb-2018 10:30:46
261
4095.5000
XLON
01503015000052826-E0YiHgpqude720180216
16-Feb-2018 10:30:46
137
4096.0000
XLON
01503015000052818-E0YiHgpquddk20180216
16-Feb-2018 10:30:46
191
4096.0000
XLON
01503015000052860-E0YiHgpquddt20180216
16-Feb-2018 10:30:46
478
4096.0000
XLON
84403844000052937-E0YiHgpquddr20180216
16-Feb-2018 10:30:46
521
4096.0000
XLON
01503015000052818-E0YiHgpquddn20180216
16-Feb-2018 10:31:43
163
4094.5000
XLON
01503015000053120-E0YiHgpqueQR20180216
16-Feb-2018 10:31:43
245
4094.5000
XLON
84403844000053185-E0YiHgpqueQP20180216
16-Feb-2018 10:31:43
67
4094.5000
XLON
84403844000053185-E0YiHgpqueQM20180216
16-Feb-2018 10:33:18
208
4096.0000
XLON
84403844000053601-E0YiHgpqufqs20180216
16-Feb-2018 10:33:18
59
4096.0000
XLON
84403844000053601-E0YiHgpqufqq20180216
16-Feb-2018 10:33:18
267
4095.5000
XLON
01503015000053516-E0YiHgpqufrF20180216
16-Feb-2018 10:33:19
291
4095.0000
XLON
84403844000053526-E0YiHgpquftK20180216
16-Feb-2018 10:34:22
168
4091.5000
XLON
01503015000053888-E0YiHgpquh8t20180216
16-Feb-2018 10:34:22
300
4091.5000
XLON
01503015000053888-E0YiHgpquh8r20180216
16-Feb-2018 10:34:34
423
4092.5000
XLON
84403844000053988-E0YiHgpquhVF20180216
16-Feb-2018 10:34:43
468
4091.0000
XLON
84403844000053963-E0YiHgpquhgg20180216
16-Feb-2018 10:36:02
231
4091.0000
XLON
01503015000054287-E0YiHgpqujKw20180216
16-Feb-2018 10:36:11
100
4092.5000
XLON
01503015000054321-E0YiHgpqujVL20180216
16-Feb-2018 10:36:11
221
4092.5000
XLON
01503015000054321-E0YiHgpqujVN20180216
16-Feb-2018 10:36:58
405
4093.0000
XLON
01503015000054426-E0YiHgpqujzu20180216
16-Feb-2018 10:37:59
621
4094.5000
XLON
84403844000054888-E0YiHgpqukuU20180216
16-Feb-2018 10:38:08
199
4094.0000
XLON
01503015000054749-E0YiHgpqul3R20180216
16-Feb-2018 10:38:08
327
4094.0000
XLON
01503015000054749-E0YiHgpqul3W20180216
16-Feb-2018 10:39:33
175
4095.5000
XLON
84403844000055288-E0YiHgpqumTM20180216
16-Feb-2018 10:39:33
138
4095.5000
XLON
84403844000055288-E0YiHgpqumTK20180216
16-Feb-2018 10:39:44
198
4095.5000
XLON
01503015000055216-E0YiHgpqumdY20180216
16-Feb-2018 10:39:44
182
4096.0000
XLON
01503015000055238-E0YiHgpqumdE20180216
16-Feb-2018 10:39:44
46
4096.0000
XLON
84403844000055309-E0YiHgpqumdC20180216
16-Feb-2018 10:39:44
246
4096.0000
XLON
84403844000055309-E0YiHgpqumd820180216
16-Feb-2018 10:40:21
211
4094.5000
XLON
84403844000055310-E0YiHgpqunEv20180216
16-Feb-2018 10:40:21
167
4094.5000
XLON
84403844000055310-E0YiHgpqunF120180216
16-Feb-2018 10:40:21
100
4094.5000
XLON
84403844000055310-E0YiHgpqunEz20180216
16-Feb-2018 10:41:11
145
4093.5000
XLON
01503015000055680-E0YiHgpquoMA20180216
16-Feb-2018 10:41:13
189
4094.0000
XLON
84403844000055789-E0YiHgpquoQx20180216
16-Feb-2018 10:42:52
36
4099.5000
XLON
84403844000056313-E0YiHgpquqL120180216
16-Feb-2018 10:42:52
193
4099.5000
XLON
84403844000056313-E0YiHgpquqKy20180216
16-Feb-2018 10:43:10
222
4100.5000
XLON
01503015000056347-E0YiHgpquqiG20180216
16-Feb-2018 10:43:28
157
4100.5000
XLON
01503015000056444-E0YiHgpqur1t20180216
16-Feb-2018 10:43:28
52
4100.5000
XLON
01503015000056444-E0YiHgpqur1x20180216
16-Feb-2018 10:43:48
212
4101.0000
XLON
84403844000056592-E0YiHgpqurR520180216
16-Feb-2018 10:44:03
35
4100.5000
XLON
01503015000056587-E0YiHgpqurm420180216
16-Feb-2018 10:44:03
175
4100.5000
XLON
01503015000056587-E0YiHgpqurm220180216
16-Feb-2018 10:44:23
130
4098.5000
XLON
01503015000056717-E0YiHgpqus5h20180216
16-Feb-2018 10:44:23
78
4098.5000
XLON
01503015000056717-E0YiHgpqus5j20180216
16-Feb-2018 10:44:43
208
4097.5000
XLON
01503015000056817-E0YiHgpquscw20180216
16-Feb-2018 10:45:26
207
4100.0000
XLON
01503015000056941-E0YiHgpqutU420180216
16-Feb-2018 10:45:26
154
4100.0000
XLON
84403844000057094-E0YiHgpqutU620180216
16-Feb-2018 10:45:38
101
4100.0000
XLON
84403844000057180-E0YiHgpqutp820180216
16-Feb-2018 10:45:38
104
4100.0000
XLON
84403844000057180-E0YiHgpqutpB20180216
16-Feb-2018 10:46:10
27
4100.5000
XLON
01503015000057242-E0YiHgpquuVG20180216
16-Feb-2018 10:46:10
178
4100.5000
XLON
01503015000057242-E0YiHgpquuVD20180216
16-Feb-2018 10:46:18
71
4100.0000
XLON
01503015000057335-E0YiHgpquuZ520180216
16-Feb-2018 10:47:02
157
4103.5000
XLON
01503015000057608-E0YiHgpquvSD20180216
16-Feb-2018 10:47:02
45
4103.5000
XLON
01503015000057608-E0YiHgpquvS920180216
16-Feb-2018 10:47:02
175
4103.5000
XLON
01503015000057608-E0YiHgpquvSB20180216
16-Feb-2018 10:47:03
210
4103.0000
XLON
84403844000057707-E0YiHgpquvU620180216
16-Feb-2018 10:47:24
273
4102.5000
XLON
01503015000057709-E0YiHgpquvsz20180216
16-Feb-2018 10:47:26
273
4102.0000
XLON
84403844000057805-E0YiHgpquvwx20180216
16-Feb-2018 10:47:27
273
4101.5000
XLON
01503015000057710-E0YiHgpquw1x20180216
16-Feb-2018 10:48:47
236
4101.0000
XLON
84403844000058206-E0YiHgpquxza20180216
16-Feb-2018 10:49:11
175
4101.0000
XLON
84403844000058347-E0YiHgpquyH620180216
16-Feb-2018 10:49:11
36
4101.0000
XLON
84403844000058347-E0YiHgpquyH820180216
16-Feb-2018 10:49:34
170
4099.5000
XLON
84403844000058447-E0YiHgpquygW20180216
16-Feb-2018 10:49:34
34
4099.5000
XLON
84403844000058447-E0YiHgpquygk20180216
16-Feb-2018 10:49:54
135
4098.5000
XLON
84403844000058582-E0YiHgpquzUn20180216
16-Feb-2018 10:49:54
69
4098.5000
XLON
84403844000058582-E0YiHgpquzUl20180216
16-Feb-2018 10:50:06
97
4096.5000
XLON
84403844000058672-E0YiHgpqv06f20180216
16-Feb-2018 10:50:06
68
4096.5000
XLON
84403844000058672-E0YiHgpqv06a20180216
16-Feb-2018 10:50:36
80
4097.0000
XLON
01503015000059007-E0YiHgpqv1BZ20180216
16-Feb-2018 10:50:39
252
4097.0000
XLON
01503015000059016-E0YiHgpqv1EE20180216
16-Feb-2018 10:50:51
231
4096.0000
XLON
84403844000058840-E0YiHgpqv1dC20180216
16-Feb-2018 10:50:51
56
4096.0000
XLON
01503015000058993-E0YiHgpqv1dE20180216
16-Feb-2018 10:51:08
391
4097.5000
XLON
84403844000059120-E0YiHgpqv2bI20180216
16-Feb-2018 10:51:08
150
4097.5000
XLON
84403844000059120-E0YiHgpqv2bK20180216
16-Feb-2018 10:51:12
479
4097.0000
XLON
01503015000059343-E0YiHgpqv2hy20180216
16-Feb-2018 10:51:56
456
4093.5000
XLON
84403844000059215-E0YiHgpqv3x520180216
16-Feb-2018 10:53:13
57
4097.0000
XLON
01503015000060324-E0YiHgpqv6dG20180216
16-Feb-2018 10:53:15
140
4097.0000
XLON
01503015000060324-E0YiHgpqv6i320180216
16-Feb-2018 10:53:15
526
4097.0000
XLON
84403844000059922-E0YiHgpqv6i520180216
16-Feb-2018 10:53:15
281
4097.0000
XLON
01503015000060324-E0YiHgpqv6hz20180216
16-Feb-2018 10:53:55
431
4096.5000
XLON
84403844000060168-E0YiHgpqv7hu20180216
16-Feb-2018 10:54:40
30
4098.5000
XLON
01503015000061284-E0YiHgpqv8oX20180216
16-Feb-2018 10:54:40
401
4098.5000
XLON
01503015000061284-E0YiHgpqv8oU20180216
16-Feb-2018 10:54:49
112
4097.5000
XLON
84403844000060457-E0YiHgpqv92Z20180216
16-Feb-2018 10:54:49
366
4097.5000
XLON
84403844000060457-E0YiHgpqv92c20180216
16-Feb-2018 10:56:19
373
4097.5000
XLON
84403844000060909-E0YiHgpqvBys20180216
16-Feb-2018 10:56:19
219
4098.0000
XLON
01503015000062005-E0YiHgpqvByK20180216
16-Feb-2018 10:56:19
355
4098.0000
XLON
01503015000062005-E0YiHgpqvByI20180216
16-Feb-2018 10:56:19
106
4097.5000
XLON
84403844000060909-E0YiHgpqvByu20180216
16-Feb-2018 10:58:37
488
4095.0000
XLON
84403844000061395-E0YiHgpqvF7U20180216
16-Feb-2018 10:59:47
87
4096.0000
XLON
84403844000061801-E0YiHgpqvGhd20180216
16-Feb-2018 10:59:47
475
4096.0000
XLON
84403844000061801-E0YiHgpqvGhg20180216
16-Feb-2018 11:00:25
8
4095.0000
XLON
01503015000063598-E0YiHgpqvHor20180216
16-Feb-2018 11:00:25
435
4095.0000
XLON
01503015000063598-E0YiHgpqvHot20180216
16-Feb-2018 11:00:37
440
4093.0000
XLON
01503015000063920-E0YiHgpqvI2Z20180216
16-Feb-2018 11:00:37
118
4093.0000
XLON
01503015000063920-E0YiHgpqvI2W20180216
16-Feb-2018 11:02:47
574
4095.0000
XLON
01503015000064679-E0YiHgpqvJw120180216
16-Feb-2018 11:02:47
272
4095.0000
XLON
84403844000062951-E0YiHgpqvJvs20180216
16-Feb-2018 11:02:47
289
4095.0000
XLON
84403844000062951-E0YiHgpqvJvz20180216
16-Feb-2018 11:03:44
300
4092.5000
XLON
84403844000063128-E0YiHgpqvL5820180216
16-Feb-2018 11:04:29
882
4092.0000
XLON
01503015000065171-E0YiHgpqvLvn20180216
16-Feb-2018 11:04:32
735
4091.5000
XLON
84403844000063430-E0YiHgpqvM0b20180216
16-Feb-2018 11:04:36
500
4091.0000
XLON
84403844000063460-E0YiHgpqvM5S20180216
16-Feb-2018 11:04:36
157
4091.0000
XLON
84403844000063460-E0YiHgpqvM5U20180216
16-Feb-2018 11:08:29
143
4092.5000
XLON
01503015000066327-E0YiHgpqvQQ020180216
16-Feb-2018 11:08:29
526
4092.5000
XLON
84403844000064508-E0YiHgpqvQPu20180216
16-Feb-2018 11:08:29
330
4092.5000
XLON
84403844000064564-E0YiHgpqvQPy20180216
16-Feb-2018 11:08:29
275
4092.5000
XLON
01503015000066217-E0YiHgpqvQPw20180216
16-Feb-2018 11:10:04
542
4095.5000
XLON
01503015000066755-E0YiHgpqvRrR20180216
16-Feb-2018 11:10:12
552
4094.5000
XLON
84403844000065021-E0YiHgpqvRyZ20180216
16-Feb-2018 11:10:12
44
4094.5000
XLON
84403844000065021-E0YiHgpqvRyb20180216
16-Feb-2018 11:10:38
178
4094.0000
XLON
01503015000066674-E0YiHgpqvSGP20180216
16-Feb-2018 11:10:38
364
4094.0000
XLON
01503015000066674-E0YiHgpqvSGN20180216
16-Feb-2018 11:11:36
535
4093.0000
XLON
01503015000067176-E0YiHgpqvT7v20180216
16-Feb-2018 11:11:36
16
4093.0000
XLON
01503015000067176-E0YiHgpqvT7t20180216
16-Feb-2018 11:12:07
603
4093.0000
XLON
01503015000067333-E0YiHgpqvTfj20180216
16-Feb-2018 11:13:18
115
4095.0000
XLON
01503015000067693-E0YiHgpqvUhz20180216
16-Feb-2018 11:13:18
274
4095.0000
XLON
01503015000067693-E0YiHgpqvUhx20180216
16-Feb-2018 11:14:22
107
4094.0000
XLON
01503015000068003-E0YiHgpqvVYI20180216
16-Feb-2018 11:14:22
54
4094.0000
XLON
01503015000068003-E0YiHgpqvVYG20180216
16-Feb-2018 11:14:22
71
4094.0000
XLON
01503015000068003-E0YiHgpqvVYE20180216
16-Feb-2018 11:14:43
252
4093.5000
XLON
84403844000066161-E0YiHgpqvVrv20180216
16-Feb-2018 11:14:43
65
4093.5000
XLON
84403844000066161-E0YiHgpqvVrx20180216
16-Feb-2018 11:16:06
35
4093.5000
XLON
84403844000066779-E0YiHgpqvXEJ20180216
16-Feb-2018 11:16:22
400
4093.5000
XLON
01503015000068534-E0YiHgpqvXNM20180216
16-Feb-2018 11:16:22
268
4093.5000
XLON
01503015000068560-E0YiHgpqvXNO20180216
16-Feb-2018 11:16:22
95
4093.5000
XLON
01503015000068562-E0YiHgpqvXNQ20180216
16-Feb-2018 11:17:37
95
4097.0000
XLON
84403844000067186-E0YiHgpqvYUx20180216
16-Feb-2018 11:17:37
211
4097.0000
XLON
84403844000067186-E0YiHgpqvYUz20180216
16-Feb-2018 11:17:37
33
4097.0000
XLON
84403844000067186-E0YiHgpqvYV420180216
16-Feb-2018 11:17:37
200
4097.0000
XLON
84403844000067186-E0YiHgpqvYV220180216
16-Feb-2018 11:18:07
50
4099.5000
XLON
01503015000069010-E0YiHgpqvYxl20180216
16-Feb-2018 11:18:07
201
4099.5000
XLON
01503015000069010-E0YiHgpqvYxo20180216
16-Feb-2018 11:18:34
32
4100.0000
XLON
84403844000067397-E0YiHgpqvZIa20180216
16-Feb-2018 11:18:34
175
4100.0000
XLON
84403844000067397-E0YiHgpqvZIc20180216
16-Feb-2018 11:19:01
208
4101.5000
XLON
84403844000067491-E0YiHgpqvZgn20180216
16-Feb-2018 11:19:19
209
4103.5000
XLON
01503015000069364-E0YiHgpqvZvj20180216
16-Feb-2018 11:19:31
166
4103.5000
XLON
84403844000067658-E0YiHgpqva7k20180216
16-Feb-2018 11:19:50
197
4105.5000
XLON
84403844000067747-E0YiHgpqvaLa20180216
16-Feb-2018 11:20:04
175
4104.5000
XLON
01503015000069548-E0YiHgpqvaRo20180216
16-Feb-2018 11:20:47
206
4107.0000
XLON
01503015000069774-E0YiHgpqvbI120180216
16-Feb-2018 11:20:47
153
4107.0000
XLON
84403844000068012-E0YiHgpqvbIO20180216
16-Feb-2018 11:20:53
206
4106.5000
XLON
84403844000068042-E0YiHgpqvbMT20180216
16-Feb-2018 11:21:12
205
4106.0000
XLON
01503015000069926-E0YiHgpqvbi220180216
16-Feb-2018 11:21:34
21
4106.5000
XLON
01503015000070031-E0YiHgpqvc0q20180216
16-Feb-2018 11:21:34
109
4106.5000
XLON
01503015000070031-E0YiHgpqvc0s20180216
16-Feb-2018 11:22:02
151
4108.0000
XLON
84403844000068366-E0YiHgpqvcRp20180216
16-Feb-2018 11:22:02
204
4108.0000
XLON
01503015000070151-E0YiHgpqvcRn20180216
16-Feb-2018 11:22:27
202
4109.5000
XLON
01503015000070294-E0YiHgpqvcpS20180216
16-Feb-2018 11:22:50
203
4111.0000
XLON
01503015000070424-E0YiHgpqvdN520180216
16-Feb-2018 11:23:00
149
4111.0000
XLON
84403844000068633-E0YiHgpqvdhe20180216
16-Feb-2018 11:23:10
47
4110.0000
XLON
84403844000068724-E0YiHgpqvdwF20180216
16-Feb-2018 11:23:10
236
4110.0000
XLON
84403844000068724-E0YiHgpqvdwB20180216
16-Feb-2018 11:23:13
223
4110.0000
XLON
01503015000070512-E0YiHgpqvdyH20180216
16-Feb-2018 11:23:19
33
4109.0000
XLON
84403844000068736-E0YiHgpqve3o20180216
16-Feb-2018 11:23:19
196
4109.0000
XLON
84403844000068736-E0YiHgpqve3l20180216
16-Feb-2018 11:24:18
175
4107.5000
XLON
84403844000069087-E0YiHgpqvf4720180216
16-Feb-2018 11:24:18
92
4107.5000
XLON
84403844000069087-E0YiHgpqvf4920180216
16-Feb-2018 11:24:31
226
4106.5000
XLON
01503015000070863-E0YiHgpqvfFU20180216
16-Feb-2018 11:25:11
281
4106.0000
XLON
01503015000071099-E0YiHgpqvgB520180216
16-Feb-2018 11:25:11
95
4106.0000
XLON
01503015000071101-E0YiHgpqvgB720180216
16-Feb-2018 11:25:11
181
4106.0000
XLON
01503015000071087-E0YiHgpqvgB020180216
16-Feb-2018 11:25:11
292
4106.0000
XLON
84403844000069352-E0YiHgpqvgBB20180216
16-Feb-2018 11:25:11
43
4106.0000
XLON
01503015000071087-E0YiHgpqvgB320180216
16-Feb-2018 11:25:11
43
4106.0000
XLON
01503015000071112-E0YiHgpqvgB920180216
16-Feb-2018 11:26:31
43
4109.0000
XLON
01503015000071593-E0YiHgpqvhfU20180216
16-Feb-2018 11:27:46
380
4109.0000
XLON
01503015000072041-E0YiHgpqvivs20180216
16-Feb-2018 11:27:46
413
4109.0000
XLON
84403844000070305-E0YiHgpqvivw20180216
16-Feb-2018 11:27:46
75
4109.0000
XLON
01503015000072051-E0YiHgpqviwp20180216
16-Feb-2018 11:27:46
311
4109.0000
XLON
84403844000070227-E0YiHgpqvivY20180216
16-Feb-2018 11:27:46
10
4109.0000
XLON
01503015000071980-E0YiHgpqviva20180216
16-Feb-2018 11:27:46
300
4109.0000
XLON
01503015000072051-E0YiHgpqvix920180216
16-Feb-2018 11:27:46
224
4109.0000
XLON
01503015000071985-E0YiHgpqvivo20180216
16-Feb-2018 11:27:46
22
4109.0000
XLON
01503015000072041-E0YiHgpqvivu20180216
16-Feb-2018 11:27:46
90
4109.0000
XLON
01503015000072051-E0YiHgpqvixE20180216
16-Feb-2018 11:27:46
107
4109.0000
XLON
01503015000072051-E0YiHgpqviwu20180216
16-Feb-2018 11:27:46
382
4109.0000
XLON
01503015000071990-E0YiHgpqvivq20180216
16-Feb-2018 11:27:46
100
4109.0000
XLON
01503015000071985-E0YiHgpqvivm20180216
16-Feb-2018 11:27:46
124
4109.0000
XLON
01503015000071985-E0YiHgpqvivc20180216
16-Feb-2018 11:27:46
148
4109.0000
XLON
01503015000072051-E0YiHgpqviww20180216
16-Feb-2018 11:30:02
160
4110.0000
XLON
84403844000070825-E0YiHgpqvm0z20180216
16-Feb-2018 11:30:46
160
4111.5000
XLON
01503015000072823-E0YiHgpqvn8I20180216
16-Feb-2018 11:31:37
24
4110.5000
XLON
84403844000071323-E0YiHgpqvoL520180216
16-Feb-2018 11:31:37
175
4110.5000
XLON
84403844000071323-E0YiHgpqvoL320180216
16-Feb-2018 11:32:11
199
4110.5000
XLON
84403844000071406-E0YiHgpqvon520180216
16-Feb-2018 11:32:33
148
4111.0000
XLON
84403844000071527-E0YiHgpqvp6S20180216
16-Feb-2018 11:32:33
19
4111.0000
XLON
01503015000073224-E0YiHgpqvp6N20180216
16-Feb-2018 11:32:33
179
4111.0000
XLON
01503015000073224-E0YiHgpqvp6Q20180216
16-Feb-2018 11:32:57
198
4111.0000
XLON
84403844000071572-E0YiHgpqvpLg20180216
16-Feb-2018 11:33:19
3
4109.5000
XLON
84403844000071675-E0YiHgpqvpjR20180216
16-Feb-2018 11:33:19
277
4109.5000
XLON
84403844000071675-E0YiHgpqvpjM20180216
16-Feb-2018 11:33:25
319
4109.5000
XLON
84403844000071682-E0YiHgpqvpon20180216
16-Feb-2018 11:33:38
199
4108.5000
XLON
01503015000073414-E0YiHgpqvq9520180216
16-Feb-2018 11:34:34
309
4110.5000
XLON
01503015000073752-E0YiHgpqvrrD20180216
16-Feb-2018 11:35:27
162
4112.5000
XLON
01503015000073984-E0YiHgpqvslu20180216
16-Feb-2018 11:35:27
192
4112.5000
XLON
84403844000072282-E0YiHgpqvsls20180216
16-Feb-2018 11:35:41
221
4112.0000
XLON
84403844000072501-E0YiHgpqvt6p20180216
16-Feb-2018 11:35:41
35
4112.0000
XLON
84403844000072501-E0YiHgpqvt6n20180216
16-Feb-2018 11:36:00
152
4112.0000
XLON
84403844000072611-E0YiHgpqvtQU20180216
16-Feb-2018 11:36:01
100
4111.0000
XLON
01503015000074195-E0YiHgpqvtSu20180216
16-Feb-2018 11:36:01
17
4111.0000
XLON
01503015000074195-E0YiHgpqvtT720180216
16-Feb-2018 11:36:01
100
4111.0000
XLON
01503015000074195-E0YiHgpqvtSs20180216
16-Feb-2018 11:36:46
203
4113.0000
XLON
84403844000072899-E0YiHgpqvuBd20180216
16-Feb-2018 11:37:04
266
4112.5000
XLON
01503015000074467-E0YiHgpqvuUM20180216
16-Feb-2018 11:37:04
233
4112.0000
XLON
84403844000072940-E0YiHgpqvuUq20180216
16-Feb-2018 11:38:06
375
4112.0000
XLON
01503015000074940-E0YiHgpqvvSh20180216
16-Feb-2018 11:38:06
260
4112.0000
XLON
01503015000074949-E0YiHgpqvvSl20180216
16-Feb-2018 11:38:06
65
4112.0000
XLON
84403844000073254-E0YiHgpqvvSt20180216
16-Feb-2018 11:38:06
80
4112.0000
XLON
84403844000073254-E0YiHgpqvvSn20180216
16-Feb-2018 11:38:18
160
4111.5000
XLON
84403844000073326-E0YiHgpqvvmr20180216
16-Feb-2018 11:39:58
147
4111.0000
XLON
84403844000073784-E0YiHgpqvxnz20180216
16-Feb-2018 11:39:58
351
4111.0000
XLON
84403844000073784-E0YiHgpqvxnw20180216
16-Feb-2018 11:39:58
118
4111.0000
XLON
01503015000075466-E0YiHgpqvxnp20180216
16-Feb-2018 11:39:58
431
4111.0000
XLON
01503015000075466-E0YiHgpqvxnn20180216
16-Feb-2018 11:40:01
227
4110.5000
XLON
84403844000073776-E0YiHgpqvxrR20180216
16-Feb-2018 11:40:01
78
4110.5000
XLON
84403844000073776-E0YiHgpqvxrT20180216
16-Feb-2018 11:41:22
60
4111.0000
XLON
84403844000074162-E0YiHgpqvzOI20180216
16-Feb-2018 11:41:22
338
4111.0000
XLON
84403844000074162-E0YiHgpqvzOE20180216
16-Feb-2018 11:42:16
502
4111.0000
XLON
84403844000074298-E0YiHgpqw0Ca20180216
16-Feb-2018 11:42:16
144
4111.0000
XLON
84403844000074298-E0YiHgpqw0Ci20180216
16-Feb-2018 11:42:16
354
4111.0000
XLON
01503015000076070-E0YiHgpqw0Cq20180216
16-Feb-2018 11:42:16
408
4111.0000
XLON
84403844000074299-E0YiHgpqw0Ck20180216
16-Feb-2018 11:42:16
207
4111.0000
XLON
01503015000076036-E0YiHgpqw0Co20180216
16-Feb-2018 11:43:02
178
4109.5000
XLON
01503015000076222-E0YiHgpqw0yN20180216
16-Feb-2018 11:45:06
175
4114.0000
XLON
84403844000075189-E0YiHgpqw3S520180216
16-Feb-2018 11:45:27
31
4113.0000
XLON
84403844000075136-E0YiHgpqw3kp20180216
16-Feb-2018 11:45:27
73
4113.0000
XLON
84403844000075136-E0YiHgpqw3kr20180216
16-Feb-2018 11:46:02
35
4113.5000
XLON
84403844000075504-E0YiHgpqw4Ue20180216
16-Feb-2018 11:46:02
38
4113.5000
XLON
84403844000075504-E0YiHgpqw4Ug20180216
16-Feb-2018 11:46:46
20
4116.0000
XLON
01503015000077430-E0YiHgpqw5ZD20180216
16-Feb-2018 11:46:46
183
4116.0000
XLON
01503015000077430-E0YiHgpqw5ZF20180216
16-Feb-2018 11:47:05
48
4115.5000
XLON
01503015000077547-E0YiHgpqw61k20180216
16-Feb-2018 11:47:05
226
4115.5000
XLON
01503015000077547-E0YiHgpqw61o20180216
16-Feb-2018 11:47:36
175
4116.5000
XLON
84403844000075970-E0YiHgpqw6gC20180216
16-Feb-2018 11:47:56
175
4117.5000
XLON
84403844000076019-E0YiHgpqw6wp20180216
16-Feb-2018 11:49:30
179
4119.0000
XLON
84403844000076322-E0YiHgpqw8IL20180216
16-Feb-2018 11:49:30
21
4119.0000
XLON
84403844000076322-E0YiHgpqw8IP20180216
16-Feb-2018 11:49:30
139
4119.0000
XLON
01503015000078070-E0YiHgpqw8IT20180216
16-Feb-2018 11:49:30
112
4119.0000
XLON
01503015000078070-E0YiHgpqw8IR20180216
16-Feb-2018 11:49:30
337
4119.0000
XLON
01503015000078109-E0YiHgpqw8IV20180216
16-Feb-2018 11:50:01
373
4121.0000
XLON
84403844000076527-E0YiHgpqw8uW20180216
16-Feb-2018 11:51:10
189
4123.0000
XLON
84403844000076925-E0YiHgpqwATI20180216
16-Feb-2018 11:51:10
101
4123.0000
XLON
84403844000076925-E0YiHgpqwATM20180216
16-Feb-2018 11:51:10
215
4123.0000
XLON
01503015000078631-E0YiHgpqwATO20180216
16-Feb-2018 11:51:24
210
4123.0000
XLON
84403844000076973-E0YiHgpqwAfS20180216
16-Feb-2018 11:52:11
409
4123.5000
XLON
01503015000078834-E0YiHgpqwBIu20180216
16-Feb-2018 11:52:11
169
4123.5000
XLON
84403844000077183-E0YiHgpqwBJ220180216
16-Feb-2018 11:52:11
116
4123.5000
XLON
01503015000078844-E0YiHgpqwBIw20180216
16-Feb-2018 11:52:11
173
4123.5000
XLON
01503015000078878-E0YiHgpqwBIy20180216
16-Feb-2018 11:52:11
131
4123.5000
XLON
84403844000077183-E0YiHgpqwBJ020180216
16-Feb-2018 11:53:47
23
4123.5000
XLON
01503015000079355-E0YiHgpqwDHP20180216
16-Feb-2018 11:53:47
273
4124.0000
XLON
84403844000077669-E0YiHgpqwDGi20180216
16-Feb-2018 11:53:47
9
4124.0000
XLON
84403844000077677-E0YiHgpqwDHU20180216
16-Feb-2018 11:53:47
230
4123.5000
XLON
01503015000079327-E0YiHgpqwDHL20180216
16-Feb-2018 11:53:47
34
4123.5000
XLON
01503015000079327-E0YiHgpqwDHN20180216
16-Feb-2018 11:53:47
257
4124.0000
XLON
01503015000079362-E0YiHgpqwDGk20180216
16-Feb-2018 11:55:10
215
4126.5000
XLON
84403844000078003-E0YiHgpqwFGH20180216
16-Feb-2018 11:55:26
254
4126.0000
XLON
01503015000079689-E0YiHgpqwFbZ20180216
16-Feb-2018 11:55:28
234
4125.0000
XLON
84403844000078004-E0YiHgpqwFdj20180216
16-Feb-2018 11:56:57
447
4129.5000
XLON
84403844000078434-E0YiHgpqwHng20180216
16-Feb-2018 11:57:14
69
4128.0000
XLON
84403844000078566-E0YiHgpqwIAX20180216
16-Feb-2018 11:57:19
274
4127.0000
XLON
01503015000080251-E0YiHgpqwIHl20180216
16-Feb-2018 11:57:20
181
4126.0000
XLON
84403844000078567-E0YiHgpqwINM20180216
16-Feb-2018 11:57:20
74
4126.0000
XLON
84403844000078567-E0YiHgpqwINJ20180216
16-Feb-2018 11:58:17
107
4121.5000
XLON
84403844000078893-E0YiHgpqwJf620180216
16-Feb-2018 11:58:17
175
4122.5000
XLON
01503015000080587-E0YiHgpqwJd020180216
16-Feb-2018 11:58:47
244
4122.5000
XLON
01503015000080738-E0YiHgpqwKED20180216
16-Feb-2018 11:58:47
15
4122.5000
XLON
01503015000080738-E0YiHgpqwKEB20180216
16-Feb-2018 11:59:05
149
4121.0000
XLON
84403844000078969-E0YiHgpqwKaQ20180216
16-Feb-2018 11:59:05
145
4121.5000
XLON
84403844000078893-E0YiHgpqwKZy20180216
16-Feb-2018 11:59:05
20
4121.5000
XLON
84403844000078893-E0YiHgpqwKZv20180216
16-Feb-2018 11:59:47
222
4116.0000
XLON
01503015000081031-E0YiHgpqwM1620180216
16-Feb-2018 11:59:56
202
4115.5000
XLON
84403844000079346-E0YiHgpqwMLq20180216
16-Feb-2018 11:59:57
125
4114.5000
XLON
01503015000081033-E0YiHgpqwMNl20180216
16-Feb-2018 11:59:57
131
4114.5000
XLON
01503015000081033-E0YiHgpqwMNa20180216
16-Feb-2018 11:59:57
47
4114.5000
XLON
01503015000081033-E0YiHgpqwMNj20180216
16-Feb-2018 12:02:16
244
4111.0000
XLON
01503015000081993-E0YiHgpqwPUw20180216
16-Feb-2018 12:02:16
478
4113.5000
XLON
84403844000080308-E0YiHgpqwPTu20180216
16-Feb-2018 12:02:18
218
4112.0000
XLON
84403844000080328-E0YiHgpqwPcQ20180216
16-Feb-2018 12:02:18
67
4111.0000
XLON
01503015000082007-E0YiHgpqwPbm20180216
16-Feb-2018 12:02:18
230
4111.5000
XLON
84403844000080319-E0YiHgpqwPbc20180216
16-Feb-2018 12:02:18
163
4111.0000
XLON
01503015000082007-E0YiHgpqwPbi20180216
16-Feb-2018 12:02:18
251
4111.5000
XLON
01503015000082005-E0YiHgpqwPba20180216
16-Feb-2018 12:04:29
100
4117.0000
XLON
84403844000081246-E0YiHgpqwT5f20180216
16-Feb-2018 12:04:29
191
4117.0000
XLON
01503015000082924-E0YiHgpqwT4X20180216
16-Feb-2018 12:04:29
75
4117.0000
XLON
01503015000082933-E0YiHgpqwT6020180216
16-Feb-2018 12:04:29
24
4117.0000
XLON
01503015000082933-E0YiHgpqwT6A20180216
16-Feb-2018 12:04:29
526
4117.0000
XLON
84403844000081231-E0YiHgpqwT4V20180216
16-Feb-2018 12:04:29
494
4117.0000
XLON
84403844000081246-E0YiHgpqwT5i20180216
16-Feb-2018 12:04:29
27
4117.0000
XLON
84403844000081246-E0YiHgpqwT5W20180216
16-Feb-2018 12:04:29
140
4117.0000
XLON
01503015000082933-E0YiHgpqwT6220180216
16-Feb-2018 12:07:01
194
4117.5000
XLON
84403844000081948-E0YiHgpqwWpT20180216
16-Feb-2018 12:07:01
154
4117.5000
XLON
01503015000083625-E0YiHgpqwWpV20180216
16-Feb-2018 12:07:10
27
4114.5000
XLON
84403844000082009-E0YiHgpqwXCX20180216
16-Feb-2018 12:07:10
175
4114.5000
XLON
84403844000082009-E0YiHgpqwXCV20180216
16-Feb-2018 12:07:35
201
4114.5000
XLON
01503015000083785-E0YiHgpqwY2z20180216
16-Feb-2018 12:08:18
74
4118.5000
XLON
84403844000082271-E0YiHgpqwYiP20180216
16-Feb-2018 12:08:18
79
4118.5000
XLON
84403844000082271-E0YiHgpqwYiR20180216
16-Feb-2018 12:08:18
202
4118.5000
XLON
01503015000083953-E0YiHgpqwYiN20180216
16-Feb-2018 12:08:29
175
4117.5000
XLON
01503015000083984-E0YiHgpqwYrw20180216
16-Feb-2018 12:08:29
25
4117.5000
XLON
01503015000083984-E0YiHgpqwYry20180216
16-Feb-2018 12:08:50
176
4117.0000
XLON
01503015000084069-E0YiHgpqwZDN20180216
16-Feb-2018 12:08:50
25
4117.0000
XLON
01503015000084069-E0YiHgpqwZDL20180216
16-Feb-2018 12:09:11
175
4117.5000
XLON
01503015000084170-E0YiHgpqwZWq20180216
16-Feb-2018 12:09:29
26
4118.0000
XLON
84403844000082527-E0YiHgpqwZq320180216
16-Feb-2018 12:09:33
228
4118.5000
XLON
01503015000084226-E0YiHgpqwZvR20180216
16-Feb-2018 12:09:33
108
4118.5000
XLON
84403844000082534-E0YiHgpqwZvL20180216
16-Feb-2018 12:09:33
208
4118.0000
XLON
84403844000082527-E0YiHgpqwZvk20180216
16-Feb-2018 12:09:33
148
4118.5000
XLON
84403844000082534-E0YiHgpqwZvP20180216
16-Feb-2018 12:11:03
205
4117.5000
XLON
84403844000082842-E0YiHgpqwbT920180216
16-Feb-2018 12:11:03
34
4117.5000
XLON
84403844000082842-E0YiHgpqwbT420180216
16-Feb-2018 12:11:11
271
4117.5000
XLON
84403844000082910-E0YiHgpqwbeE20180216
16-Feb-2018 12:11:11
31
4117.5000
XLON
84403844000082910-E0YiHgpqwbeC20180216
16-Feb-2018 12:11:43
44
4117.5000
XLON
01503015000084679-E0YiHgpqwcDl20180216
16-Feb-2018 12:11:43
26
4117.5000
XLON
01503015000084679-E0YiHgpqwcDn20180216
16-Feb-2018 12:12:34
260
4118.0000
XLON
84403844000083231-E0YiHgpqwct420180216
16-Feb-2018 12:12:34
38
4118.0000
XLON
84403844000083160-E0YiHgpqwcss20180216
16-Feb-2018 12:12:34
108
4118.0000
XLON
84403844000083160-E0YiHgpqwcso20180216
16-Feb-2018 12:12:34
283
4118.0000
XLON
01503015000084922-E0YiHgpqwct220180216
16-Feb-2018 12:12:34
64
4118.0000
XLON
01503015000084920-E0YiHgpqwcsy20180216
16-Feb-2018 12:12:34
194
4118.0000
XLON
01503015000084909-E0YiHgpqwcsw20180216
16-Feb-2018 12:12:34
62
4118.0000
XLON
01503015000084909-E0YiHgpqwcsu20180216
16-Feb-2018 12:13:37
22
4114.5000
XLON
01503015000085170-E0YiHgpqweUS20180216
16-Feb-2018 12:13:47
75
4117.0000
XLON
01503015000085217-E0YiHgpqwelG20180216
16-Feb-2018 12:14:15
275
4119.0000
XLON
84403844000083637-E0YiHgpqwfSs20180216
16-Feb-2018 12:14:15
179
4119.0000
XLON
01503015000085342-E0YiHgpqwfSz20180216
16-Feb-2018 12:14:36
200
4119.0000
XLON
84403844000083715-E0YiHgpqwg7820180216
16-Feb-2018 12:14:37
110
4118.0000
XLON
01503015000085413-E0YiHgpqwgDr20180216
16-Feb-2018 12:14:37
288
4118.0000
XLON
01503015000085413-E0YiHgpqwgDv20180216
16-Feb-2018 12:15:39
175
4116.0000
XLON
84403844000084030-E0YiHgpqwi2H20180216
16-Feb-2018 12:15:48
236
4115.0000
XLON
01503015000085729-E0YiHgpqwiAw20180216
16-Feb-2018 12:15:55
217
4113.5000
XLON
84403844000084031-E0YiHgpqwiFD20180216
16-Feb-2018 12:16:13
17
4114.0000
XLON
01503015000085892-E0YiHgpqwiVZ20180216
16-Feb-2018 12:16:42
178
4115.0000
XLON
84403844000084251-E0YiHgpqwiyi20180216
16-Feb-2018 12:16:42
100
4115.0000
XLON
84403844000084251-E0YiHgpqwiyk20180216
16-Feb-2018 12:16:42
248
4115.0000
XLON
84403844000084251-E0YiHgpqwiym20180216
16-Feb-2018 12:16:42
674
4114.5000
XLON
01503015000085945-E0YiHgpqwiz420180216
16-Feb-2018 12:17:59
256
4115.5000
XLON
01503015000086348-E0YiHgpqwkv820180216
16-Feb-2018 12:17:59
75
4115.5000
XLON
01503015000086348-E0YiHgpqwkv620180216
16-Feb-2018 12:17:59
82
4115.5000
XLON
01503015000086348-E0YiHgpqwkv420180216
16-Feb-2018 12:17:59
206
4115.5000
XLON
01503015000086348-E0YiHgpqwkvD20180216
16-Feb-2018 12:18:28
61
4115.5000
XLON
01503015000086377-E0YiHgpqwlSt20180216
16-Feb-2018 12:18:28
20
4115.5000
XLON
01503015000086377-E0YiHgpqwlUC20180216
16-Feb-2018 12:18:39
235
4115.5000
XLON
01503015000086377-E0YiHgpqwlif20180216
16-Feb-2018 12:19:13
13
4115.0000
XLON
84403844000084657-E0YiHgpqwmHE20180216
16-Feb-2018 12:19:14
26
4115.0000
XLON
84403844000084657-E0YiHgpqwmIJ20180216
16-Feb-2018 12:19:14
293
4115.0000
XLON
84403844000084657-E0YiHgpqwmIH20180216
16-Feb-2018 12:20:12
112
4117.5000
XLON
01503015000086904-E0YiHgpqwnXL20180216
16-Feb-2018 12:20:12
366
4117.5000
XLON
01503015000086904-E0YiHgpqwnXN20180216
16-Feb-2018 12:20:36
28
4116.0000
XLON
84403844000085227-E0YiHgpqwo5G20180216
16-Feb-2018 12:20:48
111
4116.0000
XLON
84403844000085227-E0YiHgpqwoH020180216
16-Feb-2018 12:20:48
21
4116.0000
XLON
84403844000085227-E0YiHgpqwoGy20180216
16-Feb-2018 12:20:48
318
4116.0000
XLON
84403844000085327-E0YiHgpqwoH420180216
16-Feb-2018 12:22:44
196
4120.0000
XLON
01503015000087540-E0YiHgpqwq6D20180216
16-Feb-2018 12:22:58
217
4118.0000
XLON
84403844000085868-E0YiHgpqwqKJ20180216
16-Feb-2018 12:23:05
217
4117.0000
XLON
01503015000087585-E0YiHgpqwqOQ20180216
16-Feb-2018 12:23:45
69
4120.0000
XLON
84403844000086064-E0YiHgpqwrFC20180216
16-Feb-2018 12:23:45
75
4120.0000
XLON
84403844000086064-E0YiHgpqwrFA20180216
16-Feb-2018 12:23:57
216
4118.0000
XLON
01503015000087852-E0YiHgpqwrcF20180216
16-Feb-2018 12:24:10
255
4117.5000
XLON
84403844000086127-E0YiHgpqwroA20180216
16-Feb-2018 12:24:21
235
4116.5000
XLON
01503015000087853-E0YiHgpqws0S20180216
16-Feb-2018 12:25:10
45
4114.5000
XLON
01503015000088154-E0YiHgpqwshp20180216
16-Feb-2018 12:25:30
293
4115.5000
XLON
01503015000088251-E0YiHgpqwt7q20180216
16-Feb-2018 12:25:30
75
4115.5000
XLON
01503015000088240-E0YiHgpqwt7m20180216
16-Feb-2018 12:25:30
31
4115.5000
XLON
01503015000088237-E0YiHgpqwt7k20180216
16-Feb-2018 12:25:30
100
4115.5000
XLON
01503015000088237-E0YiHgpqwt7h20180216
16-Feb-2018 12:25:30
188
4115.5000
XLON
01503015000088237-E0YiHgpqwt7f20180216
16-Feb-2018 12:25:30
101
4115.5000
XLON
84403844000086513-E0YiHgpqwt7o20180216
16-Feb-2018 12:25:31
90
4115.5000
XLON
01503015000088251-E0YiHgpqwt7t20180216
16-Feb-2018 12:25:31
45
4114.5000
XLON
01503015000088177-E0YiHgpqwt9420180216
16-Feb-2018 12:25:31
84
4114.5000
XLON
01503015000088177-E0YiHgpqwt9920180216
16-Feb-2018 12:25:31
100
4114.5000
XLON
01503015000088154-E0YiHgpqwt9020180216
16-Feb-2018 12:25:31
55
4114.5000
XLON
01503015000088154-E0YiHgpqwt9220180216
16-Feb-2018 12:28:04
100
4114.5000
XLON
01503015000088933-E0YiHgpqwvVr20180216
16-Feb-2018 12:28:04
62
4114.5000
XLON
01503015000088933-E0YiHgpqwvVw20180216
16-Feb-2018 12:28:04
185
4114.5000
XLON
84403844000087196-E0YiHgpqwvW020180216
16-Feb-2018 12:28:04
194
4114.5000
XLON
84403844000087196-E0YiHgpqwvW320180216
16-Feb-2018 12:28:04
215
4114.5000
XLON
01503015000088933-E0YiHgpqwvVy20180216
16-Feb-2018 12:28:09
61
4114.0000
XLON
01503015000088911-E0YiHgpqwvaL20180216
16-Feb-2018 12:28:09
34
4114.0000
XLON
01503015000088911-E0YiHgpqwvaE20180216
16-Feb-2018 12:28:09
76
4114.0000
XLON
84403844000087170-E0YiHgpqwvaA20180216
16-Feb-2018 12:28:09
575
4114.0000
XLON
84403844000087170-E0YiHgpqwva820180216
16-Feb-2018 12:28:09
81
4114.0000
XLON
01503015000088911-E0YiHgpqwvaC20180216
16-Feb-2018 12:28:09
75
4114.0000
XLON
01503015000088911-E0YiHgpqwvaH20180216
16-Feb-2018 12:30:06
353
4114.5000
XLON
01503015000089339-E0YiHgpqwxyX20180216
16-Feb-2018 12:30:10
62
4113.5000
XLON
01503015000089282-E0YiHgpqwy2n20180216
16-Feb-2018 12:30:17
353
4113.0000
XLON
84403844000087569-E0YiHgpqwyDQ20180216
16-Feb-2018 12:30:17
226
4113.5000
XLON
01503015000089282-E0YiHgpqwyCv20180216
16-Feb-2018 12:30:17
136
4113.5000
XLON
01503015000089282-E0YiHgpqwyCy20180216
16-Feb-2018 12:31:56
188
4114.0000
XLON
01503015000089838-E0YiHgpqx0LP20180216
16-Feb-2018 12:31:56
68
4113.5000
XLON
01503015000089814-E0YiHgpqx0MU20180216
16-Feb-2018 12:31:56
26
4113.5000
XLON
01503015000089814-E0YiHgpqx0MI20180216
16-Feb-2018 12:31:56
418
4114.0000
XLON
01503015000089838-E0YiHgpqx0LT20180216
16-Feb-2018 12:32:04
102
4113.5000
XLON
01503015000089814-E0YiHgpqx0Sh20180216
16-Feb-2018 12:32:04
410
4113.5000
XLON
01503015000089814-E0YiHgpqx0Sq20180216
16-Feb-2018 12:32:53
424
4111.5000
XLON
84403844000088366-E0YiHgpqx1FH20180216
16-Feb-2018 12:34:04
46
4111.5000
XLON
84403844000088704-E0YiHgpqx2M720180216
16-Feb-2018 12:34:04
71
4111.5000
XLON
84403844000088704-E0YiHgpqx2MH20180216
16-Feb-2018 12:34:04
43
4111.5000
XLON
84403844000088704-E0YiHgpqx2MB20180216
16-Feb-2018 12:34:34
200
4111.0000
XLON
01503015000090570-E0YiHgpqx2jO20180216
16-Feb-2018 12:34:34
89
4111.0000
XLON
01503015000090570-E0YiHgpqx2jV20180216
16-Feb-2018 12:37:25
187
4113.0000
XLON
01503015000091260-E0YiHgpqx5kW20180216
16-Feb-2018 12:37:25
157
4113.0000
XLON
84403844000089541-E0YiHgpqx5ko20180216
16-Feb-2018 12:37:29
192
4112.0000
XLON
84403844000089573-E0YiHgpqx5pT20180216
16-Feb-2018 12:37:54
222
4112.0000
XLON
01503015000091406-E0YiHgpqx6Tr20180216
16-Feb-2018 12:37:54
43
4112.0000
XLON
01503015000091406-E0YiHgpqx6Tt20180216
16-Feb-2018 12:38:05
246
4111.0000
XLON
84403844000089670-E0YiHgpqx6eM20180216
16-Feb-2018 12:39:03
216
4112.5000
XLON
84403844000089904-E0YiHgpqx7ui20180216
16-Feb-2018 12:39:03
51
4112.5000
XLON
84403844000089904-E0YiHgpqx7uk20180216
16-Feb-2018 12:39:11
30
4112.0000
XLON
01503015000091638-E0YiHgpqx83720180216
16-Feb-2018 12:39:11
161
4112.0000
XLON
01503015000091638-E0YiHgpqx83G20180216
16-Feb-2018 12:39:14
15
4111.0000
XLON
84403844000089905-E0YiHgpqx88O20180216
16-Feb-2018 12:40:08
54
4110.0000
XLON
01503015000091891-E0YiHgpqx8nJ20180216
16-Feb-2018 12:40:31
294
4114.0000
XLON
84403844000090259-E0YiHgpqx9Fy20180216
16-Feb-2018 12:40:34
46
4113.0000
XLON
01503015000091969-E0YiHgpqx9Mc20180216
16-Feb-2018 12:40:43
106
4113.0000
XLON
01503015000091979-E0YiHgpqx9W820180216
16-Feb-2018 12:40:43
41
4113.0000
XLON
01503015000091979-E0YiHgpqx9WA20180216
16-Feb-2018 12:40:43
295
4113.0000
XLON
01503015000091984-E0YiHgpqx9WC20180216
16-Feb-2018 12:40:43
228
4113.0000
XLON
01503015000091969-E0YiHgpqx9VO20180216
16-Feb-2018 12:42:40
209
4117.5000
XLON
01503015000092532-E0YiHgpqxBdd20180216
16-Feb-2018 12:43:59
83
4118.5000
XLON
01503015000092796-E0YiHgpqxDD020180216
16-Feb-2018 12:43:59
9
4118.5000
XLON
01503015000092805-E0YiHgpqxDD420180216
16-Feb-2018 12:43:59
231
4118.5000
XLON
84403844000091139-E0YiHgpqxDDA20180216
16-Feb-2018 12:43:59
471
4118.5000
XLON
01503015000092796-E0YiHgpqxDD220180216
16-Feb-2018 12:43:59
3
4118.0000
XLON
84403844000091058-E0YiHgpqxDEc20180216
16-Feb-2018 12:43:59
100
4118.5000
XLON
01503015000092811-E0YiHgpqxDD620180216
16-Feb-2018 12:43:59
105
4118.5000
XLON
84403844000091144-E0YiHgpqxDDC20180216
16-Feb-2018 12:43:59
295
4118.5000
XLON
84403844000091139-E0YiHgpqxDD820180216
16-Feb-2018 12:43:59
410
4118.0000
XLON
84403844000091058-E0YiHgpqxDEZ20180216
16-Feb-2018 12:46:18
556
4117.0000
XLON
84403844000091758-E0YiHgpqxFXY20180216
16-Feb-2018 12:46:18
461
4116.5000
XLON
01503015000093391-E0YiHgpqxFY220180216
16-Feb-2018 12:46:34
200
4113.5000
XLON
01503015000093504-E0YiHgpqxG0X20180216
16-Feb-2018 12:46:34
218
4113.5000
XLON
84403844000091798-E0YiHgpqxG0V20180216
16-Feb-2018 12:47:43
100
4111.0000
XLON
84403844000092211-E0YiHgpqxHmk20180216
16-Feb-2018 12:47:44
251
4111.0000
XLON
84403844000092211-E0YiHgpqxHmn20180216
16-Feb-2018 12:47:44
192
4111.0000
XLON
84403844000092211-E0YiHgpqxHmi20180216
16-Feb-2018 12:48:30
32
4111.5000
XLON
84403844000092423-E0YiHgpqxIWX20180216
16-Feb-2018 12:48:30
291
4111.5000
XLON
84403844000092423-E0YiHgpqxIWa20180216
16-Feb-2018 12:49:31
437
4113.0000
XLON
01503015000094383-E0YiHgpqxJRv20180216
16-Feb-2018 12:51:40
429
4110.5000
XLON
84403844000093244-E0YiHgpqxLGL20180216
16-Feb-2018 12:51:51
157
4109.5000
XLON
01503015000094821-E0YiHgpqxLO420180216
16-Feb-2018 12:54:26
175
4114.5000
XLON
01503015000095626-E0YiHgpqxNTy20180216
16-Feb-2018 12:54:36
116
4114.5000
XLON
84403844000093976-E0YiHgpqxNaZ20180216
16-Feb-2018 12:54:52
428
4114.5000
XLON
01503015000095664-E0YiHgpqxNuA20180216
16-Feb-2018 12:54:52
76
4114.5000
XLON
84403844000093995-E0YiHgpqxNu820180216
16-Feb-2018 12:54:52
146
4114.5000
XLON
84403844000093995-E0YiHgpqxNu620180216
16-Feb-2018 12:54:56
24
4113.5000
XLON
01503015000095615-E0YiHgpqxO9Y20180216
16-Feb-2018 12:54:56
500
4113.5000
XLON
01503015000095615-E0YiHgpqxO9W20180216
16-Feb-2018 12:56:46
452
4114.0000
XLON
84403844000094269-E0YiHgpqxQ9920180216
16-Feb-2018 12:57:46
117
4115.0000
XLON
84403844000094543-E0YiHgpqxRIm20180216
16-Feb-2018 12:57:46
44
4115.0000
XLON
84403844000094543-E0YiHgpqxRIu20180216
16-Feb-2018 12:57:46
214
4115.0000
XLON
84403844000094543-E0YiHgpqxRIj20180216
16-Feb-2018 12:57:46
77
4115.0000
XLON
84403844000094543-E0YiHgpqxRIy20180216
16-Feb-2018 12:57:47
452
4114.0000
XLON
01503015000096242-E0YiHgpqxRLZ20180216
16-Feb-2018 12:57:49
229
4113.5000
XLON
84403844000094642-E0YiHgpqxRNw20180216
16-Feb-2018 12:59:29
100
4112.5000
XLON
84403844000095026-E0YiHgpqxTAv20180216
16-Feb-2018 12:59:29
562
4112.5000
XLON
84403844000095026-E0YiHgpqxTAy20180216
16-Feb-2018 13:00:54
210
4112.5000
XLON
84403844000095282-E0YiHgpqxUs120180216
16-Feb-2018 13:00:54
258
4112.5000
XLON
84403844000095282-E0YiHgpqxUry20180216
16-Feb-2018 13:01:46
169
4111.5000
XLON
84403844000095183-E0YiHgpqxVtt20180216
16-Feb-2018 13:01:46
473
4111.5000
XLON
84403844000095183-E0YiHgpqxVtx20180216
16-Feb-2018 13:03:07
478
4110.0000
XLON
84403844000096009-E0YiHgpqxXg920180216
16-Feb-2018 13:03:08
246
4109.0000
XLON
01503015000097689-E0YiHgpqxXie20180216
16-Feb-2018 13:03:11
206
4108.5000
XLON
01503015000097723-E0YiHgpqxXo520180216
16-Feb-2018 13:04:50
160
4108.5000
XLON
01503015000098142-E0YiHgpqxZLx20180216
16-Feb-2018 13:06:39
190
4112.0000
XLON
84403844000096947-E0YiHgpqxboP20180216
16-Feb-2018 13:06:53
194
4110.5000
XLON
01503015000098708-E0YiHgpqxc7C20180216
16-Feb-2018 13:07:14
43
4111.0000
XLON
84403844000097137-E0YiHgpqxcXW20180216
16-Feb-2018 13:07:15
145
4111.0000
XLON
84403844000097137-E0YiHgpqxcai20180216
16-Feb-2018 13:07:32
187
4110.0000
XLON
01503015000098940-E0YiHgpqxd6P20180216
16-Feb-2018 13:07:56
181
4110.0000
XLON
84403844000097346-E0YiHgpqxdW520180216
16-Feb-2018 13:07:56
14
4110.0000
XLON
84403844000097346-E0YiHgpqxdW320180216
16-Feb-2018 13:08:15
150
4109.0000
XLON
84403844000097400-E0YiHgpqxdlN20180216
16-Feb-2018 13:08:15
38
4109.0000
XLON
84403844000097400-E0YiHgpqxdlR20180216
16-Feb-2018 13:08:42
207
4107.5000
XLON
84403844000097503-E0YiHgpqxeFo20180216
16-Feb-2018 13:08:59
16
4108.0000
XLON
84403844000097540-E0YiHgpqxeXe20180216
16-Feb-2018 13:09:07
6
4108.0000
XLON
84403844000097540-E0YiHgpqxefF20180216
16-Feb-2018 13:09:07
165
4108.0000
XLON
84403844000097540-E0YiHgpqxefH20180216
16-Feb-2018 13:09:30
189
4108.5000
XLON
01503015000099325-E0YiHgpqxfA220180216
16-Feb-2018 13:09:45
189
4110.0000
XLON
84403844000097688-E0YiHgpqxfYW20180216
16-Feb-2018 13:10:02
190
4109.0000
XLON
84403844000097755-E0YiHgpqxfmd20180216
16-Feb-2018 13:10:23
247
4108.5000
XLON
84403844000097840-E0YiHgpqxg7V20180216
16-Feb-2018 13:10:31
159
4107.5000
XLON
01503015000099564-E0YiHgpqxgIh20180216
16-Feb-2018 13:11:08
77
4109.0000
XLON
84403844000098066-E0YiHgpqxh1620180216
16-Feb-2018 13:11:08
116
4109.0000
XLON
84403844000098066-E0YiHgpqxh1420180216
16-Feb-2018 13:11:40
70
4112.0000
XLON
01503015000099900-E0YiHgpqxhas20180216
16-Feb-2018 13:11:40
122
4112.0000
XLON
01503015000099900-E0YiHgpqxhaq20180216
16-Feb-2018 13:11:50
105
4112.0000
XLON
01503015000099927-E0YiHgpqxhos20180216
16-Feb-2018 13:12:01
149
4110.5000
XLON
84403844000098250-E0YiHgpqxi1H20180216
16-Feb-2018 13:12:01
34
4110.5000
XLON
84403844000098250-E0YiHgpqxi1C20180216
16-Feb-2018 13:12:36
185
4111.0000
XLON
01503015000100041-E0YiHgpqxiVI20180216
16-Feb-2018 13:12:36
4
4111.0000
XLON
84403844000098330-E0YiHgpqxiVK20180216
16-Feb-2018 13:12:42
15
4110.0000
XLON
01503015000100167-E0YiHgpqxijI20180216
16-Feb-2018 13:12:46
36
4110.5000
XLON
84403844000098490-E0YiHgpqxiox20180216
16-Feb-2018 13:12:47
40
4110.5000
XLON
01503015000100204-E0YiHgpqxipK20180216
16-Feb-2018 13:13:10
149
4110.5000
XLON
01503015000100217-E0YiHgpqxjLI20180216
16-Feb-2018 13:13:10
147
4110.5000
XLON
84403844000098556-E0YiHgpqxjLM20180216
16-Feb-2018 13:13:23
76
4109.5000
XLON
84403844000098633-E0YiHgpqxjhn20180216
16-Feb-2018 13:13:23
110
4109.5000
XLON
84403844000098633-E0YiHgpqxjhl20180216
16-Feb-2018 13:13:43
69
4108.5000
XLON
84403844000098715-E0YiHgpqxkEm20180216
16-Feb-2018 13:13:43
100
4108.5000
XLON
84403844000098715-E0YiHgpqxkEo20180216
16-Feb-2018 13:14:07
103
4112.5000
XLON
84403844000098805-E0YiHgpqxkiO20180216
16-Feb-2018 13:14:21
195
4112.5000
XLON
01503015000100517-E0YiHgpqxl0220180216
16-Feb-2018 13:14:33
189
4112.0000
XLON
01503015000100587-E0YiHgpqxlDU20180216
16-Feb-2018 13:15:21
187
4112.0000
XLON
84403844000099054-E0YiHgpqxmGn20180216
16-Feb-2018 13:15:21
152
4112.0000
XLON
84403844000099060-E0YiHgpqxmGp20180216
16-Feb-2018 13:15:32
189
4113.0000
XLON
84403844000099200-E0YiHgpqxmTG20180216
16-Feb-2018 13:15:49
190
4113.0000
XLON
84403844000099284-E0YiHgpqxmrZ20180216
16-Feb-2018 13:16:09
50
4112.0000
XLON
84403844000099340-E0YiHgpqxn6o20180216
16-Feb-2018 13:16:09
110
4112.0000
XLON
84403844000099340-E0YiHgpqxn6m20180216
16-Feb-2018 13:16:26
106
4112.0000
XLON
01503015000101072-E0YiHgpqxnLS20180216
16-Feb-2018 13:16:26
69
4112.0000
XLON
01503015000101072-E0YiHgpqxnLO20180216
16-Feb-2018 13:16:26
116
4112.0000
XLON
01503015000101072-E0YiHgpqxnLQ20180216
16-Feb-2018 13:16:45
160
4111.0000
XLON
84403844000099321-E0YiHgpqxnYM20180216
16-Feb-2018 13:16:45
145
4110.5000
XLON
01503015000100998-E0YiHgpqxnZ820180216
16-Feb-2018 13:18:05
69
4112.0000
XLON
84403844000099911-E0YiHgpqxoyS20180216
16-Feb-2018 13:18:05
175
4112.0000
XLON
84403844000099911-E0YiHgpqxoyQ20180216
16-Feb-2018 13:18:05
255
4112.0000
XLON
84403844000099911-E0YiHgpqxoyb20180216
16-Feb-2018 13:18:05
22
4112.0000
XLON
84403844000099911-E0YiHgpqxoyO20180216
16-Feb-2018 13:18:05
53
4112.0000
XLON
84403844000099911-E0YiHgpqxoyM20180216
16-Feb-2018 13:18:27
140
4112.0000
XLON
01503015000101701-E0YiHgpqxpJ020180216
16-Feb-2018 13:18:30
93
4112.0000
XLON
01503015000101701-E0YiHgpqxpKO20180216
16-Feb-2018 13:18:50
186
4111.5000
XLON
01503015000101806-E0YiHgpqxpba20180216
16-Feb-2018 13:19:09
223
4111.5000
XLON
01503015000101891-E0YiHgpqxpsJ20180216
16-Feb-2018 13:19:13
388
4111.0000
XLON
84403844000100021-E0YiHgpqxpva20180216
16-Feb-2018 13:20:43
717
4112.5000
XLON
84403844000100602-E0YiHgpqxrKm20180216
16-Feb-2018 13:21:03
108
4112.0000
XLON
84403844000100667-E0YiHgpqxrmI20180216
16-Feb-2018 13:21:06
56
4111.5000
XLON
84403844000100578-E0YiHgpqxrps20180216
16-Feb-2018 13:21:06
153
4111.5000
XLON
01503015000102268-E0YiHgpqxrpw20180216
16-Feb-2018 13:21:06
445
4111.5000
XLON
84403844000100571-E0YiHgpqxrpq20180216
16-Feb-2018 13:21:06
11
4111.5000
XLON
01503015000102265-E0YiHgpqxrpu20180216
16-Feb-2018 13:21:09
349
4110.5000
XLON
01503015000102354-E0YiHgpqxrx820180216
16-Feb-2018 13:21:49
159
4109.5000
XLON
84403844000100747-E0YiHgpqxssb20180216
16-Feb-2018 13:21:49
278
4109.5000
XLON
84403844000100747-E0YiHgpqxssd20180216
16-Feb-2018 13:23:56
64
4111.0000
XLON
01503015000103021-E0YiHgpqxv0o20180216
16-Feb-2018 13:23:56
329
4111.0000
XLON
01503015000103021-E0YiHgpqxv0m20180216
16-Feb-2018 13:23:56
420
4110.5000
XLON
84403844000101304-E0YiHgpqxv1s20180216
16-Feb-2018 13:23:56
154
4110.5000
XLON
84403844000101304-E0YiHgpqxv1x20180216
16-Feb-2018 13:23:56
132
4111.0000
XLON
01503015000103021-E0YiHgpqxv0s20180216
16-Feb-2018 13:23:56
1
4111.0000
XLON
01503015000103021-E0YiHgpqxv1120180216
16-Feb-2018 13:24:01
382
4110.0000
XLON
84403844000101332-E0YiHgpqxv6k20180216
16-Feb-2018 13:24:53
478
4108.0000
XLON
84403844000101470-E0YiHgpqxvzM20180216
16-Feb-2018 13:24:53
574
4109.0000
XLON
01503015000103171-E0YiHgpqxvy820180216
16-Feb-2018 13:26:30
70
4107.5000
XLON
84403844000101852-E0YiHgpqxy8f20180216
16-Feb-2018 13:26:30
72
4107.5000
XLON
84403844000101852-E0YiHgpqxy8d20180216
16-Feb-2018 13:26:30
407
4107.5000
XLON
84403844000101852-E0YiHgpqxy9420180216
16-Feb-2018 13:26:39
382
4107.0000
XLON
84403844000101858-E0YiHgpqxyQU20180216
16-Feb-2018 13:27:11
89
4105.5000
XLON
84403844000102050-E0YiHgpqxzMI20180216
16-Feb-2018 13:28:13
60
4106.0000
XLON
01503015000103907-E0YiHgpqy0wh20180216
16-Feb-2018 13:28:13
71
4106.0000
XLON
01503015000103850-E0YiHgpqy0wf20180216
16-Feb-2018 13:28:13
101
4106.0000
XLON
01503015000103907-E0YiHgpqy0wj20180216
16-Feb-2018 13:29:52
236
4108.0000
XLON
84403844000102918-E0YiHgpqy3rw20180216
16-Feb-2018 13:29:52
196
4107.5000
XLON
84403844000102917-E0YiHgpqy3s720180216
16-Feb-2018 13:29:52
10
4107.0000
XLON
01503015000104583-E0YiHgpqy3sW20180216
16-Feb-2018 13:29:52
145
4107.0000
XLON
01503015000104583-E0YiHgpqy3sS20180216
16-Feb-2018 13:31:41
399
4109.5000
XLON
01503015000105149-E0YiHgpqy6hc20180216
16-Feb-2018 13:31:41
6
4109.5000
XLON
84403844000103469-E0YiHgpqy6iW20180216
16-Feb-2018 13:32:33
150
4112.5000
XLON
01503015000105474-E0YiHgpqy87e20180216
16-Feb-2018 13:32:33
175
4112.5000
XLON
01503015000105474-E0YiHgpqy87g20180216
16-Feb-2018 13:32:33
333
4112.5000
XLON
84403844000103780-E0YiHgpqy87E20180216
16-Feb-2018 13:32:33
86
4112.5000
XLON
01503015000105474-E0YiHgpqy87n20180216
16-Feb-2018 13:32:33
146
4112.5000
XLON
01503015000105469-E0YiHgpqy87G20180216
16-Feb-2018 13:32:42
522
4110.5000
XLON
01503015000105481-E0YiHgpqy8KO20180216
16-Feb-2018 13:34:16
267
4109.5000
XLON
01503015000105917-E0YiHgpqyABj20180216
16-Feb-2018 13:35:18
240
4114.5000
XLON
01503015000106212-E0YiHgpqyBXu20180216
16-Feb-2018 13:35:18
239
4114.5000
XLON
84403844000104491-E0YiHgpqyBY720180216
16-Feb-2018 13:35:19
577
4114.0000
XLON
01503015000106202-E0YiHgpqyBZj20180216
16-Feb-2018 13:35:19
441
4113.5000
XLON
84403844000104494-E0YiHgpqyBaC20180216
16-Feb-2018 13:36:39
478
4110.5000
XLON
01503015000106521-E0YiHgpqyD9120180216
16-Feb-2018 13:36:39
217
4110.0000
XLON
84403844000104770-E0YiHgpqyD9I20180216
16-Feb-2018 13:36:39
500
4110.0000
XLON
84403844000104770-E0YiHgpqyD9G20180216
16-Feb-2018 13:36:41
239
4109.0000
XLON
84403844000104802-E0YiHgpqyDEH20180216
16-Feb-2018 13:38:14
621
4111.0000
XLON
84403844000105206-E0YiHgpqyFAi20180216
16-Feb-2018 13:39:53
75
4111.5000
XLON
84403844000105601-E0YiHgpqyGaS20180216
16-Feb-2018 13:39:53
175
4111.5000
XLON
84403844000105601-E0YiHgpqyGaQ20180216
16-Feb-2018 13:40:07
359
4111.0000
XLON
01503015000107226-E0YiHgpqyGrH20180216
16-Feb-2018 13:40:08
293
4110.5000
XLON
01503015000107295-E0YiHgpqyGsU20180216
16-Feb-2018 13:41:18
220
4110.5000
XLON
01503015000107660-E0YiHgpqyHt220180216
16-Feb-2018 13:41:33
226
4109.0000
XLON
84403844000106055-E0YiHgpqyI9v20180216
16-Feb-2018 13:42:20
160
4109.0000
XLON
01503015000107955-E0YiHgpqyJ1A20180216
16-Feb-2018 13:42:49
59
4109.0000
XLON
84403844000106467-E0YiHgpqyJSj20180216
16-Feb-2018 13:42:49
190
4109.0000
XLON
84403844000106467-E0YiHgpqyJSl20180216
16-Feb-2018 13:42:49
421
4109.0000
XLON
84403844000106467-E0YiHgpqyJSh20180216
16-Feb-2018 13:42:49
46
4109.0000
XLON
84403844000106467-E0YiHgpqyJSb20180216
16-Feb-2018 13:42:53
358
4108.0000
XLON
01503015000108169-E0YiHgpqyJXG20180216
16-Feb-2018 13:42:53
664
4108.5000
XLON
01503015000108146-E0YiHgpqyJWZ20180216
16-Feb-2018 13:44:37
478
4106.0000
XLON
01503015000108797-E0YiHgpqyMNy20180216
16-Feb-2018 13:45:10
212
4107.0000
XLON
84403844000107313-E0YiHgpqyN8X20180216
16-Feb-2018 13:45:23
293
4105.0000
XLON
01503015000109087-E0YiHgpqyNd820180216
16-Feb-2018 13:45:57
452
4104.0000
XLON
84403844000107525-E0YiHgpqyOPf20180216
16-Feb-2018 13:46:18
78
4103.0000
XLON
01503015000109375-E0YiHgpqyOy020180216
16-Feb-2018 13:46:18
400
4103.0000
XLON
01503015000109375-E0YiHgpqyOxx20180216
16-Feb-2018 13:46:19
264
4102.0000
XLON
84403844000107662-E0YiHgpqyP0T20180216
16-Feb-2018 13:46:19
262
4102.0000
XLON
84403844000107662-E0YiHgpqyP0f20180216
16-Feb-2018 13:49:15
591
4108.5000
XLON
84403844000108707-E0YiHgpqySfg20180216
16-Feb-2018 13:49:45
5
4108.5000
XLON
01503015000110503-E0YiHgpqyTHY20180216
16-Feb-2018 13:49:45
145
4108.5000
XLON
01503015000110503-E0YiHgpqyTHU20180216
16-Feb-2018 13:49:45
355
4108.5000
XLON
84403844000108800-E0YiHgpqyTHS20180216
16-Feb-2018 13:50:55
306
4110.0000
XLON
84403844000109228-E0YiHgpqyUo620180216
16-Feb-2018 13:50:55
1
4110.0000
XLON
84403844000109228-E0YiHgpqyUnp20180216
16-Feb-2018 13:50:55
172
4110.0000
XLON
84403844000109228-E0YiHgpqyUnn20180216
16-Feb-2018 13:51:27
220
4110.0000
XLON
84403844000109458-E0YiHgpqyVWx20180216
16-Feb-2018 13:51:27
47
4109.5000
XLON
84403844000109523-E0YiHgpqyVXR20180216
16-Feb-2018 13:51:27
257
4110.0000
XLON
84403844000109458-E0YiHgpqyVWv20180216
16-Feb-2018 13:52:22
717
4107.5000
XLON
01503015000111346-E0YiHgpqyWS320180216
16-Feb-2018 13:52:23
193
4106.5000
XLON
01503015000111531-E0YiHgpqyWYU20180216
16-Feb-2018 13:54:57
49
4109.0000
XLON
84403844000110827-E0YiHgpqyZlV20180216
16-Feb-2018 13:54:57
87
4109.0000
XLON
01503015000112555-E0YiHgpqyZlZ20180216
16-Feb-2018 13:54:57
131
4109.0000
XLON
01503015000112555-E0YiHgpqyZlc20180216
16-Feb-2018 13:54:57
213
4109.0000
XLON
84403844000110827-E0YiHgpqyZlX20180216
16-Feb-2018 13:55:20
171
4108.0000
XLON
84403844000110937-E0YiHgpqyaVD20180216
16-Feb-2018 13:56:08
27
4103.0000
XLON
84403844000111326-E0YiHgpqybbf20180216
16-Feb-2018 13:56:08
73
4103.0000
XLON
01503015000113067-E0YiHgpqybbh20180216
16-Feb-2018 13:56:08
26
4103.0000
XLON
01503015000113047-E0YiHgpqybbb20180216
16-Feb-2018 13:56:08
37
4103.0000
XLON
84403844000111298-E0YiHgpqybbX20180216
16-Feb-2018 13:56:08
82
4103.0000
XLON
01503015000113053-E0YiHgpqybbd20180216
16-Feb-2018 13:56:08
257
4103.0000
XLON
84403844000111287-E0YiHgpqybbV20180216
16-Feb-2018 13:56:08
15
4103.0000
XLON
84403844000111336-E0YiHgpqybbj20180216
16-Feb-2018 13:56:31
132
4104.0000
XLON
84403844000111507-E0YiHgpqybvB20180216
16-Feb-2018 13:56:31
20
4104.0000
XLON
84403844000111507-E0YiHgpqybvD20180216
16-Feb-2018 13:57:09
261
4104.0000
XLON
84403844000111760-E0YiHgpqycuf20180216
16-Feb-2018 13:57:16
119
4104.0000
XLON
84403844000111760-E0YiHgpqyczF20180216
16-Feb-2018 13:57:16
361
4104.0000
XLON
84403844000111765-E0YiHgpqyczJ20180216
16-Feb-2018 13:57:16
225
4103.5000
XLON
01503015000113491-E0YiHgpqyczt20180216
16-Feb-2018 13:57:16
51
4103.5000
XLON
01503015000113491-E0YiHgpqyd0320180216
16-Feb-2018 13:58:52
261
4104.0000
XLON
01503015000114065-E0YiHgpqyefp20180216
16-Feb-2018 13:58:52
252
4104.0000
XLON
01503015000114065-E0YiHgpqyefg20180216
16-Feb-2018 13:58:52
11
4104.0000
XLON
01503015000114065-E0YiHgpqyefu20180216
16-Feb-2018 13:58:52
36
4104.0000
XLON
84403844000112356-E0YiHgpqyefw20180216
16-Feb-2018 13:58:52
53
4104.0000
XLON
01503015000114088-E0YiHgpqyefy20180216
16-Feb-2018 13:58:54
127
4104.0000
XLON
01503015000114101-E0YiHgpqyehE20180216
16-Feb-2018 13:58:54
23
4104.0000
XLON
01503015000114095-E0YiHgpqyeh920180216
16-Feb-2018 13:58:54
463
4104.0000
XLON
01503015000114088-E0YiHgpqyeh520180216
16-Feb-2018 13:58:54
14
4104.0000
XLON
01503015000114093-E0YiHgpqyeh720180216
16-Feb-2018 13:58:54
294
4104.0000
XLON
84403844000112375-E0YiHgpqyehG20180216
16-Feb-2018 13:58:54
81
4104.0000
XLON
01503015000114095-E0YiHgpqyehC20180216
16-Feb-2018 14:00:46
478
4099.0000
XLON
01503015000115021-E0YiHgpqyiEA20180216
16-Feb-2018 14:00:50
389
4098.5000
XLON
84403844000113210-E0YiHgpqyiMc20180216
16-Feb-2018 14:00:50
161
4098.5000
XLON
84403844000113210-E0YiHgpqyiMX20180216
16-Feb-2018 14:00:50
71
4098.5000
XLON
84403844000113210-E0YiHgpqyiMa20180216
16-Feb-2018 14:01:22
215
4101.0000
XLON
01503015000115174-E0YiHgpqyjHk20180216
16-Feb-2018 14:01:22
335
4101.0000
XLON
84403844000113444-E0YiHgpqyjHi20180216
16-Feb-2018 14:01:41
568
4100.5000
XLON
01503015000115329-E0YiHgpqyjqq20180216
16-Feb-2018 14:02:38
348
4100.0000
XLON
84403844000113941-E0YiHgpqyli120180216
16-Feb-2018 14:02:51
478
4101.0000
XLON
84403844000114222-E0YiHgpqymBF20180216
16-Feb-2018 14:04:01
526
4099.0000
XLON
84403844000114253-E0YiHgpqyo2q20180216
16-Feb-2018 14:04:25
559
4097.5000
XLON
84403844000114606-E0YiHgpqyork20180216
16-Feb-2018 14:05:27
537
4099.0000
XLON
84403844000115166-E0YiHgpqyqyc20180216
16-Feb-2018 14:05:47
362
4098.0000
XLON
84403844000115387-E0YiHgpqyrVr20180216
16-Feb-2018 14:07:27
310
4100.5000
XLON
84403844000116004-E0YiHgpqytgj20180216
16-Feb-2018 14:07:27
346
4101.0000
XLON
01503015000117660-E0YiHgpqytfv20180216
16-Feb-2018 14:07:27
240
4100.5000
XLON
01503015000117661-E0YiHgpqytgl20180216
16-Feb-2018 14:07:27
371
4101.0000
XLON
01503015000117660-E0YiHgpqytfs20180216
16-Feb-2018 14:07:28
167
4099.5000
XLON
01503015000117751-E0YiHgpqytiR20180216
16-Feb-2018 14:08:16
123
4100.0000
XLON
01503015000117858-E0YiHgpqyudL20180216
16-Feb-2018 14:08:16
465
4100.0000
XLON
01503015000117858-E0YiHgpqyudJ20180216
16-Feb-2018 14:08:22
252
4099.5000
XLON
01503015000117922-E0YiHgpqyuot20180216
16-Feb-2018 14:09:35
207
4098.0000
XLON
01503015000118533-E0YiHgpqywDo20180216
16-Feb-2018 14:09:35
482
4098.0000
XLON
01503015000118508-E0YiHgpqywDe20180216
16-Feb-2018 14:10:24
343
4094.5000
XLON
01503015000118867-E0YiHgpqyxWn20180216
16-Feb-2018 14:11:45
182
4094.0000
XLON
01503015000119440-E0YiHgpqyzKF20180216
16-Feb-2018 14:12:10
226
4094.0000
XLON
84403844000117822-E0YiHgpqz05x20180216
16-Feb-2018 14:12:51
253
4095.5000
XLON
84403844000118281-E0YiHgpqz14l20180216
16-Feb-2018 14:12:51
813
4094.5000
XLON
01503015000119873-E0YiHgpqz15J20180216
16-Feb-2018 14:12:51
267
4095.5000
XLON
01503015000119908-E0YiHgpqz14d20180216
16-Feb-2018 14:14:33
306
4090.5000
XLON
01503015000120494-E0YiHgpqz3dD20180216
16-Feb-2018 14:14:33
685
4090.5000
XLON
01503015000120494-E0YiHgpqz3dF20180216
16-Feb-2018 14:14:33
1321
4091.0000
XLON
01503015000120511-E0YiHgpqz3bJ20180216
16-Feb-2018 14:14:53
382
4090.0000
XLON
01503015000120534-E0YiHgpqz44s20180216
16-Feb-2018 14:16:41
657
4090.5000
XLON
01503015000121404-E0YiHgpqz7JF20180216
16-Feb-2018 14:18:32
81
4093.0000
XLON
84403844000120798-E0YiHgpqzAfG20180216
16-Feb-2018 14:18:32
150
4093.0000
XLON
84403844000120798-E0YiHgpqzAfE20180216
16-Feb-2018 14:18:32
175
4093.0000
XLON
84403844000120798-E0YiHgpqzAfI20180216
16-Feb-2018 14:19:09
479
4094.5000
XLON
01503015000122701-E0YiHgpqzBJ520180216
16-Feb-2018 14:19:31
396
4095.0000
XLON
84403844000121290-E0YiHgpqzBtb20180216
16-Feb-2018 14:20:08
381
4097.5000
XLON
84403844000121564-E0YiHgpqzChX20180216
16-Feb-2018 14:20:08
8
4097.5000
XLON
84403844000121564-E0YiHgpqzChU20180216
16-Feb-2018 14:20:43
160
4096.5000
XLON
01503015000123451-E0YiHgpqzDNR20180216
16-Feb-2018 14:21:03
4
4096.0000
XLON
01503015000123695-E0YiHgpqzDny20180216
16-Feb-2018 14:21:03
69
4096.0000
XLON
01503015000123695-E0YiHgpqzDnw20180216
16-Feb-2018 14:21:03
120
4096.0000
XLON
01503015000123695-E0YiHgpqzDnu20180216
16-Feb-2018 14:21:34
244
4098.0000
XLON
84403844000122245-E0YiHgpqzEet20180216
16-Feb-2018 14:22:09
159
4099.5000
XLON
01503015000124108-E0YiHgpqzFK020180216
16-Feb-2018 14:22:09
241
4099.5000
XLON
01503015000124064-E0YiHgpqzFJu20180216
16-Feb-2018 14:22:14
69
4098.5000
XLON
84403844000122590-E0YiHgpqzFPj20180216
16-Feb-2018 14:22:14
175
4098.5000
XLON
84403844000122590-E0YiHgpqzFPl20180216
16-Feb-2018 14:22:29
255
4098.0000
XLON
01503015000124215-E0YiHgpqzFql20180216
16-Feb-2018 14:22:29
15
4098.0000
XLON
01503015000124215-E0YiHgpqzFqj20180216
16-Feb-2018 14:22:29
175
4098.5000
XLON
01503015000124342-E0YiHgpqzFpz20180216
16-Feb-2018 14:22:29
60
4098.5000
XLON
01503015000124342-E0YiHgpqzFpx20180216
16-Feb-2018 14:23:01
83
4099.0000
XLON
01503015000124614-E0YiHgpqzGk820180216
16-Feb-2018 14:23:01
9
4099.0000
XLON
01503015000124614-E0YiHgpqzGk620180216
16-Feb-2018 14:23:01
173
4099.0000
XLON
01503015000124614-E0YiHgpqzGkA20180216
16-Feb-2018 14:23:16
53
4098.5000
XLON
01503015000124755-E0YiHgpqzHGe20180216
16-Feb-2018 14:23:16
139
4098.5000
XLON
01503015000124755-E0YiHgpqzHGc20180216
16-Feb-2018 14:23:27
44
4098.5000
XLON
01503015000124868-E0YiHgpqzHZc20180216
16-Feb-2018 14:23:27
100
4098.5000
XLON
01503015000124868-E0YiHgpqzHZe20180216
16-Feb-2018 14:23:37
153
4100.0000
XLON
01503015000124989-E0YiHgpqzHqy20180216
16-Feb-2018 14:23:44
31
4101.5000
XLON
01503015000125067-E0YiHgpqzI4y20180216
16-Feb-2018 14:23:44
116
4101.5000
XLON
01503015000125067-E0YiHgpqzI4w20180216
16-Feb-2018 14:23:44
35
4101.5000
XLON
01503015000125067-E0YiHgpqzI4u20180216
16-Feb-2018 14:23:55
90
4101.5000
XLON
84403844000123515-E0YiHgpqzIPG20180216
16-Feb-2018 14:23:55
191
4101.5000
XLON
84403844000123515-E0YiHgpqzIPJ20180216
16-Feb-2018 14:24:11
11
4100.5000
XLON
01503015000125303-E0YiHgpqzIkg20180216
16-Feb-2018 14:24:11
69
4100.5000
XLON
01503015000125303-E0YiHgpqzIkc20180216
16-Feb-2018 14:24:11
108
4100.5000
XLON
01503015000125303-E0YiHgpqzIke20180216
16-Feb-2018 14:24:21
215
4100.5000
XLON
84403844000123704-E0YiHgpqzJ0B20180216
16-Feb-2018 14:24:31
251
4100.0000
XLON
01503015000125356-E0YiHgpqzJQ920180216
16-Feb-2018 14:24:48
101
4099.5000
XLON
01503015000125621-E0YiHgpqzKUQ20180216
16-Feb-2018 14:24:48
151
4099.5000
XLON
01503015000125621-E0YiHgpqzKUM20180216
16-Feb-2018 14:25:02
34
4100.0000
XLON
84403844000124081-E0YiHgpqzKn320180216
16-Feb-2018 14:25:03
113
4100.0000
XLON
84403844000124085-E0YiHgpqzKnj20180216
16-Feb-2018 14:25:09
161
4100.0000
XLON
84403844000124140-E0YiHgpqzKxQ20180216
16-Feb-2018 14:25:09
69
4100.0000
XLON
84403844000124140-E0YiHgpqzKxO20180216
16-Feb-2018 14:25:18
202
4099.0000
XLON
84403844000123978-E0YiHgpqzLHR20180216
16-Feb-2018 14:25:18
50
4099.0000
XLON
84403844000123978-E0YiHgpqzLHN20180216
16-Feb-2018 14:25:35
108
4098.5000
XLON
84403844000124411-E0YiHgpqzLmG20180216
16-Feb-2018 14:25:39
87
4098.0000
XLON
01503015000126069-E0YiHgpqzLwU20180216
16-Feb-2018 14:25:39
110
4098.0000
XLON
01503015000126069-E0YiHgpqzLwS20180216
16-Feb-2018 14:25:52
12
4098.0000
XLON
84403844000124591-E0YiHgpqzMAr20180216
16-Feb-2018 14:25:52
51
4098.0000
XLON
84403844000124591-E0YiHgpqzMAt20180216
16-Feb-2018 14:26:14
587
4099.5000
XLON
01503015000126400-E0YiHgpqzNAk20180216
16-Feb-2018 14:26:14
158
4099.5000
XLON
01503015000126413-E0YiHgpqzNAt20180216
16-Feb-2018 14:26:14
74
4099.5000
XLON
01503015000126413-E0YiHgpqzNAw20180216
16-Feb-2018 14:26:14
611
4099.5000
XLON
84403844000124759-E0YiHgpqzNAo20180216
16-Feb-2018 14:26:14
296
4099.5000
XLON
01503015000126413-E0YiHgpqzNAq20180216
16-Feb-2018 14:26:14
26
4099.5000
XLON
01503015000126423-E0YiHgpqzNAy20180216
16-Feb-2018 14:26:14
158
4099.5000
XLON
01503015000126423-E0YiHgpqzNB020180216
16-Feb-2018 14:27:33
204
4096.5000
XLON
84403844000125363-E0YiHgpqzP6q20180216
16-Feb-2018 14:27:33
69
4096.5000
XLON
84403844000125363-E0YiHgpqzP6o20180216
16-Feb-2018 14:28:01
14
4099.5000
XLON
84403844000125622-E0YiHgpqzQ6520180216
16-Feb-2018 14:28:01
586
4099.5000
XLON
84403844000125622-E0YiHgpqzQ6B20180216
16-Feb-2018 14:28:07
55
4098.5000
XLON
84403844000125595-E0YiHgpqzQGc20180216
16-Feb-2018 14:28:07
369
4098.5000
XLON
84403844000125595-E0YiHgpqzQGf20180216
16-Feb-2018 14:28:07
22
4098.5000
XLON
84403844000125595-E0YiHgpqzQGh20180216
16-Feb-2018 14:28:07
652
4098.5000
XLON
01503015000127284-E0YiHgpqzQGj20180216
16-Feb-2018 14:29:08
135
4096.5000
XLON
01503015000127709-E0YiHgpqzRmu20180216
16-Feb-2018 14:29:15
168
4096.5000
XLON
84403844000126093-E0YiHgpqzRv920180216
16-Feb-2018 14:29:15
63
4096.5000
XLON
84403844000126093-E0YiHgpqzRvB20180216
16-Feb-2018 14:29:25
66
4096.5000
XLON
01503015000127838-E0YiHgpqzSCZ20180216
16-Feb-2018 14:29:25
175
4096.5000
XLON
01503015000127838-E0YiHgpqzSCX20180216
16-Feb-2018 14:29:25
50
4096.5000
XLON
01503015000127838-E0YiHgpqzSCV20180216
16-Feb-2018 14:29:31
233
4095.0000
XLON
01503015000127710-E0YiHgpqzSQB20180216
16-Feb-2018 14:29:31
233
4095.5000
XLON
84403844000126036-E0YiHgpqzSPj20180216
16-Feb-2018 14:30:00
136
4093.0000
XLON
84403844000126409-E0YiHgpqzTIl20180216
16-Feb-2018 14:30:00
175
4093.5000
XLON
01503015000128071-E0YiHgpqzTBB20180216
16-Feb-2018 14:30:14
175
4094.5000
XLON
01503015000128315-E0YiHgpqzTwq20180216
16-Feb-2018 14:30:14
35
4094.5000
XLON
01503015000128315-E0YiHgpqzTws20180216
16-Feb-2018 14:30:14
270
4094.0000
XLON
84403844000126612-E0YiHgpqzTx420180216
16-Feb-2018 14:30:14
22
4094.5000
XLON
01503015000128315-E0YiHgpqzTwu20180216
16-Feb-2018 14:30:16
154
4093.0000
XLON
84403844000126409-E0YiHgpqzU3520180216
16-Feb-2018 14:30:44
194
4095.5000
XLON
01503015000128658-E0YiHgpqzVYM20180216
16-Feb-2018 14:30:44
56
4095.5000
XLON
01503015000128658-E0YiHgpqzVYP20180216
16-Feb-2018 14:30:44
56
4095.5000
XLON
01503015000128648-E0YiHgpqzVYI20180216
16-Feb-2018 14:30:44
235
4095.0000
XLON
84403844000126950-E0YiHgpqzVYr20180216
16-Feb-2018 14:30:44
216
4095.5000
XLON
01503015000128648-E0YiHgpqzVYK20180216
16-Feb-2018 14:31:07
669
4095.0000
XLON
01503015000128813-E0YiHgpqzWDa20180216
16-Feb-2018 14:31:33
129
4099.5000
XLON
01503015000129097-E0YiHgpqzXG120180216
16-Feb-2018 14:31:33
158
4099.5000
XLON
01503015000129097-E0YiHgpqzXG420180216
16-Feb-2018 14:31:56
192
4099.0000
XLON
84403844000127529-E0YiHgpqzYS420180216
16-Feb-2018 14:32:08
54
4101.0000
XLON
01503015000129358-E0YiHgpqzYzN20180216
16-Feb-2018 14:32:08
238
4100.5000
XLON
84403844000127676-E0YiHgpqzZ0D20180216
16-Feb-2018 14:32:08
54
4101.0000
XLON
01503015000129358-E0YiHgpqzYzH20180216
16-Feb-2018 14:32:08
167
4101.0000
XLON
01503015000129358-E0YiHgpqzYzJ20180216
16-Feb-2018 14:32:29
34
4101.0000
XLON
01503015000129537-E0YiHgpqzZy820180216
16-Feb-2018 14:32:30
200
4100.5000
XLON
84403844000127843-E0YiHgpqza1n20180216
16-Feb-2018 14:32:34
255
4099.5000
XLON
01503015000129538-E0YiHgpqzaIi20180216
16-Feb-2018 14:32:52
226
4101.5000
XLON
01503015000129692-E0YiHgpqzb1O20180216
16-Feb-2018 14:32:52
93
4101.5000
XLON
01503015000129692-E0YiHgpqzb1S20180216
16-Feb-2018 14:33:04
54
4101.5000
XLON
84403844000128116-E0YiHgpqzbJ620180216
16-Feb-2018 14:33:05
33
4101.5000
XLON
84403844000128116-E0YiHgpqzbJr20180216
16-Feb-2018 14:33:05
205
4101.0000
XLON
84403844000128001-E0YiHgpqzbKT20180216
16-Feb-2018 14:33:05
179
4101.5000
XLON
84403844000128116-E0YiHgpqzbJu20180216
16-Feb-2018 14:33:05
272
4101.0000
XLON
01503015000129682-E0YiHgpqzbKR20180216
16-Feb-2018 14:33:36
42
4098.5000
XLON
01503015000130083-E0YiHgpqzcSz20180216
16-Feb-2018 14:33:36
217
4098.5000
XLON
84403844000128402-E0YiHgpqzcSx20180216
16-Feb-2018 14:33:36
175
4098.5000
XLON
01503015000130083-E0YiHgpqzcT320180216
16-Feb-2018 14:33:52
160
4097.0000
XLON
01503015000130201-E0YiHgpqzd9D20180216
16-Feb-2018 14:33:52
36
4097.0000
XLON
01503015000130201-E0YiHgpqzd9920180216
16-Feb-2018 14:34:03
173
4097.0000
XLON
01503015000130272-E0YiHgpqzdiX20180216
16-Feb-2018 14:34:03
56
4097.0000
XLON
01503015000130272-E0YiHgpqzdiQ20180216
16-Feb-2018 14:34:03
210
4098.0000
XLON
01503015000130271-E0YiHgpqzdfN20180216
16-Feb-2018 14:34:03
191
4098.0000
XLON
84403844000128615-E0YiHgpqzdfP20180216
16-Feb-2018 14:34:28
37
4098.0000
XLON
84403844000128916-E0YiHgpqzf9P20180216
16-Feb-2018 14:34:31
48
4098.5000
XLON
01503015000130620-E0YiHgpqzfGq20180216
16-Feb-2018 14:34:37
99
4099.0000
XLON
84403844000128983-E0YiHgpqzfSH20180216
16-Feb-2018 14:34:37
39
4099.0000
XLON
84403844000128983-E0YiHgpqzfSs20180216
16-Feb-2018 14:34:42
175
4100.0000
XLON
01503015000130712-E0YiHgpqzfjs20180216
16-Feb-2018 14:34:42
131
4100.0000
XLON
84403844000129042-E0YiHgpqzfjh20180216
16-Feb-2018 14:34:42
22
4100.0000
XLON
01503015000130712-E0YiHgpqzfk420180216
16-Feb-2018 14:34:42
225
4100.0000
XLON
84403844000129042-E0YiHgpqzfje20180216
16-Feb-2018 14:34:42
131
4100.0000
XLON
01503015000130712-E0YiHgpqzfjq20180216
16-Feb-2018 14:35:08
9
4103.0000
XLON
01503015000130945-E0YiHgpqzgiE20180216
16-Feb-2018 14:35:08
250
4103.0000
XLON
84403844000129263-E0YiHgpqzgiA20180216
16-Feb-2018 14:35:08
38
4103.0000
XLON
84403844000129270-E0YiHgpqzgiG20180216
16-Feb-2018 14:35:08
250
4103.0000
XLON
01503015000130945-E0YiHgpqzgiC20180216
16-Feb-2018 14:35:10
235
4102.0000
XLON
84403844000129236-E0YiHgpqzgl720180216
16-Feb-2018 14:35:38
136
4099.0000
XLON
01503015000131252-E0YiHgpqziPA20180216
16-Feb-2018 14:35:38
50
4099.0000
XLON
01503015000131252-E0YiHgpqziP020180216
16-Feb-2018 14:35:46
100
4099.0000
XLON
84403844000129650-E0YiHgpqzidy20180216
16-Feb-2018 14:35:46
69
4099.0000
XLON
84403844000129650-E0YiHgpqzidw20180216
16-Feb-2018 14:35:46
83
4099.0000
XLON
84403844000129650-E0YiHgpqzie020180216
16-Feb-2018 14:35:56
184
4099.5000
XLON
84403844000129762-E0YiHgpqziw020180216
16-Feb-2018 14:35:57
256
4098.5000
XLON
84403844000129569-E0YiHgpqzixb20180216
16-Feb-2018 14:35:57
4
4098.5000
XLON
84403844000129569-E0YiHgpqzixZ20180216
16-Feb-2018 14:35:57
19
4098.0000
XLON
01503015000131253-E0YiHgpqziyu20180216
16-Feb-2018 14:35:59
57
4098.0000
XLON
01503015000131253-E0YiHgpqzj3B20180216
16-Feb-2018 14:35:59
13
4098.0000
XLON
01503015000131253-E0YiHgpqzj2n20180216
16-Feb-2018 14:35:59
44
4098.0000
XLON
01503015000131253-E0YiHgpqzj3J20180216
16-Feb-2018 14:36:00
72
4098.0000
XLON
01503015000131253-E0YiHgpqzj4y20180216
16-Feb-2018 14:36:13
961
4100.5000
XLON
01503015000131558-E0YiHgpqzjZv20180216
16-Feb-2018 14:36:13
63
4100.5000
XLON
01503015000131558-E0YiHgpqzjZt20180216
16-Feb-2018 14:36:15
598
4100.0000
XLON
01503015000131600-E0YiHgpqzjce20180216
16-Feb-2018 14:37:03
818
4099.0000
XLON
01503015000131752-E0YiHgpqzlKu20180216
16-Feb-2018 14:37:03
36
4099.0000
XLON
01503015000131752-E0YiHgpqzlKs20180216
16-Feb-2018 14:37:53
75
4100.5000
XLON
01503015000132413-E0YiHgpqzn3C20180216
16-Feb-2018 14:37:53
504
4100.5000
XLON
01503015000132413-E0YiHgpqzn3J20180216
16-Feb-2018 14:37:53
156
4100.5000
XLON
01503015000132413-E0YiHgpqzn3G20180216
16-Feb-2018 14:37:57
355
4100.0000
XLON
01503015000132357-E0YiHgpqzn8X20180216
16-Feb-2018 14:37:57
211
4100.0000
XLON
01503015000132357-E0YiHgpqzn8V20180216
16-Feb-2018 14:38:59
217
4107.0000
XLON
84403844000131388-E0YiHgpqzpzp20180216
16-Feb-2018 14:39:10
196
4107.0000
XLON
01503015000133126-E0YiHgpqzqP620180216
16-Feb-2018 14:39:11
244
4107.0000
XLON
01503015000133184-E0YiHgpqzqPY20180216
16-Feb-2018 14:39:11
56
4107.0000
XLON
01503015000133167-E0YiHgpqzqPU20180216
16-Feb-2018 14:39:11
81
4107.0000
XLON
84403844000131546-E0YiHgpqzqPa20180216
16-Feb-2018 14:39:11
97
4107.0000
XLON
01503015000133126-E0YiHgpqzqPQ20180216
16-Feb-2018 14:39:11
82
4107.0000
XLON
01503015000133212-E0YiHgpqzqPc20180216
16-Feb-2018 14:39:11
93
4107.0000
XLON
01503015000133167-E0YiHgpqzqPW20180216
16-Feb-2018 14:39:11
114
4107.0000
XLON
01503015000133212-E0YiHgpqzqPe20180216
16-Feb-2018 14:39:11
93
4107.0000
XLON
01503015000133167-E0YiHgpqzqPS20180216
16-Feb-2018 14:39:49
120
4108.0000
XLON
84403844000131992-E0YiHgpqzrp320180216
16-Feb-2018 14:39:49
150
4108.0000
XLON
84403844000131992-E0YiHgpqzrp520180216
16-Feb-2018 14:40:00
211
4108.5000
XLON
01503015000133724-E0YiHgpqzs3h20180216
16-Feb-2018 14:40:08
248
4108.5000
XLON
84403844000132136-E0YiHgpqzsLq20180216
16-Feb-2018 14:40:11
251
4107.5000
XLON
01503015000133700-E0YiHgpqzsQk20180216
16-Feb-2018 14:40:29
27
4107.5000
XLON
01503015000134005-E0YiHgpqztAH20180216
16-Feb-2018 14:40:29
51
4107.5000
XLON
01503015000134005-E0YiHgpqztAJ20180216
16-Feb-2018 14:40:35
242
4107.5000
XLON
01503015000134023-E0YiHgpqztUW20180216
16-Feb-2018 14:40:35
17
4107.5000
XLON
84403844000132378-E0YiHgpqztUa20180216
16-Feb-2018 14:40:35
132
4107.5000
XLON
01503015000134005-E0YiHgpqztUU20180216
16-Feb-2018 14:40:35
58
4107.0000
XLON
84403844000132344-E0YiHgpqztV820180216
16-Feb-2018 14:40:35
133
4107.0000
XLON
84403844000132344-E0YiHgpqztUv20180216
16-Feb-2018 14:40:35
104
4107.5000
XLON
01503015000134048-E0YiHgpqztUc20180216
16-Feb-2018 14:40:35
206
4107.5000
XLON
01503015000134031-E0YiHgpqztUY20180216
16-Feb-2018 14:41:03
239
4105.0000
XLON
84403844000132600-E0YiHgpqzu2D20180216
16-Feb-2018 14:41:03
239
4105.5000
XLON
01503015000134241-E0YiHgpqzu1S20180216
16-Feb-2018 14:41:07
209
4104.0000
XLON
01503015000134242-E0YiHgpqzuC420180216
16-Feb-2018 14:41:07
10
4104.0000
XLON
01503015000134242-E0YiHgpqzuC220180216
16-Feb-2018 14:41:37
237
4103.5000
XLON
84403844000132904-E0YiHgpqzvIG20180216
16-Feb-2018 14:41:43
237
4103.0000
XLON
01503015000134553-E0YiHgpqzvW420180216
16-Feb-2018 14:41:57
175
4101.5000
XLON
01503015000134761-E0YiHgpqzwJk20180216
16-Feb-2018 14:41:57
64
4101.5000
XLON
01503015000134761-E0YiHgpqzwJm20180216
16-Feb-2018 14:42:06
155
4102.5000
XLON
01503015000134831-E0YiHgpqzwaR20180216
16-Feb-2018 14:42:13
194
4103.0000
XLON
84403844000133269-E0YiHgpqzwvb20180216
16-Feb-2018 14:42:21
127
4100.5000
XLON
84403844000133370-E0YiHgpqzxGm20180216
16-Feb-2018 14:42:21
152
4100.5000
XLON
84403844000133370-E0YiHgpqzxHn20180216
16-Feb-2018 14:42:32
208
4100.5000
XLON
01503015000135126-E0YiHgpqzxi020180216
16-Feb-2018 14:42:42
114
4102.0000
XLON
84403844000133561-E0YiHgpqzy5X20180216
16-Feb-2018 14:42:42
155
4102.0000
XLON
84403844000133561-E0YiHgpqzy5V20180216
16-Feb-2018 14:42:45
275
4101.0000
XLON
84403844000133551-E0YiHgpqzyBs20180216
16-Feb-2018 14:43:04
233
4102.5000
XLON
84403844000133711-E0YiHgpqzyo420180216
16-Feb-2018 14:43:05
194
4101.5000
XLON
84403844000133712-E0YiHgpqzytG20180216
16-Feb-2018 14:43:05
272
4102.0000
XLON
01503015000135372-E0YiHgpqzyqu20180216
16-Feb-2018 14:43:33
35
4100.0000
XLON
84403844000133922-E0YiHgpqzzrU20180216
16-Feb-2018 14:43:33
175
4100.0000
XLON
84403844000133922-E0YiHgpqzzrS20180216
16-Feb-2018 14:43:40
267
4099.0000
XLON
01503015000135577-E0YiHgpr007C20180216
16-Feb-2018 14:43:53
175
4099.5000
XLON
84403844000134095-E0YiHgpr00YI20180216
16-Feb-2018 14:43:58
182
4098.5000
XLON
01503015000135755-E0YiHgpr00kM20180216
16-Feb-2018 14:43:58
72
4098.5000
XLON
01503015000135755-E0YiHgpr00kJ20180216
16-Feb-2018 14:44:02
195
4098.0000
XLON
84403844000134096-E0YiHgpr00yr20180216
16-Feb-2018 14:44:19
15
4098.0000
XLON
84403844000134437-E0YiHgpr01lV20180216
16-Feb-2018 14:44:20
231
4098.0000
XLON
01503015000136126-E0YiHgpr01nX20180216
16-Feb-2018 14:44:20
255
4098.0000
XLON
84403844000134437-E0YiHgpr01nV20180216
16-Feb-2018 14:44:20
193
4097.5000
XLON
01503015000136118-E0YiHgpr01qo20180216
16-Feb-2018 14:44:48
164
4099.5000
XLON
84403844000134716-E0YiHgpr03GL20180216
16-Feb-2018 14:44:48
83
4099.5000
XLON
84403844000134716-E0YiHgpr03GN20180216
16-Feb-2018 14:44:51
228
4098.0000
XLON
01503015000136406-E0YiHgpr03TI20180216
16-Feb-2018 14:45:08
288
4096.0000
XLON
84403844000134895-E0YiHgpr04LW20180216
16-Feb-2018 14:45:09
259
4094.5000
XLON
84403844000134896-E0YiHgpr04O920180216
16-Feb-2018 14:45:09
211
4095.0000
XLON
01503015000136573-E0YiHgpr04Nj20180216
16-Feb-2018 14:45:48
420
4097.0000
XLON
84403844000135310-E0YiHgpr06N520180216
16-Feb-2018 14:45:55
525
4096.0000
XLON
84403844000135296-E0YiHgpr06rI20180216
16-Feb-2018 14:45:55
215
4096.0000
XLON
01503015000136980-E0YiHgpr06rK20180216
16-Feb-2018 14:45:55
12
4096.0000
XLON
84403844000135296-E0YiHgpr06rG20180216
16-Feb-2018 14:45:55
12
4096.0000
XLON
01503015000136980-E0YiHgpr06rP20180216
16-Feb-2018 14:46:13
349
4096.5000
XLON
84403844000135460-E0YiHgpr07WJ20180216
16-Feb-2018 14:46:13
373
4096.5000
XLON
84403844000135460-E0YiHgpr07WG20180216
16-Feb-2018 14:46:13
76
4096.5000
XLON
84403844000135460-E0YiHgpr07WD20180216
16-Feb-2018 14:46:20
145
4096.0000
XLON
84403844000135564-E0YiHgpr07lE20180216
16-Feb-2018 14:46:20
209
4096.0000
XLON
84403844000135564-E0YiHgpr07lA20180216
16-Feb-2018 14:47:14
614
4098.0000
XLON
84403844000135788-E0YiHgpr09fe20180216
16-Feb-2018 14:47:48
126
4100.0000
XLON
01503015000138085-E0YiHgpr0Apu20180216
16-Feb-2018 14:47:49
56
4100.0000
XLON
01503015000138085-E0YiHgpr0AsU20180216
16-Feb-2018 14:47:49
56
4100.0000
XLON
01503015000138085-E0YiHgpr0AsY20180216
16-Feb-2018 14:47:49
94
4100.0000
XLON
01503015000138085-E0YiHgpr0AsW20180216
16-Feb-2018 14:48:01
175
4103.0000
XLON
01503015000138247-E0YiHgpr0BUL20180216
16-Feb-2018 14:48:06
287
4102.0000
XLON
84403844000136536-E0YiHgpr0Bda20180216
16-Feb-2018 14:48:06
231
4101.5000
XLON
01503015000138181-E0YiHgpr0Bem20180216
16-Feb-2018 14:48:29
282
4102.5000
XLON
84403844000136764-E0YiHgpr0CJJ20180216
16-Feb-2018 14:48:41
242
4103.0000
XLON
01503015000138619-E0YiHgpr0CzB20180216
16-Feb-2018 14:48:46
129
4104.0000
XLON
84403844000136956-E0YiHgpr0DCm20180216
16-Feb-2018 14:48:46
65
4104.0000
XLON
84403844000136956-E0YiHgpr0DCk20180216
16-Feb-2018 14:48:46
2
4104.0000
XLON
84403844000136956-E0YiHgpr0DCo20180216
16-Feb-2018 14:48:54
87
4103.0000
XLON
01503015000138648-E0YiHgpr0DTZ20180216
16-Feb-2018 14:48:54
100
4103.0000
XLON
01503015000138648-E0YiHgpr0DTS20180216
16-Feb-2018 14:49:08
191
4103.5000
XLON
01503015000138823-E0YiHgpr0DrX20180216
16-Feb-2018 14:49:16
175
4104.0000
XLON
01503015000138898-E0YiHgpr0ECN20180216
16-Feb-2018 14:49:36
11
4104.0000
XLON
84403844000137360-E0YiHgpr0F0Y20180216
16-Feb-2018 14:49:36
61
4104.0000
XLON
84403844000137325-E0YiHgpr0F0U20180216
16-Feb-2018 14:49:36
81
4104.0000
XLON
84403844000137360-E0YiHgpr0F0f20180216
16-Feb-2018 14:49:36
38
4104.0000
XLON
84403844000137307-E0YiHgpr0F0Q20180216
16-Feb-2018 14:49:36
361
4104.0000
XLON
84403844000137360-E0YiHgpr0F0a20180216
16-Feb-2018 14:49:36
256
4104.0000
XLON
01503015000138963-E0YiHgpr0F0O20180216
16-Feb-2018 14:49:36
82
4104.0000
XLON
84403844000137323-E0YiHgpr0F0S20180216
16-Feb-2018 14:49:36
50
4104.0000
XLON
01503015000139026-E0YiHgpr0F0W20180216
16-Feb-2018 14:49:36
118
4104.0000
XLON
01503015000139052-E0YiHgpr0F0h20180216
16-Feb-2018 14:50:06
93
4102.0000
XLON
84403844000137462-E0YiHgpr0GB120180216
16-Feb-2018 14:50:06
157
4102.0000
XLON
01503015000139152-E0YiHgpr0GB620180216
16-Feb-2018 14:50:06
155
4102.0000
XLON
84403844000137462-E0YiHgpr0GB420180216
16-Feb-2018 14:50:37
200
4103.0000
XLON
84403844000137890-E0YiHgpr0HkI20180216
16-Feb-2018 14:50:37
220
4103.0000
XLON
84403844000137890-E0YiHgpr0HkF20180216
16-Feb-2018 14:50:37
189
4103.0000
XLON
84403844000137890-E0YiHgpr0HkL20180216
16-Feb-2018 14:50:47
244
4104.5000
XLON
01503015000139629-E0YiHgpr0I9p20180216
16-Feb-2018 14:51:03
207
4106.5000
XLON
84403844000138166-E0YiHgpr0Izv20180216
16-Feb-2018 14:51:03
45
4106.5000
XLON
84403844000138166-E0YiHgpr0Izr20180216
16-Feb-2018 14:51:08
181
4106.0000
XLON
01503015000139841-E0YiHgpr0JDi20180216
16-Feb-2018 14:51:22
71
4106.0000
XLON
84403844000138353-E0YiHgpr0JqD20180216
16-Feb-2018 14:51:22
135
4106.0000
XLON
84403844000138353-E0YiHgpr0JqB20180216
16-Feb-2018 14:51:32
22
4106.5000
XLON
84403844000138447-E0YiHgpr0KCf20180216
16-Feb-2018 14:51:32
167
4106.5000
XLON
84403844000138447-E0YiHgpr0KCc20180216
16-Feb-2018 14:51:33
277
4106.5000
XLON
01503015000140129-E0YiHgpr0KCh20180216
16-Feb-2018 14:51:51
175
4107.5000
XLON
84403844000138573-E0YiHgpr0KgE20180216
16-Feb-2018 14:51:58
174
4107.5000
XLON
01503015000140305-E0YiHgpr0KtB20180216
16-Feb-2018 14:52:06
224
4107.5000
XLON
01503015000140366-E0YiHgpr0L7i20180216
16-Feb-2018 14:52:06
223
4108.0000
XLON
84403844000138673-E0YiHgpr0L7C20180216
16-Feb-2018 14:52:16
174
4106.5000
XLON
01503015000140225-E0YiHgpr0LO420180216
16-Feb-2018 14:52:33
208
4108.0000
XLON
84403844000138853-E0YiHgpr0M3w20180216
16-Feb-2018 14:52:52
175
4110.5000
XLON
01503015000140681-E0YiHgpr0Mdf20180216
16-Feb-2018 14:52:59
268
4111.0000
XLON
01503015000140723-E0YiHgpr0Mut20180216
16-Feb-2018 14:53:07
3
4110.5000
XLON
84403844000139078-E0YiHgpr0NDq20180216
16-Feb-2018 14:53:07
229
4110.5000
XLON
84403844000139070-E0YiHgpr0NDo20180216
16-Feb-2018 14:53:07
301
4110.5000
XLON
01503015000140808-E0YiHgpr0NDu20180216
16-Feb-2018 14:53:07
21
4110.5000
XLON
01503015000140818-E0YiHgpr0NDz20180216
16-Feb-2018 14:53:07
151
4110.5000
XLON
01503015000140790-E0YiHgpr0NDs20180216
16-Feb-2018 14:53:07
99
4110.5000
XLON
01503015000140818-E0YiHgpr0NDw20180216
16-Feb-2018 14:53:10
39
4109.5000
XLON
84403844000139060-E0YiHgpr0NJn20180216
16-Feb-2018 14:53:10
239
4109.5000
XLON
84403844000139060-E0YiHgpr0NJp20180216
16-Feb-2018 14:53:48
227
4112.5000
XLON
01503015000141111-E0YiHgpr0OOU20180216
16-Feb-2018 14:53:57
255
4112.5000
XLON
01503015000141161-E0YiHgpr0Omk20180216
16-Feb-2018 14:54:08
168
4113.5000
XLON
84403844000139580-E0YiHgpr0P9820180216
16-Feb-2018 14:54:12
58
4112.0000
XLON
84403844000139415-E0YiHgpr0PFL20180216
16-Feb-2018 14:54:12
108
4112.0000
XLON
01503015000141265-E0YiHgpr0PFP20180216
16-Feb-2018 14:54:12
58
4112.0000
XLON
01503015000141265-E0YiHgpr0PFS20180216
16-Feb-2018 14:54:12
150
4112.0000
XLON
84403844000139415-E0YiHgpr0PFN20180216
16-Feb-2018 14:54:37
100
4108.5000
XLON
84403844000139805-E0YiHgpr0Q2G20180216
16-Feb-2018 14:54:37
68
4108.5000
XLON
84403844000139780-E0YiHgpr0Q2520180216
16-Feb-2018 14:54:37
2
4108.5000
XLON
01503015000141503-E0YiHgpr0Q2B20180216
16-Feb-2018 14:54:37
105
4108.5000
XLON
01503015000141503-E0YiHgpr0Q2E20180216
16-Feb-2018 14:54:37
172
4108.5000
XLON
84403844000139773-E0YiHgpr0Q2320180216
16-Feb-2018 14:54:37
249
4108.5000
XLON
01503015000141494-E0YiHgpr0Q2720180216
16-Feb-2018 14:54:37
44
4108.5000
XLON
84403844000139773-E0YiHgpr0Q2120180216
16-Feb-2018 14:54:38
25
4108.5000
XLON
84403844000139794-E0YiHgpr0Q2920180216
16-Feb-2018 14:54:59
216
4108.0000
XLON
01503015000141479-E0YiHgpr0Qd420180216
16-Feb-2018 14:55:40
247
4111.5000
XLON
84403844000140344-E0YiHgpr0Rqn20180216
16-Feb-2018 14:55:40
299
4111.5000
XLON
01503015000142004-E0YiHgpr0Rqj20180216
16-Feb-2018 14:55:40
194
4111.5000
XLON
01503015000142004-E0YiHgpr0Rql20180216
16-Feb-2018 14:55:45
281
4112.5000
XLON
01503015000142094-E0YiHgpr0Ryv20180216
16-Feb-2018 14:55:49
26
4111.5000
XLON
84403844000140371-E0YiHgpr0S6v20180216
16-Feb-2018 14:55:49
500
4111.5000
XLON
84403844000140371-E0YiHgpr0S6t20180216
16-Feb-2018 14:56:08
46
4111.0000
XLON
01503015000142301-E0YiHgpr0SwY20180216
16-Feb-2018 14:56:08
738
4111.0000
XLON
01503015000142301-E0YiHgpr0Swo20180216
16-Feb-2018 14:56:25
314
4113.0000
XLON
84403844000140728-E0YiHgpr0TW820180216
16-Feb-2018 14:56:25
150
4113.0000
XLON
84403844000140728-E0YiHgpr0TW620180216
16-Feb-2018 14:56:29
267
4112.5000
XLON
01503015000142421-E0YiHgpr0Tar20180216
16-Feb-2018 14:56:29
361
4112.5000
XLON
84403844000140729-E0YiHgpr0Tat20180216
16-Feb-2018 14:57:50
8
4115.0000
XLON
84403844000141308-E0YiHgpr0VlI20180216
16-Feb-2018 14:57:50
144
4115.0000
XLON
84403844000141308-E0YiHgpr0VlM20180216
16-Feb-2018 14:57:50
391
4115.0000
XLON
01503015000143005-E0YiHgpr0VlO20180216
16-Feb-2018 14:57:50
28
4115.0000
XLON
84403844000141302-E0YiHgpr0VlA20180216
16-Feb-2018 14:57:50
92
4115.0000
XLON
84403844000141302-E0YiHgpr0VlG20180216
16-Feb-2018 14:57:50
300
4115.0000
XLON
84403844000141302-E0YiHgpr0VlE20180216
16-Feb-2018 14:57:50
181
4115.0000
XLON
84403844000141308-E0YiHgpr0VlK20180216
16-Feb-2018 14:58:36
93
4111.0000
XLON
84403844000141685-E0YiHgpr0XD820180216
16-Feb-2018 14:58:36
40
4111.0000
XLON
84403844000141685-E0YiHgpr0XFo20180216
16-Feb-2018 14:58:36
106
4111.0000
XLON
84403844000141685-E0YiHgpr0XDA20180216
16-Feb-2018 14:58:41
184
4110.5000
XLON
01503015000143377-E0YiHgpr0XK920180216
16-Feb-2018 14:58:55
211
4109.5000
XLON
84403844000141810-E0YiHgpr0Xhv20180216
16-Feb-2018 14:58:55
76
4109.5000
XLON
84403844000141817-E0YiHgpr0Xhz20180216
16-Feb-2018 14:58:55
222
4109.5000
XLON
01503015000143485-E0YiHgpr0Xht20180216
16-Feb-2018 14:58:55
238
4109.5000
XLON
84403844000141812-E0YiHgpr0Xhx20180216
16-Feb-2018 14:59:25
49
4110.5000
XLON
01503015000143774-E0YiHgpr0YYk20180216
16-Feb-2018 14:59:25
175
4110.5000
XLON
01503015000143774-E0YiHgpr0YYi20180216
16-Feb-2018 14:59:38
192
4111.5000
XLON
84403844000142154-E0YiHgpr0YwG20180216
16-Feb-2018 14:59:38
18
4111.5000
XLON
84403844000142154-E0YiHgpr0YwI20180216
16-Feb-2018 14:59:46
206
4112.0000
XLON
84403844000142208-E0YiHgpr0ZGz20180216
16-Feb-2018 14:59:46
190
4112.0000
XLON
01503015000143927-E0YiHgpr0ZH120180216
16-Feb-2018 14:59:46
152
4112.0000
XLON
01503015000143932-E0YiHgpr0ZH520180216
16-Feb-2018 14:59:46
104
4112.0000
XLON
01503015000143932-E0YiHgpr0ZH320180216
16-Feb-2018 15:00:13
254
4108.0000
XLON
01503015000144223-E0YiHgpr0aNf20180216
16-Feb-2018 15:00:20
57
4107.0000
XLON
84403844000142507-E0YiHgpr0aj420180216
16-Feb-2018 15:00:20
25
4107.0000
XLON
84403844000142507-E0YiHgpr0aj620180216
16-Feb-2018 15:00:20
169
4106.5000
XLON
01503015000144224-E0YiHgpr0ajq20180216
16-Feb-2018 15:00:20
172
4107.0000
XLON
84403844000142507-E0YiHgpr0ajB20180216
16-Feb-2018 15:00:44
69
4106.0000
XLON
01503015000144543-E0YiHgpr0c0d20180216
16-Feb-2018 15:00:44
175
4106.0000
XLON
01503015000144543-E0YiHgpr0c0b20180216
16-Feb-2018 15:00:54
175
4106.0000
XLON
84403844000142937-E0YiHgpr0cQ320180216
16-Feb-2018 15:00:54
77
4106.0000
XLON
84403844000142937-E0YiHgpr0cQ520180216
16-Feb-2018 15:00:55
263
4105.0000
XLON
84403844000142831-E0YiHgpr0cXn20180216
16-Feb-2018 15:01:12
15
4106.5000
XLON
84403844000143067-E0YiHgpr0dLd20180216
16-Feb-2018 15:01:12
971
4106.5000
XLON
84403844000143067-E0YiHgpr0dLf20180216
16-Feb-2018 15:01:14
300
4106.0000
XLON
01503015000144781-E0YiHgpr0dOM20180216
16-Feb-2018 15:01:14
754
4106.0000
XLON
01503015000144745-E0YiHgpr0dOI20180216
16-Feb-2018 15:01:14
67
4106.0000
XLON
01503015000144781-E0YiHgpr0dOO20180216
16-Feb-2018 15:01:14
500
4106.0000
XLON
01503015000144745-E0YiHgpr0dOG20180216
16-Feb-2018 15:01:14
171
4106.0000
XLON
01503015000144781-E0YiHgpr0dOK20180216
16-Feb-2018 15:02:55
574
4101.0000
XLON
84403844000143832-E0YiHgpr0hYh20180216
16-Feb-2018 15:03:20
225
4102.5000
XLON
84403844000144062-E0YiHgpr0iSf20180216
16-Feb-2018 15:03:20
158
4102.5000
XLON
84403844000144062-E0YiHgpr0iSh20180216
16-Feb-2018 15:03:52
88
4102.5000
XLON
01503015000145973-E0YiHgpr0k7t20180216
16-Feb-2018 15:03:52
371
4102.5000
XLON
01503015000145973-E0YiHgpr0k7w20180216
16-Feb-2018 15:04:35
305
4104.0000
XLON
01503015000146375-E0YiHgpr0luC20180216
16-Feb-2018 15:04:35
15
4104.0000
XLON
01503015000146382-E0YiHgpr0luE20180216
16-Feb-2018 15:04:35
14
4104.0000
XLON
01503015000146400-E0YiHgpr0luK20180216
16-Feb-2018 15:04:35
25
4104.0000
XLON
84403844000144645-E0YiHgpr0luG20180216
16-Feb-2018 15:04:35
27
4104.0000
XLON
84403844000144651-E0YiHgpr0luI20180216
16-Feb-2018 15:04:35
116
4104.0000
XLON
84403844000144663-E0YiHgpr0luM20180216
16-Feb-2018 15:04:35
255
4104.0000
XLON
01503015000146370-E0YiHgpr0luA20180216
16-Feb-2018 15:04:37
151
4103.5000
XLON
84403844000144633-E0YiHgpr0lyW20180216
16-Feb-2018 15:05:11
160
4103.5000
XLON
01503015000146653-E0YiHgpr0nNq20180216
16-Feb-2018 15:05:11
69
4103.5000
XLON
01503015000146653-E0YiHgpr0nNs20180216
16-Feb-2018 15:05:14
176
4102.0000
XLON
84403844000144930-E0YiHgpr0nSc20180216
16-Feb-2018 15:05:35
145
4103.0000
XLON
84403844000145151-E0YiHgpr0oFM20180216
16-Feb-2018 15:05:35
125
4103.0000
XLON
84403844000145151-E0YiHgpr0oFR20180216
16-Feb-2018 15:05:35
40
4103.0000
XLON
84403844000145144-E0YiHgpr0oEs20180216
16-Feb-2018 15:05:35
352
4103.0000
XLON
84403844000145144-E0YiHgpr0oEq20180216
16-Feb-2018 15:05:35
40
4103.0000
XLON
84403844000145151-E0YiHgpr0oFP20180216
16-Feb-2018 15:05:40
172
4102.5000
XLON
01503015000146871-E0YiHgpr0oTT20180216
16-Feb-2018 15:06:04
816
4102.5000
XLON
01503015000147094-E0YiHgpr0pV020180216
16-Feb-2018 15:06:04
1020
4102.5000
XLON
84403844000145356-E0YiHgpr0pUy20180216
16-Feb-2018 15:06:59
2
4101.5000
XLON
84403844000145765-E0YiHgpr0rJ320180216
16-Feb-2018 15:06:59
202
4101.5000
XLON
84403844000145765-E0YiHgpr0rJ120180216
16-Feb-2018 15:07:49
183
4100.5000
XLON
84403844000146242-E0YiHgpr0tGf20180216
16-Feb-2018 15:07:57
108
4100.5000
XLON
84403844000146285-E0YiHgpr0tTE20180216
16-Feb-2018 15:08:06
44
4101.5000
XLON
84403844000146361-E0YiHgpr0ti720180216
16-Feb-2018 15:08:07
101
4101.5000
XLON
01503015000148121-E0YiHgpr0tkp20180216
16-Feb-2018 15:08:07
120
4101.5000
XLON
01503015000148121-E0YiHgpr0tkr20180216
16-Feb-2018 15:08:35
42
4102.5000
XLON
84403844000146586-E0YiHgpr0utQ20180216
16-Feb-2018 15:08:35
108
4102.5000
XLON
84403844000146586-E0YiHgpr0utV20180216
16-Feb-2018 15:08:35
111
4102.5000
XLON
01503015000148348-E0YiHgpr0utX20180216
16-Feb-2018 15:08:35
170
4102.5000
XLON
84403844000146586-E0YiHgpr0utT20180216
16-Feb-2018 15:08:36
42
4102.5000
XLON
01503015000148348-E0YiHgpr0utZ20180216
16-Feb-2018 15:08:43
165
4103.0000
XLON
01503015000148437-E0YiHgpr0vWA20180216
16-Feb-2018 15:08:53
164
4103.0000
XLON
01503015000148466-E0YiHgpr0vu420180216
16-Feb-2018 15:08:54
165
4103.0000
XLON
01503015000148538-E0YiHgpr0vvh20180216
16-Feb-2018 15:09:02
164
4103.5000
XLON
84403844000146868-E0YiHgpr0wHk20180216
16-Feb-2018 15:09:11
34
4103.0000
XLON
84403844000146962-E0YiHgpr0wgU20180216
16-Feb-2018 15:09:20
100
4104.0000
XLON
01503015000148814-E0YiHgpr0x0Z20180216
16-Feb-2018 15:09:20
53
4104.0000
XLON
01503015000148814-E0YiHgpr0x0X20180216
16-Feb-2018 15:09:23
166
4104.5000
XLON
01503015000148855-E0YiHgpr0xAF20180216
16-Feb-2018 15:09:23
32
4104.5000
XLON
01503015000148855-E0YiHgpr0xAI20180216
16-Feb-2018 15:09:33
165
4107.5000
XLON
01503015000148997-E0YiHgpr0xm920180216
16-Feb-2018 15:09:33
206
4107.5000
XLON
84403844000147249-E0YiHgpr0xm720180216
16-Feb-2018 15:10:06
103
4107.0000
XLON
84403844000147490-E0YiHgpr0yxL20180216
16-Feb-2018 15:10:07
343
4107.0000
XLON
84403844000147490-E0YiHgpr0yxO20180216
16-Feb-2018 15:10:10
182
4107.0000
XLON
01503015000149291-E0YiHgpr0z5020180216
16-Feb-2018 15:10:19
69
4108.5000
XLON
84403844000147608-E0YiHgpr0zVy20180216
16-Feb-2018 15:10:24
69
4108.5000
XLON
84403844000147647-E0YiHgpr0zfp20180216
16-Feb-2018 15:10:48
82
4110.0000
XLON
84403844000147905-E0YiHgpr10gC20180216
16-Feb-2018 15:10:48
156
4110.0000
XLON
84403844000147904-E0YiHgpr10g220180216
16-Feb-2018 15:10:48
99
4110.0000
XLON
84403844000147905-E0YiHgpr10g720180216
16-Feb-2018 15:10:48
669
4110.0000
XLON
01503015000149604-E0YiHgpr10fy20180216
16-Feb-2018 15:10:48
103
4110.0000
XLON
84403844000147905-E0YiHgpr10g420180216
16-Feb-2018 15:10:48
104
4110.0000
XLON
01503015000149641-E0YiHgpr10g020180216
16-Feb-2018 15:10:54
104
4109.0000
XLON
01503015000149630-E0YiHgpr11DX20180216
16-Feb-2018 15:10:54
138
4109.0000
XLON
01503015000149642-E0YiHgpr11Db20180216
16-Feb-2018 15:10:54
131
4109.0000
XLON
01503015000149642-E0YiHgpr11DZ20180216
16-Feb-2018 15:11:12
160
4111.0000
XLON
01503015000149831-E0YiHgpr125920180216
16-Feb-2018 15:11:12
100
4110.0000
XLON
84403844000148080-E0YiHgpr126N20180216
16-Feb-2018 15:11:12
189
4111.5000
XLON
84403844000148079-E0YiHgpr121a20180216
16-Feb-2018 15:11:12
74
4110.0000
XLON
84403844000148080-E0YiHgpr127620180216
16-Feb-2018 15:12:13
179
4106.0000
XLON
01503015000150362-E0YiHgpr15Gv20180216
16-Feb-2018 15:12:13
233
4106.0000
XLON
84403844000148581-E0YiHgpr15Gt20180216
16-Feb-2018 15:12:13
100
4106.0000
XLON
01503015000150372-E0YiHgpr15Gz20180216
16-Feb-2018 15:12:13
91
4106.0000
XLON
01503015000150377-E0YiHgpr15H120180216
16-Feb-2018 15:12:18
215
4105.0000
XLON
84403844000148582-E0YiHgpr15Pp20180216
16-Feb-2018 15:12:53
28
4107.0000
XLON
01503015000150759-E0YiHgpr17er20180216
16-Feb-2018 15:12:54
212
4107.0000
XLON
01503015000150759-E0YiHgpr17ev20180216
16-Feb-2018 15:12:54
12
4107.0000
XLON
01503015000150759-E0YiHgpr17ex20180216
16-Feb-2018 15:12:54
191
4106.5000
XLON
84403844000148979-E0YiHgpr17fB20180216
16-Feb-2018 15:13:01
226
4106.0000
XLON
01503015000150744-E0YiHgpr183o20180216
16-Feb-2018 15:13:38
61
4108.5000
XLON
84403844000149319-E0YiHgpr19LI20180216
16-Feb-2018 15:13:38
98
4108.5000
XLON
84403844000149319-E0YiHgpr19LG20180216
16-Feb-2018 15:13:38
19
4108.5000
XLON
84403844000149337-E0YiHgpr19LM20180216
16-Feb-2018 15:13:38
402
4108.5000
XLON
84403844000149305-E0YiHgpr19LE20180216
16-Feb-2018 15:13:38
394
4108.5000
XLON
01503015000151087-E0YiHgpr19LK20180216
16-Feb-2018 15:13:45
227
4107.5000
XLON
84403844000149328-E0YiHgpr19Xy20180216
16-Feb-2018 15:14:27
225
4110.0000
XLON
01503015000151596-E0YiHgpr1BFo20180216
16-Feb-2018 15:14:34
190
4109.5000
XLON
84403844000149821-E0YiHgpr1BVh20180216
16-Feb-2018 15:14:52
247
4111.5000
XLON
84403844000150120-E0YiHgpr1CD320180216
16-Feb-2018 15:14:52
152
4111.5000
XLON
01503015000151900-E0YiHgpr1CD520180216
16-Feb-2018 15:14:52
139
4111.5000
XLON
84403844000150103-E0YiHgpr1CD120180216
16-Feb-2018 15:14:52
203
4111.5000
XLON
01503015000151835-E0YiHgpr1CCz20180216
16-Feb-2018 15:15:29
272
4111.5000
XLON
84403844000150553-E0YiHgpr1DiQ20180216
16-Feb-2018 15:15:31
101
4111.0000
XLON
01503015000152317-E0YiHgpr1Dl720180216
16-Feb-2018 15:15:31
169
4111.0000
XLON
84403844000150494-E0YiHgpr1Dl320180216
16-Feb-2018 15:15:31
244
4111.0000
XLON
84403844000150522-E0YiHgpr1Dl520180216
16-Feb-2018 15:16:08
180
4110.0000
XLON
01503015000152665-E0YiHgpr1Ewq20180216
16-Feb-2018 15:16:08
45
4110.0000
XLON
84403844000150882-E0YiHgpr1Ews20180216
16-Feb-2018 15:16:08
212
4110.0000
XLON
84403844000150882-E0YiHgpr1Ewu20180216
16-Feb-2018 15:16:31
166
4111.5000
XLON
84403844000151028-E0YiHgpr1Fhp20180216
16-Feb-2018 15:16:31
34
4111.5000
XLON
84403844000151033-E0YiHgpr1Fhr20180216
16-Feb-2018 15:16:31
100
4111.5000
XLON
84403844000151033-E0YiHgpr1Fi020180216
16-Feb-2018 15:16:46
173
4114.5000
XLON
84403844000151160-E0YiHgpr1GVl20180216
16-Feb-2018 15:17:06
149
4114.5000
XLON
84403844000151364-E0YiHgpr1HF220180216
16-Feb-2018 15:17:06
1
4114.5000
XLON
84403844000151364-E0YiHgpr1HF520180216
16-Feb-2018 15:17:06
21
4114.5000
XLON
84403844000151360-E0YiHgpr1HF020180216
16-Feb-2018 15:17:06
84
4114.5000
XLON
01503015000153101-E0YiHgpr1HEo20180216
16-Feb-2018 15:17:06
50
4114.5000
XLON
01503015000153119-E0YiHgpr1HEq20180216
16-Feb-2018 15:17:06
97
4114.5000
XLON
01503015000153141-E0YiHgpr1HEs20180216
16-Feb-2018 15:17:06
253
4114.5000
XLON
84403844000151342-E0YiHgpr1HEw20180216
16-Feb-2018 15:17:06
150
4114.5000
XLON
01503015000153054-E0YiHgpr1HEg20180216
16-Feb-2018 15:17:06
66
4114.5000
XLON
01503015000153054-E0YiHgpr1HEi20180216
16-Feb-2018 15:17:06
153
4114.5000
XLON
01503015000153159-E0YiHgpr1HEy20180216
16-Feb-2018 15:17:06
420
4114.5000
XLON
01503015000153151-E0YiHgpr1HEu20180216
16-Feb-2018 15:18:09
224
4114.5000
XLON
84403844000151859-E0YiHgpr1JAx20180216
16-Feb-2018 15:18:09
206
4113.5000
XLON
01503015000153660-E0YiHgpr1JE720180216
16-Feb-2018 15:18:11
258
4113.0000
XLON
84403844000151860-E0YiHgpr1JJc20180216
16-Feb-2018 15:18:45
224
4115.0000
XLON
84403844000152174-E0YiHgpr1Kig20180216
16-Feb-2018 15:18:57
25
4115.5000
XLON
01503015000154095-E0YiHgpr1LWT20180216
16-Feb-2018 15:18:57
170
4115.5000
XLON
01503015000154095-E0YiHgpr1LWR20180216
16-Feb-2018 15:18:58
124
4115.0000
XLON
84403844000152262-E0YiHgpr1LaC20180216
16-Feb-2018 15:18:58
88
4115.0000
XLON
84403844000152262-E0YiHgpr1La920180216
16-Feb-2018 15:19:04
239
4114.0000
XLON
01503015000153994-E0YiHgpr1Lr520180216
16-Feb-2018 15:19:04
19
4114.0000
XLON
01503015000153994-E0YiHgpr1Lr220180216
16-Feb-2018 15:19:33
103
4114.0000
XLON
01503015000154325-E0YiHgpr1Muh20180216
16-Feb-2018 15:19:33
267
4114.5000
XLON
84403844000152513-E0YiHgpr1Mte20180216
16-Feb-2018 15:19:33
60
4114.0000
XLON
01503015000154325-E0YiHgpr1Muj20180216
16-Feb-2018 15:19:33
103
4114.0000
XLON
01503015000154325-E0YiHgpr1Mul20180216
16-Feb-2018 15:19:37
71
4113.5000
XLON
84403844000152503-E0YiHgpr1N3w20180216
16-Feb-2018 15:19:37
124
4113.5000
XLON
84403844000152503-E0YiHgpr1N3y20180216
16-Feb-2018 15:20:10
69
4111.0000
XLON
01503015000154579-E0YiHgpr1OEo20180216
16-Feb-2018 15:20:10
98
4110.5000
XLON
84403844000152755-E0YiHgpr1OFQ20180216
16-Feb-2018 15:20:10
92
4110.5000
XLON
84403844000152755-E0YiHgpr1OFG20180216
16-Feb-2018 15:20:10
65
4110.5000
XLON
84403844000152755-E0YiHgpr1OFT20180216
16-Feb-2018 15:20:27
88
4112.5000
XLON
84403844000152861-E0YiHgpr1Ovo20180216
16-Feb-2018 15:20:27
96
4112.5000
XLON
84403844000152861-E0YiHgpr1Ovm20180216
16-Feb-2018 15:20:36
9
4113.5000
XLON
01503015000154769-E0YiHgpr1PMF20180216
16-Feb-2018 15:20:38
245
4113.5000
XLON
84403844000152957-E0YiHgpr1PNh20180216
16-Feb-2018 15:20:38
161
4113.5000
XLON
01503015000154769-E0YiHgpr1PNf20180216
16-Feb-2018 15:20:38
237
4113.5000
XLON
84403844000152966-E0YiHgpr1PO520180216
16-Feb-2018 15:21:07
487
4115.0000
XLON
01503015000155012-E0YiHgpr1QXi20180216
16-Feb-2018 15:21:22
246
4117.0000
XLON
84403844000153355-E0YiHgpr1R0X20180216
16-Feb-2018 15:21:22
12
4117.0000
XLON
01503015000155168-E0YiHgpr1R0Z20180216
16-Feb-2018 15:21:23
61
4117.0000
XLON
01503015000155168-E0YiHgpr1R1S20180216
16-Feb-2018 15:21:30
203
4118.5000
XLON
84403844000153393-E0YiHgpr1RSw20180216
16-Feb-2018 15:21:30
25
4118.5000
XLON
84403844000153393-E0YiHgpr1RT020180216
16-Feb-2018 15:21:30
132
4118.5000
XLON
01503015000155219-E0YiHgpr1RT420180216
16-Feb-2018 15:21:30
100
4118.5000
XLON
01503015000155219-E0YiHgpr1RT220180216
16-Feb-2018 15:21:30
156
4118.5000
XLON
84403844000153393-E0YiHgpr1RSy20180216
16-Feb-2018 15:21:41
332
4118.0000
XLON
84403844000153394-E0YiHgpr1Rrw20180216
16-Feb-2018 15:21:41
291
4118.0000
XLON
01503015000155220-E0YiHgpr1Rry20180216
16-Feb-2018 15:22:47
669
4115.0000
XLON
01503015000155852-E0YiHgpr1TlL20180216
16-Feb-2018 15:22:59
184
4114.5000
XLON
84403844000154007-E0YiHgpr1U7r20180216
16-Feb-2018 15:22:59
341
4114.5000
XLON
84403844000154007-E0YiHgpr1U7v20180216
16-Feb-2018 15:22:59
144
4114.5000
XLON
84403844000154007-E0YiHgpr1U7t20180216
16-Feb-2018 15:23:32
182
4109.5000
XLON
84403844000154339-E0YiHgpr1VRg20180216
16-Feb-2018 15:24:22
11
4111.0000
XLON
84403844000154851-E0YiHgpr1Wtv20180216
16-Feb-2018 15:24:22
175
4111.0000
XLON
84403844000154851-E0YiHgpr1Wtt20180216
16-Feb-2018 15:24:38
73
4112.5000
XLON
01503015000156794-E0YiHgpr1XLm20180216
16-Feb-2018 15:24:38
20
4112.5000
XLON
01503015000156792-E0YiHgpr1XLk20180216
16-Feb-2018 15:24:38
29
4112.5000
XLON
84403844000154953-E0YiHgpr1XLi20180216
16-Feb-2018 15:24:38
308
4112.5000
XLON
01503015000156803-E0YiHgpr1XLo20180216
16-Feb-2018 15:24:38
30
4112.5000
XLON
84403844000154953-E0YiHgpr1XLg20180216
16-Feb-2018 15:24:38
224
4112.5000
XLON
84403844000154938-E0YiHgpr1XLc20180216
16-Feb-2018 15:24:38
61
4112.5000
XLON
01503015000156777-E0YiHgpr1XLe20180216
16-Feb-2018 15:24:38
185
4112.5000
XLON
01503015000156751-E0YiHgpr1XLa20180216
16-Feb-2018 15:25:22
165
4112.5000
XLON
01503015000157120-E0YiHgpr1YWq20180216
16-Feb-2018 15:25:38
186
4115.5000
XLON
84403844000155485-E0YiHgpr1ZGQ20180216
16-Feb-2018 15:25:48
361
4115.5000
XLON
01503015000157416-E0YiHgpr1Zdo20180216
16-Feb-2018 15:25:48
78
4115.5000
XLON
01503015000157440-E0YiHgpr1Zds20180216
16-Feb-2018 15:25:48
116
4115.5000
XLON
01503015000157440-E0YiHgpr1Zdq20180216
16-Feb-2018 15:25:48
165
4115.5000
XLON
84403844000155526-E0YiHgpr1Zdm20180216
16-Feb-2018 15:25:48
2
4115.5000
XLON
84403844000155625-E0YiHgpr1Zdu20180216
16-Feb-2018 15:25:48
137
4115.0000
XLON
84403844000155588-E0YiHgpr1Zef20180216
16-Feb-2018 15:25:48
198
4115.0000
XLON
84403844000155588-E0YiHgpr1Zed20180216
16-Feb-2018 15:26:09
27
4112.5000
XLON
01503015000157591-E0YiHgpr1aTZ20180216
16-Feb-2018 15:26:11
360
4112.5000
XLON
01503015000157591-E0YiHgpr1aYY20180216
16-Feb-2018 15:26:15
21
4112.0000
XLON
84403844000155759-E0YiHgpr1aho20180216
16-Feb-2018 15:26:18
122
4112.0000
XLON
84403844000155759-E0YiHgpr1alw20180216
16-Feb-2018 15:26:18
122
4112.0000
XLON
84403844000155759-E0YiHgpr1alu20180216
16-Feb-2018 15:26:18
122
4112.0000
XLON
84403844000155759-E0YiHgpr1als20180216
16-Feb-2018 15:26:51
213
4112.5000
XLON
84403844000156032-E0YiHgpr1bua20180216
16-Feb-2018 15:26:51
69
4112.5000
XLON
84403844000156032-E0YiHgpr1buc20180216
16-Feb-2018 15:27:36
78
4114.0000
XLON
84403844000156464-E0YiHgpr1d2p20180216
16-Feb-2018 15:27:36
78
4114.0000
XLON
84403844000156464-E0YiHgpr1d2g20180216
16-Feb-2018 15:27:36
4
4114.0000
XLON
84403844000156464-E0YiHgpr1d2k20180216
16-Feb-2018 15:27:36
82
4114.0000
XLON
84403844000156464-E0YiHgpr1d2c20180216
16-Feb-2018 15:27:49
128
4114.5000
XLON
84403844000156608-E0YiHgpr1dKh20180216
16-Feb-2018 15:27:49
93
4114.5000
XLON
84403844000156608-E0YiHgpr1dKj20180216
16-Feb-2018 15:27:56
107
4113.5000
XLON
01503015000158322-E0YiHgpr1dTZ20180216
16-Feb-2018 15:27:56
66
4113.5000
XLON
01503015000158322-E0YiHgpr1dTW20180216
16-Feb-2018 15:28:01
184
4113.0000
XLON
01503015000158470-E0YiHgpr1dbD20180216
16-Feb-2018 15:28:27
78
4113.0000
XLON
84403844000157058-E0YiHgpr1eNT20180216
16-Feb-2018 15:28:27
265
4113.0000
XLON
84403844000157058-E0YiHgpr1eNR20180216
16-Feb-2018 15:28:27
127
4113.0000
XLON
01503015000158878-E0YiHgpr1eNL20180216
16-Feb-2018 15:28:27
318
4113.0000
XLON
01503015000158912-E0YiHgpr1eNV20180216
16-Feb-2018 15:28:27
224
4113.0000
XLON
01503015000158878-E0YiHgpr1eNJ20180216
16-Feb-2018 15:29:21
123
4112.5000
XLON
01503015000159433-E0YiHgpr1gKh20180216
16-Feb-2018 15:29:21
176
4112.5000
XLON
01503015000159420-E0YiHgpr1gKb20180216
16-Feb-2018 15:29:21
233
4112.5000
XLON
01503015000159436-E0YiHgpr1gKl20180216
16-Feb-2018 15:29:41
160
4115.0000
XLON
84403844000157691-E0YiHgpr1hia20180216
16-Feb-2018 15:30:01
138
4116.5000
XLON
84403844000157823-E0YiHgpr1ir520180216
16-Feb-2018 15:30:01
23
4116.5000
XLON
84403844000157823-E0YiHgpr1ir220180216
16-Feb-2018 15:30:01
122
4116.5000
XLON
01503015000159678-E0YiHgpr1iqy20180216
16-Feb-2018 15:30:01
24
4116.5000
XLON
01503015000159678-E0YiHgpr1ir020180216
16-Feb-2018 15:30:10
165
4115.5000
XLON
01503015000159769-E0YiHgpr1j4Y20180216
16-Feb-2018 15:30:27
15
4120.0000
XLON
84403844000158107-E0YiHgpr1jaO20180216
16-Feb-2018 15:30:28
46
4120.0000
XLON
84403844000158107-E0YiHgpr1jcj20180216
16-Feb-2018 15:30:28
164
4120.0000
XLON
01503015000159962-E0YiHgpr1jcn20180216
16-Feb-2018 15:30:28
85
4120.0000
XLON
84403844000158107-E0YiHgpr1jcl20180216
16-Feb-2018 15:30:42
119
4122.0000
XLON
84403844000158256-E0YiHgpr1k2L20180216
16-Feb-2018 15:30:42
46
4122.0000
XLON
84403844000158256-E0YiHgpr1k2B20180216
16-Feb-2018 15:30:49
69
4122.0000
XLON
84403844000158312-E0YiHgpr1kER20180216
16-Feb-2018 15:30:55
54
4124.0000
XLON
84403844000158409-E0YiHgpr1kRj20180216
16-Feb-2018 15:30:56
40
4124.0000
XLON
84403844000158409-E0YiHgpr1kRo20180216
16-Feb-2018 15:30:56
3
4124.0000
XLON
84403844000158409-E0YiHgpr1kRq20180216
16-Feb-2018 15:30:56
146
4124.0000
XLON
01503015000160266-E0YiHgpr1kRh20180216
16-Feb-2018 15:31:02
164
4123.5000
XLON
01503015000160365-E0YiHgpr1kfO20180216
16-Feb-2018 15:31:12
55
4125.0000
XLON
01503015000160429-E0YiHgpr1l1H20180216
16-Feb-2018 15:31:12
109
4125.0000
XLON
01503015000160429-E0YiHgpr1l1L20180216
16-Feb-2018 15:31:23
165
4125.0000
XLON
01503015000160514-E0YiHgpr1lH820180216
16-Feb-2018 15:31:29
1
4123.0000
XLON
84403844000158695-E0YiHgpr1lTt20180216
16-Feb-2018 15:31:29
163
4123.0000
XLON
84403844000158695-E0YiHgpr1lTr20180216
16-Feb-2018 15:31:39
164
4122.0000
XLON
01503015000160612-E0YiHgpr1lio20180216
16-Feb-2018 15:31:48
165
4122.0000
XLON
01503015000160674-E0YiHgpr1m2U20180216
16-Feb-2018 15:31:56
164
4122.5000
XLON
01503015000160728-E0YiHgpr1mI920180216
16-Feb-2018 15:32:05
81
4123.0000
XLON
01503015000160787-E0YiHgpr1mYU20180216
16-Feb-2018 15:32:05
83
4123.0000
XLON
01503015000160787-E0YiHgpr1mYW20180216
16-Feb-2018 15:32:15
164
4125.0000
XLON
01503015000160854-E0YiHgpr1mvj20180216
16-Feb-2018 15:32:23
144
4126.5000
XLON
84403844000159050-E0YiHgpr1n6K20180216
16-Feb-2018 15:32:23
21
4126.5000
XLON
84403844000159050-E0YiHgpr1n6M20180216
16-Feb-2018 15:32:32
165
4123.5000
XLON
84403844000159131-E0YiHgpr1nLe20180216
16-Feb-2018 15:32:42
164
4123.5000
XLON
01503015000161033-E0YiHgpr1nWq20180216
16-Feb-2018 15:32:50
164
4124.0000
XLON
01503015000161102-E0YiHgpr1ngA20180216
16-Feb-2018 15:32:59
94
4124.5000
XLON
01503015000161186-E0YiHgpr1noX20180216
16-Feb-2018 15:32:59
70
4124.5000
XLON
01503015000161186-E0YiHgpr1noV20180216
16-Feb-2018 15:33:15
165
4125.0000
XLON
84403844000159460-E0YiHgpr1o6i20180216
16-Feb-2018 15:33:28
111
4125.5000
XLON
01503015000161380-E0YiHgpr1oJT20180216
16-Feb-2018 15:33:28
146
4125.5000
XLON
01503015000161403-E0YiHgpr1oJX20180216
16-Feb-2018 15:33:28
53
4125.5000
XLON
01503015000161380-E0YiHgpr1oJR20180216
16-Feb-2018 15:33:35
164
4126.0000
XLON
84403844000159640-E0YiHgpr1oVu20180216
16-Feb-2018 15:33:43
164
4127.0000
XLON
01503015000161575-E0YiHgpr1oeK20180216
16-Feb-2018 15:33:52
108
4126.5000
XLON
84403844000159788-E0YiHgpr1oqv20180216
16-Feb-2018 15:33:58
166
4126.5000
XLON
01503015000161654-E0YiHgpr1oya20180216
16-Feb-2018 15:34:09
14
4125.5000
XLON
01503015000161735-E0YiHgpr1pBy20180216
16-Feb-2018 15:34:09
150
4125.5000
XLON
01503015000161735-E0YiHgpr1pBw20180216
16-Feb-2018 15:34:16
3
4125.0000
XLON
01503015000161797-E0YiHgpr1pIE20180216
16-Feb-2018 15:34:16
161
4125.0000
XLON
01503015000161797-E0YiHgpr1pIC20180216
16-Feb-2018 15:34:25
165
4124.5000
XLON
01503015000161845-E0YiHgpr1pQD20180216
16-Feb-2018 15:34:39
164
4123.0000
XLON
01503015000161912-E0YiHgpr1peb20180216
16-Feb-2018 15:34:43
164
4122.5000
XLON
01503015000161940-E0YiHgpr1phu20180216
16-Feb-2018 15:34:48
213
4121.5000
XLON
84403844000160135-E0YiHgpr1pnO20180216
16-Feb-2018 15:34:49
133
4121.0000
XLON
01503015000161941-E0YiHgpr1poM20180216
16-Feb-2018 15:34:49
97
4121.0000
XLON
01503015000161941-E0YiHgpr1poK20180216
16-Feb-2018 15:35:22
108
4124.0000
XLON
01503015000162365-E0YiHgpr1qY520180216
16-Feb-2018 15:35:22
7
4124.0000
XLON
01503015000162365-E0YiHgpr1qY320180216
16-Feb-2018 15:35:23
175
4124.0000
XLON
01503015000162376-E0YiHgpr1qZS20180216
16-Feb-2018 15:35:24
173
4123.0000
XLON
84403844000160590-E0YiHgpr1qet20180216
16-Feb-2018 15:35:25
124
4122.5000
XLON
01503015000162377-E0YiHgpr1qgS20180216
16-Feb-2018 15:35:25
153
4122.5000
XLON
01503015000162377-E0YiHgpr1qgU20180216
16-Feb-2018 15:35:57
204
4120.0000
XLON
84403844000160884-E0YiHgpr1rOU20180216
16-Feb-2018 15:36:02
238
4119.0000
XLON
01503015000162684-E0YiHgpr1rXy20180216
16-Feb-2018 15:36:06
1026
4119.0000
XLON
84403844000160967-E0YiHgpr1rgs20180216
16-Feb-2018 15:36:16
244
4118.5000
XLON
84403844000160926-E0YiHgpr1roy20180216
16-Feb-2018 15:36:16
524
4118.5000
XLON
84403844000160926-E0YiHgpr1rp020180216
16-Feb-2018 15:36:46
406
4118.5000
XLON
01503015000162968-E0YiHgpr1sJ520180216
16-Feb-2018 15:37:43
815
4114.0000
XLON
84403844000161701-E0YiHgpr1tab20180216
16-Feb-2018 15:37:50
977
4113.5000
XLON
01503015000163486-E0YiHgpr1tgG20180216
16-Feb-2018 15:37:50
83
4113.5000
XLON
01503015000163486-E0YiHgpr1tgE20180216
16-Feb-2018 15:37:52
2
4112.5000
XLON
01503015000163519-E0YiHgpr1tiv20180216
16-Feb-2018 15:37:52
568
4112.5000
XLON
01503015000163519-E0YiHgpr1tj320180216
16-Feb-2018 15:39:31
247
4111.0000
XLON
84403844000162642-E0YiHgpr1vSJ20180216
16-Feb-2018 15:39:31
422
4111.0000
XLON
84403844000162642-E0YiHgpr1vSH20180216
16-Feb-2018 15:39:33
360
4110.5000
XLON
84403844000162623-E0YiHgpr1vV220180216
16-Feb-2018 15:39:33
262
4110.5000
XLON
84403844000162623-E0YiHgpr1vV020180216
16-Feb-2018 15:40:47
186
4106.5000
XLON
01503015000164957-E0YiHgpr1xP920180216
16-Feb-2018 15:41:09
56
4105.5000
XLON
01503015000165096-E0YiHgpr1xb820180216
16-Feb-2018 15:41:09
500
4105.5000
XLON
01503015000165096-E0YiHgpr1xbA20180216
16-Feb-2018 15:41:09
99
4105.5000
XLON
01503015000165096-E0YiHgpr1xb420180216
16-Feb-2018 15:41:09
77
4105.5000
XLON
01503015000165096-E0YiHgpr1xbC20180216
16-Feb-2018 15:42:17
732
4108.0000
XLON
01503015000165668-E0YiHgpr1yo120180216
16-Feb-2018 15:42:17
500
4108.0000
XLON
01503015000165627-E0YiHgpr1ynx20180216
16-Feb-2018 15:42:17
98
4108.0000
XLON
01503015000165627-E0YiHgpr1ynz20180216
16-Feb-2018 15:42:53
376
4105.0000
XLON
01503015000166099-E0YiHgpr1zn720180216
16-Feb-2018 15:42:53
102
4105.0000
XLON
01503015000166099-E0YiHgpr1zn520180216
16-Feb-2018 15:42:53
717
4105.5000
XLON
84403844000164335-E0YiHgpr1zmN20180216
16-Feb-2018 15:42:58
61
4104.0000
XLON
01503015000166060-E0YiHgpr1zqU20180216
16-Feb-2018 15:42:58
465
4104.0000
XLON
01503015000166060-E0YiHgpr1zqZ20180216
16-Feb-2018 15:44:30
175
4100.5000
XLON
84403844000165230-E0YiHgpr223F20180216
16-Feb-2018 15:44:46
430
4100.5000
XLON
01503015000167057-E0YiHgpr22GJ20180216
16-Feb-2018 15:44:46
303
4101.0000
XLON
01503015000167081-E0YiHgpr22GD20180216
16-Feb-2018 15:44:46
303
4100.5000
XLON
84403844000165265-E0YiHgpr22GH20180216
16-Feb-2018 15:45:16
223
4097.5000
XLON
01503015000167232-E0YiHgpr22xS20180216
16-Feb-2018 15:46:14
337
4098.5000
XLON
01503015000167962-E0YiHgpr243K20180216
16-Feb-2018 15:46:23
71
4099.0000
XLON
01503015000168071-E0YiHgpr24IG20180216
16-Feb-2018 15:46:23
144
4099.0000
XLON
01503015000168071-E0YiHgpr24IE20180216
16-Feb-2018 15:46:28
500
4098.5000
XLON
01503015000167962-E0YiHgpr24Le20180216
16-Feb-2018 15:46:28
193
4098.5000
XLON
01503015000167962-E0YiHgpr24Lg20180216
16-Feb-2018 15:46:32
634
4098.0000
XLON
84403844000166128-E0YiHgpr24RR20180216
16-Feb-2018 15:46:32
490
4098.0000
XLON
84403844000166128-E0YiHgpr24RP20180216
16-Feb-2018 15:47:17
442
4098.5000
XLON
84403844000166712-E0YiHgpr25LQ20180216
16-Feb-2018 15:48:01
175
4099.0000
XLON
01503015000168918-E0YiHgpr26QA20180216
16-Feb-2018 15:48:01
108
4099.0000
XLON
01503015000168918-E0YiHgpr26Q820180216
16-Feb-2018 15:48:01
47
4099.0000
XLON
01503015000168918-E0YiHgpr26Q620180216
16-Feb-2018 15:48:07
225
4098.0000
XLON
01503015000168883-E0YiHgpr26VA20180216
16-Feb-2018 15:48:07
264
4098.0000
XLON
01503015000168883-E0YiHgpr26VH20180216
16-Feb-2018 15:48:07
492
4098.0000
XLON
01503015000168883-E0YiHgpr26VE20180216
16-Feb-2018 15:48:08
217
4097.5000
XLON
84403844000167158-E0YiHgpr26WA20180216
16-Feb-2018 15:48:08
110
4097.5000
XLON
84403844000167158-E0YiHgpr26WC20180216
16-Feb-2018 15:49:19
156
4095.5000
XLON
84403844000167747-E0YiHgpr27tu20180216
16-Feb-2018 15:49:19
200
4095.5000
XLON
84403844000167747-E0YiHgpr27tp20180216
16-Feb-2018 15:49:51
269
4098.0000
XLON
84403844000168089-E0YiHgpr28bU20180216
16-Feb-2018 15:49:51
489
4098.0000
XLON
84403844000168089-E0YiHgpr28bS20180216
16-Feb-2018 15:49:52
189
4097.5000
XLON
01503015000169792-E0YiHgpr28dQ20180216
16-Feb-2018 15:49:52
500
4097.5000
XLON
01503015000169792-E0YiHgpr28dO20180216
16-Feb-2018 15:51:14
669
4096.0000
XLON
01503015000170535-E0YiHgpr29zg20180216
16-Feb-2018 15:51:28
104
4095.0000
XLON
84403844000168266-E0YiHgpr2AEv20180216
16-Feb-2018 15:51:28
85
4095.0000
XLON
84403844000168266-E0YiHgpr2AF520180216
16-Feb-2018 15:51:28
500
4095.0000
XLON
84403844000168266-E0YiHgpr2AF320180216
16-Feb-2018 15:53:11
153
4098.5000
XLON
01503015000172153-E0YiHgpr2CCG20180216
16-Feb-2018 15:53:11
175
4098.5000
XLON
01503015000172153-E0YiHgpr2CBu20180216
16-Feb-2018 15:53:11
150
4098.5000
XLON
01503015000172153-E0YiHgpr2CCE20180216
16-Feb-2018 15:53:12
224
4098.5000
XLON
84403844000170413-E0YiHgpr2CCw20180216
16-Feb-2018 15:53:15
401
4098.0000
XLON
01503015000172160-E0YiHgpr2CFn20180216
16-Feb-2018 15:53:15
31
4098.0000
XLON
01503015000172160-E0YiHgpr2CFq20180216
16-Feb-2018 15:53:41
242
4098.5000
XLON
84403844000170750-E0YiHgpr2CeV20180216
16-Feb-2018 15:53:51
177
4098.0000
XLON
01503015000172487-E0YiHgpr2Cpb20180216
16-Feb-2018 15:54:01
50
4097.5000
XLON
84403844000170973-E0YiHgpr2D2320180216
16-Feb-2018 15:54:01
108
4097.5000
XLON
84403844000170973-E0YiHgpr2D2120180216
16-Feb-2018 15:54:09
105
4098.0000
XLON
01503015000172795-E0YiHgpr2DB320180216
16-Feb-2018 15:54:21
386
4099.5000
XLON
01503015000172926-E0YiHgpr2DLY20180216
16-Feb-2018 15:54:32
160
4100.0000
XLON
01503015000173033-E0YiHgpr2DdI20180216
16-Feb-2018 15:54:32
188
4100.0000
XLON
01503015000173010-E0YiHgpr2DdG20180216
16-Feb-2018 15:54:49
168
4100.0000
XLON
84403844000171444-E0YiHgpr2E4U20180216
16-Feb-2018 15:55:00
175
4100.5000
XLON
84403844000171555-E0YiHgpr2EDh20180216
16-Feb-2018 15:55:00
100
4100.5000
XLON
84403844000171555-E0YiHgpr2EDj20180216
16-Feb-2018 15:55:15
22
4101.0000
XLON
01503015000173434-E0YiHgpr2ENu20180216
16-Feb-2018 15:55:15
137
4101.0000
XLON
01503015000173434-E0YiHgpr2EO020180216
16-Feb-2018 15:55:15
301
4101.0000
XLON
84403844000171721-E0YiHgpr2EO220180216
16-Feb-2018 15:55:15
200
4101.0000
XLON
01503015000173434-E0YiHgpr2ENy20180216
16-Feb-2018 15:55:17
189
4100.0000
XLON
84403844000171712-E0YiHgpr2ERr20180216
16-Feb-2018 15:55:50
184
4099.0000
XLON
01503015000173789-E0YiHgpr2Ert20180216
16-Feb-2018 15:55:58
184
4099.0000
XLON
84403844000172067-E0YiHgpr2Exd20180216
16-Feb-2018 15:56:07
166
4100.0000
XLON
84403844000172143-E0YiHgpr2FAR20180216
16-Feb-2018 15:56:17
95
4101.0000
XLON
84403844000172202-E0YiHgpr2FRk20180216
16-Feb-2018 15:56:19
50
4101.0000
XLON
84403844000172245-E0YiHgpr2FT020180216
16-Feb-2018 15:56:19
168
4101.0000
XLON
84403844000172226-E0YiHgpr2FSt20180216
16-Feb-2018 15:56:19
67
4101.0000
XLON
84403844000172202-E0YiHgpr2FSr20180216
16-Feb-2018 15:56:19
1
4101.0000
XLON
84403844000172236-E0YiHgpr2FSy20180216
16-Feb-2018 15:56:19
75
4101.0000
XLON
84403844000172263-E0YiHgpr2FT220180216
16-Feb-2018 15:56:19
265
4101.0000
XLON
84403844000172236-E0YiHgpr2FSv20180216
16-Feb-2018 15:56:54
326
4098.0000
XLON
84403844000172483-E0YiHgpr2GCH20180216
16-Feb-2018 15:56:54
16
4098.0000
XLON
84403844000172483-E0YiHgpr2GCK20180216
16-Feb-2018 15:56:59
37
4097.5000
XLON
84403844000172473-E0YiHgpr2GGt20180216
16-Feb-2018 15:56:59
21
4097.5000
XLON
84403844000172454-E0YiHgpr2GGn20180216
16-Feb-2018 15:56:59
120
4097.5000
XLON
84403844000172466-E0YiHgpr2GGr20180216
16-Feb-2018 15:56:59
214
4097.5000
XLON
84403844000172446-E0YiHgpr2GGj20180216
16-Feb-2018 15:56:59
102
4097.5000
XLON
84403844000172454-E0YiHgpr2GGl20180216
16-Feb-2018 15:56:59
156
4097.5000
XLON
01503015000174213-E0YiHgpr2GGh20180216
16-Feb-2018 15:56:59
29
4097.5000
XLON
01503015000174238-E0YiHgpr2GGp20180216
16-Feb-2018 15:57:39
85
4099.0000
XLON
01503015000174673-E0YiHgpr2GzC20180216
16-Feb-2018 15:57:39
72
4099.0000
XLON
01503015000174673-E0YiHgpr2GzA20180216
16-Feb-2018 15:57:39
107
4099.0000
XLON
01503015000174673-E0YiHgpr2Gz820180216
16-Feb-2018 15:57:40
228
4098.5000
XLON
84403844000172858-E0YiHgpr2H2v20180216
16-Feb-2018 15:57:40
216
4098.5000
XLON
01503015000174642-E0YiHgpr2H2x20180216
16-Feb-2018 15:57:40
3
4098.5000
XLON
84403844000172880-E0YiHgpr2H2z20180216
16-Feb-2018 15:58:09
141
4099.5000
XLON
01503015000175006-E0YiHgpr2HoF20180216
16-Feb-2018 15:58:09
97
4099.5000
XLON
01503015000175006-E0YiHgpr2HoD20180216
16-Feb-2018 15:58:19
165
4099.5000
XLON
84403844000173310-E0YiHgpr2HzI20180216
16-Feb-2018 15:58:41
52
4101.5000
XLON
84403844000173477-E0YiHgpr2IXK20180216
16-Feb-2018 15:58:41
11
4101.5000
XLON
84403844000173477-E0YiHgpr2IXS20180216
16-Feb-2018 15:58:41
86
4101.5000
XLON
84403844000173477-E0YiHgpr2IXI20180216
16-Feb-2018 15:58:41
81
4101.5000
XLON
84403844000173477-E0YiHgpr2IXO20180216
16-Feb-2018 15:58:41
194
4101.5000
XLON
84403844000173477-E0YiHgpr2IXQ20180216
16-Feb-2018 15:58:41
35
4101.5000
XLON
84403844000173477-E0YiHgpr2IXM20180216
16-Feb-2018 15:58:46
196
4100.5000
XLON
84403844000173501-E0YiHgpr2If720180216
16-Feb-2018 15:58:56
158
4100.5000
XLON
84403844000173583-E0YiHgpr2IrT20180216
16-Feb-2018 15:58:56
221
4100.5000
XLON
01503015000175350-E0YiHgpr2IrR20180216
16-Feb-2018 15:59:05
158
4100.0000
XLON
01503015000175351-E0YiHgpr2J1W20180216
16-Feb-2018 15:59:24
44
4099.0000
XLON
84403844000173901-E0YiHgpr2Jmb20180216
16-Feb-2018 15:59:24
74
4099.0000
XLON
84403844000173901-E0YiHgpr2JmX20180216
16-Feb-2018 15:59:24
147
4099.0000
XLON
84403844000173901-E0YiHgpr2JmZ20180216
16-Feb-2018 15:59:32
162
4098.5000
XLON
01503015000175740-E0YiHgpr2K0620180216
16-Feb-2018 15:59:32
54
4098.5000
XLON
01503015000175740-E0YiHgpr2Jzq20180216
16-Feb-2018 15:59:35
263
4098.0000
XLON
84403844000173895-E0YiHgpr2K1g20180216
16-Feb-2018 15:59:56
229
4099.0000
XLON
01503015000175921-E0YiHgpr2KWo20180216
16-Feb-2018 15:59:56
242
4099.0000
XLON
01503015000175912-E0YiHgpr2KWm20180216
16-Feb-2018 15:59:59
24
4098.5000
XLON
84403844000174133-E0YiHgpr2Ke420180216
16-Feb-2018 16:00:01
189
4098.5000
XLON
84403844000174133-E0YiHgpr2KgI20180216
16-Feb-2018 16:00:25
148
4097.5000
XLON
01503015000176222-E0YiHgpr2LDS20180216
16-Feb-2018 16:00:34
222
4099.5000
XLON
84403844000174582-E0YiHgpr2LW820180216
16-Feb-2018 16:00:34
97
4099.5000
XLON
84403844000174582-E0YiHgpr2LWB20180216
16-Feb-2018 16:00:35
267
4099.0000
XLON
84403844000174566-E0YiHgpr2LX920180216
16-Feb-2018 16:00:35
220
4099.0000
XLON
84403844000174552-E0YiHgpr2LX720180216
16-Feb-2018 16:01:07
108
4098.5000
XLON
84403844000174899-E0YiHgpr2M9i20180216
16-Feb-2018 16:01:07
62
4098.5000
XLON
84403844000174899-E0YiHgpr2M9k20180216
16-Feb-2018 16:01:07
4
4098.5000
XLON
84403844000174899-E0YiHgpr2M9g20180216
16-Feb-2018 16:01:07
74
4098.5000
XLON
84403844000174899-E0YiHgpr2M9e20180216
16-Feb-2018 16:01:18
232
4100.5000
XLON
84403844000175056-E0YiHgpr2MaX20180216
16-Feb-2018 16:01:28
242
4100.0000
XLON
01503015000176904-E0YiHgpr2Mrt20180216
16-Feb-2018 16:01:33
161
4099.5000
XLON
84403844000175157-E0YiHgpr2N4T20180216
16-Feb-2018 16:01:45
198
4098.5000
XLON
84403844000175022-E0YiHgpr2NKT20180216
16-Feb-2018 16:01:55
150
4098.0000
XLON
84403844000175407-E0YiHgpr2NYH20180216
16-Feb-2018 16:01:55
56
4098.0000
XLON
84403844000175407-E0YiHgpr2NYN20180216
16-Feb-2018 16:02:04
79
4098.5000
XLON
01503015000177239-E0YiHgpr2NjN20180216
16-Feb-2018 16:02:07
149
4098.5000
XLON
01503015000177269-E0YiHgpr2Nr720180216
16-Feb-2018 16:02:14
175
4098.5000
XLON
84403844000175593-E0YiHgpr2Nzd20180216
16-Feb-2018 16:02:14
49
4098.5000
XLON
84403844000175593-E0YiHgpr2Nzf20180216
16-Feb-2018 16:02:25
154
4098.0000
XLON
01503015000177392-E0YiHgpr2OIP20180216
16-Feb-2018 16:02:25
212
4098.5000
XLON
01503015000177398-E0YiHgpr2OGP20180216
16-Feb-2018 16:02:33
224
4097.5000
XLON
01503015000177140-E0YiHgpr2OPa20180216
16-Feb-2018 16:02:54
27
4097.0000
XLON
84403844000176020-E0YiHgpr2PBV20180216
16-Feb-2018 16:02:54
108
4097.0000
XLON
84403844000176020-E0YiHgpr2PBZ20180216
16-Feb-2018 16:02:54
80
4097.0000
XLON
84403844000176020-E0YiHgpr2PBb20180216
16-Feb-2018 16:02:54
32
4097.0000
XLON
84403844000176020-E0YiHgpr2PBX20180216
16-Feb-2018 16:02:57
326
4096.5000
XLON
84403844000176015-E0YiHgpr2PES20180216
16-Feb-2018 16:03:16
185
4098.0000
XLON
84403844000176197-E0YiHgpr2Pci20180216
16-Feb-2018 16:03:16
229
4098.0000
XLON
01503015000177958-E0YiHgpr2Pck20180216
16-Feb-2018 16:03:41
189
4098.5000
XLON
01503015000178155-E0YiHgpr2Pzw20180216
16-Feb-2018 16:03:41
200
4098.5000
XLON
01503015000178155-E0YiHgpr2Pzu20180216
16-Feb-2018 16:03:41
67
4098.5000
XLON
01503015000178155-E0YiHgpr2Pzr20180216
16-Feb-2018 16:03:41
364
4098.5000
XLON
01503015000178147-E0YiHgpr2Pzp20180216
16-Feb-2018 16:03:41
436
4098.5000
XLON
01503015000178173-E0YiHgpr2Pzy20180216
16-Feb-2018 16:04:26
162
4097.5000
XLON
01503015000178646-E0YiHgpr2RKQ20180216
16-Feb-2018 16:04:34
43
4099.5000
XLON
01503015000178728-E0YiHgpr2Rh420180216
16-Feb-2018 16:04:35
75
4099.5000
XLON
84403844000176978-E0YiHgpr2RpE20180216
16-Feb-2018 16:04:35
108
4099.5000
XLON
84403844000176978-E0YiHgpr2RpB20180216
16-Feb-2018 16:04:40
140
4098.5000
XLON
84403844000176948-E0YiHgpr2RxR20180216
16-Feb-2018 16:04:43
23
4098.5000
XLON
84403844000176948-E0YiHgpr2S2820180216
16-Feb-2018 16:04:43
211
4098.0000
XLON
01503015000178718-E0YiHgpr2S5520180216
16-Feb-2018 16:04:59
237
4098.0000
XLON
84403844000177142-E0YiHgpr2Sig20180216
16-Feb-2018 16:05:09
108
4098.5000
XLON
01503015000178999-E0YiHgpr2SxA20180216
16-Feb-2018 16:05:13
75
4098.5000
XLON
01503015000179031-E0YiHgpr2T6L20180216
16-Feb-2018 16:05:13
94
4098.5000
XLON
01503015000179031-E0YiHgpr2T6N20180216
16-Feb-2018 16:05:37
142
4101.0000
XLON
84403844000177506-E0YiHgpr2TYY20180216
16-Feb-2018 16:05:37
462
4101.0000
XLON
84403844000177506-E0YiHgpr2TYa20180216
16-Feb-2018 16:05:47
108
4102.0000
XLON
01503015000179401-E0YiHgpr2TtN20180216
16-Feb-2018 16:05:52
266
4102.5000
XLON
01503015000179471-E0YiHgpr2U0M20180216
16-Feb-2018 16:05:55
200
4102.0000
XLON
01503015000179459-E0YiHgpr2U6p20180216
16-Feb-2018 16:06:19
322
4103.0000
XLON
01503015000179727-E0YiHgpr2Uhe20180216
16-Feb-2018 16:06:19
119
4103.0000
XLON
01503015000179752-E0YiHgpr2Uhg20180216
16-Feb-2018 16:06:19
20
4103.0000
XLON
84403844000178009-E0YiHgpr2Uhk20180216
16-Feb-2018 16:06:19
346
4103.0000
XLON
01503015000179680-E0YiHgpr2Uhc20180216
16-Feb-2018 16:06:19
144
4103.0000
XLON
84403844000177997-E0YiHgpr2Uhi20180216
16-Feb-2018 16:06:23
350
4102.0000
XLON
01503015000179770-E0YiHgpr2Upl20180216
16-Feb-2018 16:07:05
200
4099.5000
XLON
01503015000180258-E0YiHgpr2Vem20180216
16-Feb-2018 16:07:14
41
4099.5000
XLON
84403844000178569-E0YiHgpr2Vp020180216
16-Feb-2018 16:07:14
116
4099.5000
XLON
84403844000178569-E0YiHgpr2Vow20180216
16-Feb-2018 16:07:14
80
4099.5000
XLON
84403844000178569-E0YiHgpr2Voy20180216
16-Feb-2018 16:07:30
90
4099.0000
XLON
84403844000178758-E0YiHgpr2W9320180216
16-Feb-2018 16:07:30
200
4099.0000
XLON
84403844000178668-E0YiHgpr2W8t20180216
16-Feb-2018 16:07:30
124
4099.0000
XLON
84403844000178719-E0YiHgpr2W8z20180216
16-Feb-2018 16:07:30
41
4099.0000
XLON
84403844000178668-E0YiHgpr2W8x20180216
16-Feb-2018 16:07:30
320
4099.0000
XLON
84403844000178750-E0YiHgpr2W9120180216
16-Feb-2018 16:07:56
228
4100.0000
XLON
84403844000179002-E0YiHgpr2WdT20180216
16-Feb-2018 16:08:05
80
4099.5000
XLON
84403844000179073-E0YiHgpr2WkF20180216
16-Feb-2018 16:08:05
131
4099.5000
XLON
84403844000179073-E0YiHgpr2WkH20180216
16-Feb-2018 16:08:14
120
4099.5000
XLON
84403844000179164-E0YiHgpr2WrB20180216
16-Feb-2018 16:08:35
472
4100.0000
XLON
84403844000179317-E0YiHgpr2X9N20180216
16-Feb-2018 16:08:35
526
4100.0000
XLON
84403844000179368-E0YiHgpr2X9X20180216
16-Feb-2018 16:08:35
10
4099.5000
XLON
84403844000179331-E0YiHgpr2XA120180216
16-Feb-2018 16:08:35
128
4100.0000
XLON
84403844000179317-E0YiHgpr2X9P20180216
16-Feb-2018 16:08:35
69
4100.0000
XLON
84403844000179358-E0YiHgpr2X9V20180216
16-Feb-2018 16:08:35
100
4099.5000
XLON
84403844000179331-E0YiHgpr2X9v20180216
16-Feb-2018 16:08:35
138
4099.5000
XLON
84403844000179331-E0YiHgpr2X9s20180216
16-Feb-2018 16:09:19
1
4101.0000
XLON
01503015000181688-E0YiHgpr2YDW20180216
16-Feb-2018 16:09:19
183
4101.0000
XLON
01503015000181688-E0YiHgpr2YDR20180216
16-Feb-2018 16:09:19
217
4101.0000
XLON
84403844000179905-E0YiHgpr2YDP20180216
16-Feb-2018 16:09:35
97
4101.0000
XLON
01503015000182056-E0YiHgpr2Ykf20180216
16-Feb-2018 16:09:35
89
4101.0000
XLON
01503015000182056-E0YiHgpr2Ykh20180216
16-Feb-2018 16:09:43
197
4102.5000
XLON
84403844000180358-E0YiHgpr2Yy120180216
16-Feb-2018 16:09:53
274
4103.5000
XLON
01503015000182244-E0YiHgpr2ZEz20180216
16-Feb-2018 16:09:53
186
4103.0000
XLON
01503015000182231-E0YiHgpr2ZFq20180216
16-Feb-2018 16:09:53
292
4103.0000
XLON
84403844000180443-E0YiHgpr2ZFg20180216
16-Feb-2018 16:10:22
186
4100.5000
XLON
01503015000182554-E0YiHgpr2a1220180216
16-Feb-2018 16:10:29
108
4100.5000
XLON
01503015000182602-E0YiHgpr2a6L20180216
16-Feb-2018 16:10:29
43
4100.5000
XLON
01503015000182602-E0YiHgpr2a6J20180216
16-Feb-2018 16:10:35
170
4101.5000
XLON
01503015000182654-E0YiHgpr2aF320180216
16-Feb-2018 16:10:35
14
4101.5000
XLON
01503015000182654-E0YiHgpr2aF520180216
16-Feb-2018 16:10:44
215
4102.5000
XLON
84403844000180930-E0YiHgpr2aQa20180216
16-Feb-2018 16:10:44
81
4102.5000
XLON
01503015000182731-E0YiHgpr2aQg20180216
16-Feb-2018 16:10:44
185
4102.5000
XLON
01503015000182731-E0YiHgpr2aQe20180216
16-Feb-2018 16:10:48
248
4102.0000
XLON
01503015000182715-E0YiHgpr2aY720180216
16-Feb-2018 16:11:13
170
4103.5000
XLON
84403844000181268-E0YiHgpr2b8620180216
16-Feb-2018 16:11:13
57
4103.5000
XLON
84403844000181268-E0YiHgpr2b8820180216
16-Feb-2018 16:11:18
302
4103.0000
XLON
01503015000183060-E0YiHgpr2bDo20180216
16-Feb-2018 16:11:34
105
4102.0000
XLON
01503015000183298-E0YiHgpr2bYS20180216
16-Feb-2018 16:11:34
80
4102.0000
XLON
01503015000183298-E0YiHgpr2bYQ20180216
16-Feb-2018 16:11:50
493
4103.5000
XLON
01503015000183474-E0YiHgpr2bpo20180216
16-Feb-2018 16:12:02
27
4104.5000
XLON
84403844000181861-E0YiHgpr2c5E20180216
16-Feb-2018 16:12:02
94
4104.5000
XLON
84403844000181861-E0YiHgpr2c5C20180216
16-Feb-2018 16:12:04
72
4104.5000
XLON
84403844000181861-E0YiHgpr2c8I20180216
16-Feb-2018 16:12:04
204
4104.5000
XLON
01503015000183674-E0YiHgpr2c8K20180216
16-Feb-2018 16:12:05
130
4104.0000
XLON
01503015000183557-E0YiHgpr2c8q20180216
16-Feb-2018 16:12:05
79
4104.0000
XLON
01503015000183557-E0YiHgpr2c8y20180216
16-Feb-2018 16:12:05
87
4104.0000
XLON
01503015000183557-E0YiHgpr2c8s20180216
16-Feb-2018 16:12:29
218
4104.0000
XLON
84403844000182149-E0YiHgpr2cRo20180216
16-Feb-2018 16:12:37
90
4104.0000
XLON
01503015000184111-E0YiHgpr2cbk20180216
16-Feb-2018 16:12:37
235
4103.5000
XLON
01503015000183961-E0YiHgpr2cc520180216
16-Feb-2018 16:12:37
60
4104.0000
XLON
01503015000184111-E0YiHgpr2cbi20180216
16-Feb-2018 16:12:54
249
4104.0000
XLON
84403844000182508-E0YiHgpr2ctr20180216
16-Feb-2018 16:12:54
191
4104.0000
XLON
84403844000182518-E0YiHgpr2ctt20180216
16-Feb-2018 16:13:10
154
4103.5000
XLON
01503015000184484-E0YiHgpr2dFa20180216
16-Feb-2018 16:13:16
228
4103.5000
XLON
84403844000182746-E0YiHgpr2dLs20180216
16-Feb-2018 16:13:16
213
4103.0000
XLON
01503015000184310-E0YiHgpr2dMF20180216
16-Feb-2018 16:13:34
69
4104.5000
XLON
84403844000182924-E0YiHgpr2dhZ20180216
16-Feb-2018 16:13:34
163
4104.5000
XLON
84403844000182924-E0YiHgpr2dhb20180216
16-Feb-2018 16:13:39
199
4104.0000
XLON
01503015000184737-E0YiHgpr2dmA20180216
16-Feb-2018 16:13:51
46
4103.5000
XLON
01503015000184927-E0YiHgpr2dzC20180216
16-Feb-2018 16:13:51
61
4103.5000
XLON
01503015000184927-E0YiHgpr2dz820180216
16-Feb-2018 16:13:51
108
4103.5000
XLON
01503015000184927-E0YiHgpr2dzA20180216
16-Feb-2018 16:14:05
80
4104.0000
XLON
84403844000183440-E0YiHgpr2eGb20180216
16-Feb-2018 16:14:06
350
4104.0000
XLON
01503015000185271-E0YiHgpr2eH520180216
16-Feb-2018 16:14:17
54
4104.5000
XLON
84403844000183637-E0YiHgpr2eWw20180216
16-Feb-2018 16:14:17
163
4104.5000
XLON
84403844000183637-E0YiHgpr2eWu20180216
16-Feb-2018 16:14:18
203
4104.0000
XLON
84403844000183614-E0YiHgpr2eZD20180216
16-Feb-2018 16:14:33
80
4104.5000
XLON
01503015000185636-E0YiHgpr2evM20180216
16-Feb-2018 16:14:33
45
4104.5000
XLON
01503015000185636-E0YiHgpr2evQ20180216
16-Feb-2018 16:14:33
97
4104.5000
XLON
01503015000185636-E0YiHgpr2evO20180216
16-Feb-2018 16:14:41
14
4104.5000
XLON
01503015000185762-E0YiHgpr2fFw20180216
16-Feb-2018 16:14:41
69
4104.5000
XLON
01503015000185762-E0YiHgpr2fFu20180216
16-Feb-2018 16:14:41
86
4104.5000
XLON
01503015000185762-E0YiHgpr2fFs20180216
16-Feb-2018 16:14:46
159
4103.5000
XLON
01503015000185443-E0YiHgpr2fPj20180216
16-Feb-2018 16:14:54
80
4104.0000
XLON
01503015000185974-E0YiHgpr2fiJ20180216
16-Feb-2018 16:14:57
154
4104.0000
XLON
84403844000184195-E0YiHgpr2fmJ20180216
16-Feb-2018 16:15:16
127
4104.0000
XLON
01503015000186283-E0YiHgpr2gF720180216
16-Feb-2018 16:15:16
10
4104.0000
XLON
84403844000184374-E0YiHgpr2gEu20180216
16-Feb-2018 16:15:16
103
4104.0000
XLON
01503015000186289-E0YiHgpr2gFE20180216
16-Feb-2018 16:15:16
157
4104.0000
XLON
01503015000186289-E0YiHgpr2gFB20180216
16-Feb-2018 16:15:16
35
4104.0000
XLON
01503015000186259-E0YiHgpr2gF320180216
16-Feb-2018 16:15:16
207
4104.0000
XLON
01503015000186242-E0YiHgpr2gEy20180216
16-Feb-2018 16:15:16
77
4104.0000
XLON
01503015000186224-E0YiHgpr2gEw20180216
16-Feb-2018 16:15:16
168
4104.0000
XLON
84403844000184374-E0YiHgpr2gEs20180216
16-Feb-2018 16:15:16
198
4104.0000
XLON
84403844000184297-E0YiHgpr2gEh20180216
16-Feb-2018 16:15:16
199
4104.0000
XLON
01503015000186160-E0YiHgpr2gEj20180216
16-Feb-2018 16:15:16
60
4104.0000
XLON
84403844000184352-E0YiHgpr2gEq20180216
16-Feb-2018 16:15:16
56
4104.0000
XLON
01503015000186160-E0YiHgpr2gEm20180216
16-Feb-2018 16:15:16
27
4104.0000
XLON
01503015000186276-E0YiHgpr2gF520180216
16-Feb-2018 16:15:16
96
4104.0000
XLON
84403844000184459-E0YiHgpr2gF920180216
16-Feb-2018 16:15:16
106
4104.0000
XLON
01503015000186259-E0YiHgpr2gF020180216
16-Feb-2018 16:16:06
35
4104.0000
XLON
01503015000186844-E0YiHgpr2hkN20180216
16-Feb-2018 16:16:07
175
4105.0000
XLON
01503015000186860-E0YiHgpr2hmb20180216
16-Feb-2018 16:16:14
69
4105.0000
XLON
84403844000185106-E0YiHgpr2huI20180216
16-Feb-2018 16:16:14
80
4105.0000
XLON
84403844000185106-E0YiHgpr2huG20180216
16-Feb-2018 16:16:24
126
4107.0000
XLON
84403844000185199-E0YiHgpr2iFP20180216
16-Feb-2018 16:16:31
90
4107.0000
XLON
01503015000187060-E0YiHgpr2iQG20180216
16-Feb-2018 16:16:31
218
4107.0000
XLON
01503015000187039-E0YiHgpr2iQ420180216
16-Feb-2018 16:16:31
2
4107.0000
XLON
01503015000187047-E0YiHgpr2iQ820180216
16-Feb-2018 16:16:31
71
4107.0000
XLON
84403844000185215-E0YiHgpr2iQ220180216
16-Feb-2018 16:16:31
146
4107.0000
XLON
84403844000185268-E0YiHgpr2iQI20180216
16-Feb-2018 16:16:31
236
4107.0000
XLON
01503015000187011-E0YiHgpr2iPx20180216
16-Feb-2018 16:16:31
164
4107.0000
XLON
84403844000185215-E0YiHgpr2iPz20180216
16-Feb-2018 16:16:31
34
4107.0000
XLON
01503015000187060-E0YiHgpr2iQE20180216
16-Feb-2018 16:16:31
62
4107.0000
XLON
01503015000187078-E0YiHgpr2iQK20180216
16-Feb-2018 16:16:31
91
4107.0000
XLON
84403844000185284-E0YiHgpr2iQM20180216
16-Feb-2018 16:17:07
140
4109.0000
XLON
01503015000187385-E0YiHgpr2jIq20180216
16-Feb-2018 16:17:07
74
4109.0000
XLON
01503015000187385-E0YiHgpr2jIs20180216
16-Feb-2018 16:17:17
115
4110.5000
XLON
84403844000185698-E0YiHgpr2jiL20180216
16-Feb-2018 16:17:17
169
4110.5000
XLON
84403844000185698-E0YiHgpr2jiJ20180216
16-Feb-2018 16:17:17
168
4110.0000
XLON
01503015000187499-E0YiHgpr2jju20180216
16-Feb-2018 16:17:32
248
4109.0000
XLON
01503015000187482-E0YiHgpr2kCN20180216
16-Feb-2018 16:17:42
105
4108.5000
XLON
01503015000187759-E0YiHgpr2kQ920180216
16-Feb-2018 16:17:46
60
4109.0000
XLON
01503015000187794-E0YiHgpr2kWg20180216
16-Feb-2018 16:17:46
120
4109.0000
XLON
01503015000187794-E0YiHgpr2kWe20180216
16-Feb-2018 16:17:47
163
4108.0000
XLON
84403844000185983-E0YiHgpr2kZW20180216
16-Feb-2018 16:17:49
196
4107.5000
XLON
01503015000187760-E0YiHgpr2kbm20180216
16-Feb-2018 16:18:06
122
4106.5000
XLON
01503015000188002-E0YiHgpr2l1020180216
16-Feb-2018 16:18:06
80
4106.5000
XLON
01503015000188002-E0YiHgpr2l0y20180216
16-Feb-2018 16:18:15
78
4107.0000
XLON
01503015000188104-E0YiHgpr2lCB20180216
16-Feb-2018 16:18:17
116
4107.5000
XLON
01503015000188119-E0YiHgpr2lEg20180216
16-Feb-2018 16:18:17
53
4107.5000
XLON
01503015000188119-E0YiHgpr2lEe20180216
16-Feb-2018 16:18:23
13
4108.5000
XLON
01503015000188183-E0YiHgpr2lMY20180216
16-Feb-2018 16:18:23
148
4108.5000
XLON
01503015000188183-E0YiHgpr2lMW20180216
16-Feb-2018 16:18:27
170
4107.5000
XLON
84403844000186380-E0YiHgpr2lRq20180216
16-Feb-2018 16:18:35
98
4107.0000
XLON
01503015000188282-E0YiHgpr2les20180216
16-Feb-2018 16:18:35
52
4107.0000
XLON
01503015000188282-E0YiHgpr2leq20180216
16-Feb-2018 16:18:46
206
4107.0000
XLON
01503015000188372-E0YiHgpr2lqy20180216
16-Feb-2018 16:18:46
279
4107.0000
XLON
84403844000186635-E0YiHgpr2lr420180216
16-Feb-2018 16:18:46
176
4107.0000
XLON
84403844000186582-E0YiHgpr2lqw20180216
16-Feb-2018 16:18:46
24
4107.0000
XLON
01503015000188415-E0YiHgpr2lr620180216
16-Feb-2018 16:18:46
136
4107.0000
XLON
84403844000186622-E0YiHgpr2lr220180216
16-Feb-2018 16:19:13
222
4106.0000
XLON
84403844000186939-E0YiHgpr2mcs20180216
16-Feb-2018 16:19:13
198
4106.0000
XLON
84403844000186953-E0YiHgpr2mcu20180216
16-Feb-2018 16:19:27
57
4106.5000
XLON
01503015000188859-E0YiHgpr2mua20180216
16-Feb-2018 16:19:27
99
4106.5000
XLON
01503015000188859-E0YiHgpr2muY20180216
16-Feb-2018 16:19:33
43
4106.0000
XLON
84403844000187131-E0YiHgpr2n4z20180216
16-Feb-2018 16:19:33
168
4106.0000
XLON
84403844000187131-E0YiHgpr2n4x20180216
16-Feb-2018 16:19:35
239
4105.5000
XLON
01503015000188704-E0YiHgpr2nBK20180216
16-Feb-2018 16:19:50
169
4104.5000
XLON
84403844000187304-E0YiHgpr2nXv20180216
16-Feb-2018 16:19:52
188
4104.0000
XLON
01503015000189067-E0YiHgpr2nbE20180216
16-Feb-2018 16:19:55
25
4103.5000
XLON
84403844000187305-E0YiHgpr2nhZ20180216
16-Feb-2018 16:19:55
117
4103.5000
XLON
84403844000187305-E0YiHgpr2nhW20180216
16-Feb-2018 16:19:55
14
4103.5000
XLON
84403844000187305-E0YiHgpr2nhO20180216
16-Feb-2018 16:19:55
32
4103.5000
XLON
84403844000187305-E0YiHgpr2nhg20180216
16-Feb-2018 16:20:10
85
4104.0000
XLON
84403844000187512-E0YiHgpr2o4X20180216
16-Feb-2018 16:20:10
108
4104.0000
XLON
84403844000187512-E0YiHgpr2o4Z20180216
16-Feb-2018 16:20:11
204
4103.5000
XLON
01503015000189269-E0YiHgpr2o7c20180216
16-Feb-2018 16:20:19
238
4103.0000
XLON
84403844000187513-E0YiHgpr2oMz20180216
16-Feb-2018 16:20:33
42
4103.0000
XLON
01503015000189496-E0YiHgpr2ol120180216
16-Feb-2018 16:20:33
14
4103.0000
XLON
01503015000189496-E0YiHgpr2okx20180216
16-Feb-2018 16:20:33
108
4103.0000
XLON
01503015000189496-E0YiHgpr2okz20180216
16-Feb-2018 16:20:34
164
4102.5000
XLON
84403844000187744-E0YiHgpr2omq20180216
16-Feb-2018 16:20:50
362
4103.0000
XLON
01503015000189699-E0YiHgpr2pDb20180216
16-Feb-2018 16:21:07
275
4103.0000
XLON
01503015000189866-E0YiHgpr2pXC20180216
16-Feb-2018 16:21:07
321
4103.0000
XLON
84403844000188147-E0YiHgpr2pXK20180216
16-Feb-2018 16:21:07
191
4103.0000
XLON
01503015000189878-E0YiHgpr2pXE20180216
16-Feb-2018 16:21:07
216
4103.0000
XLON
01503015000189878-E0YiHgpr2pXI20180216
16-Feb-2018 16:21:07
218
4103.0000
XLON
84403844000188119-E0YiHgpr2pXA20180216
16-Feb-2018 16:21:49
66
4104.5000
XLON
01503015000190782-E0YiHgpr2qcU20180216
16-Feb-2018 16:21:49
66
4104.5000
XLON
01503015000190782-E0YiHgpr2qcS20180216
16-Feb-2018 16:21:50
32
4104.5000
XLON
84403844000189060-E0YiHgpr2qdw20180216
16-Feb-2018 16:21:51
23
4104.5000
XLON
84403844000189066-E0YiHgpr2qeu20180216
16-Feb-2018 16:21:51
145
4104.5000
XLON
84403844000189066-E0YiHgpr2qes20180216
16-Feb-2018 16:21:54
77
4104.5000
XLON
84403844000189124-E0YiHgpr2ql520180216
16-Feb-2018 16:21:57
118
4105.0000
XLON
01503015000190923-E0YiHgpr2qpE20180216
16-Feb-2018 16:21:57
43
4105.0000
XLON
01503015000190923-E0YiHgpr2qoq20180216
16-Feb-2018 16:22:08
100
4105.0000
XLON
84403844000189309-E0YiHgpr2r5i20180216
16-Feb-2018 16:22:08
45
4105.0000
XLON
84403844000189309-E0YiHgpr2r5f20180216
16-Feb-2018 16:22:08
77
4105.0000
XLON
84403844000189309-E0YiHgpr2r5v20180216
16-Feb-2018 16:22:08
32
4105.0000
XLON
84403844000189309-E0YiHgpr2r5o20180216
16-Feb-2018 16:22:08
133
4105.0000
XLON
84403844000189323-E0YiHgpr2r5x20180216
16-Feb-2018 16:22:08
184
4105.0000
XLON
01503015000191012-E0YiHgpr2r5K20180216
16-Feb-2018 16:22:15
141
4105.0000
XLON
84403844000189323-E0YiHgpr2rIn20180216
16-Feb-2018 16:22:15
167
4105.0000
XLON
01503015000191066-E0YiHgpr2rIr20180216
16-Feb-2018 16:22:15
120
4105.0000
XLON
01503015000191101-E0YiHgpr2rIv20180216
16-Feb-2018 16:22:15
61
4105.0000
XLON
84403844000189323-E0YiHgpr2rIp20180216
16-Feb-2018 16:22:15
25
4105.0000
XLON
01503015000191093-E0YiHgpr2rIt20180216
16-Feb-2018 16:22:45
108
4105.5000
XLON
84403844000190046-E0YiHgpr2s1X20180216
16-Feb-2018 16:22:45
151
4105.5000
XLON
84403844000190046-E0YiHgpr2s1V20180216
16-Feb-2018 16:22:48
21
4105.0000
XLON
01503015000191741-E0YiHgpr2s6F20180216
16-Feb-2018 16:22:48
186
4105.0000
XLON
01503015000191741-E0YiHgpr2s6I20180216
16-Feb-2018 16:22:48
305
4105.0000
XLON
84403844000190015-E0YiHgpr2s6M20180216
16-Feb-2018 16:22:48
70
4105.0000
XLON
01503015000191778-E0YiHgpr2s6Q20180216
16-Feb-2018 16:23:11
1
4104.5000
XLON
01503015000192270-E0YiHgpr2seq20180216
16-Feb-2018 16:23:11
151
4104.5000
XLON
01503015000192270-E0YiHgpr2seo20180216
16-Feb-2018 16:23:13
169
4104.0000
XLON
84403844000190524-E0YiHgpr2sh320180216
16-Feb-2018 16:23:13
29
4104.0000
XLON
84403844000190524-E0YiHgpr2sgp20180216
16-Feb-2018 16:24:00
791
4107.5000
XLON
01503015000193183-E0YiHgpr2tyZ20180216
16-Feb-2018 16:24:09
44
4107.5000
XLON
01503015000193386-E0YiHgpr2uF720180216
16-Feb-2018 16:24:09
170
4107.5000
XLON
01503015000193281-E0YiHgpr2uEp20180216
16-Feb-2018 16:24:09
93
4107.5000
XLON
01503015000193323-E0YiHgpr2uEx20180216
16-Feb-2018 16:24:09
120
4107.5000
XLON
84403844000191671-E0YiHgpr2uEz20180216
16-Feb-2018 16:24:09
100
4107.5000
XLON
01503015000193386-E0YiHgpr2uF520180216
16-Feb-2018 16:24:09
275
4107.5000
XLON
01503015000193386-E0YiHgpr2uF120180216
16-Feb-2018 16:24:09
71
4107.5000
XLON
84403844000191603-E0YiHgpr2uEv20180216
16-Feb-2018 16:24:09
432
4107.5000
XLON
84403844000191505-E0YiHgpr2uEg20180216
16-Feb-2018 16:24:38
290
4107.5000
XLON
84403844000192145-E0YiHgpr2v6J20180216
16-Feb-2018 16:24:38
213
4107.5000
XLON
01503015000193837-E0YiHgpr2v6H20180216
16-Feb-2018 16:24:41
13
4107.0000
XLON
01503015000193793-E0YiHgpr2vE520180216
16-Feb-2018 16:24:41
206
4107.0000
XLON
01503015000193793-E0YiHgpr2vE720180216
16-Feb-2018 16:25:02
35
4108.5000
XLON
84403844000192691-E0YiHgpr2vot20180216
16-Feb-2018 16:25:03
84
4109.0000
XLON
01503015000194413-E0YiHgpr2vrC20180216
16-Feb-2018 16:25:03
73
4109.0000
XLON
01503015000194413-E0YiHgpr2vrA20180216
16-Feb-2018 16:25:08
146
4109.0000
XLON
84403844000192768-E0YiHgpr2vyl20180216
16-Feb-2018 16:25:13
76
4109.0000
XLON
84403844000192921-E0YiHgpr2w6h20180216
16-Feb-2018 16:25:13
80
4109.0000
XLON
84403844000192921-E0YiHgpr2w6j20180216
16-Feb-2018 16:25:13
5
4109.0000
XLON
84403844000192921-E0YiHgpr2w6l20180216
16-Feb-2018 16:25:19
175
4109.0000
XLON
01503015000194717-E0YiHgpr2wEk20180216
16-Feb-2018 16:25:25
161
4107.5000
XLON
01503015000194822-E0YiHgpr2wVl20180216
16-Feb-2018 16:25:28
177
4107.0000
XLON
84403844000193124-E0YiHgpr2wbH20180216
16-Feb-2018 16:25:30
225
4106.5000
XLON
01503015000194823-E0YiHgpr2whF20180216
16-Feb-2018 16:25:48
167
4106.0000
XLON
84403844000193555-E0YiHgpr2xJQ20180216
16-Feb-2018 16:25:52
95
4106.5000
XLON
84403844000193619-E0YiHgpr2xQ320180216
16-Feb-2018 16:25:52
95
4106.5000
XLON
84403844000193619-E0YiHgpr2xQ520180216
16-Feb-2018 16:25:52
95
4106.5000
XLON
84403844000193619-E0YiHgpr2xQ720180216
16-Feb-2018 16:26:02
126
4108.5000
XLON
84403844000193749-E0YiHgpr2xnN20180216
16-Feb-2018 16:26:02
41
4108.5000
XLON
84403844000193749-E0YiHgpr2xnP20180216
16-Feb-2018 16:26:02
35
4108.5000
XLON
84403844000193749-E0YiHgpr2xnR20180216
16-Feb-2018 16:26:09
168
4107.5000
XLON
84403844000193844-E0YiHgpr2y4l20180216
16-Feb-2018 16:26:09
210
4107.5000
XLON
84403844000193835-E0YiHgpr2y4d20180216
16-Feb-2018 16:26:09
90
4107.5000
XLON
01503015000195539-E0YiHgpr2y4b20180216
16-Feb-2018 16:26:09
100
4107.5000
XLON
01503015000195539-E0YiHgpr2y4Z20180216
16-Feb-2018 16:26:09
87
4107.5000
XLON
84403844000193844-E0YiHgpr2y4h20180216
16-Feb-2018 16:26:09
13
4107.5000
XLON
84403844000193835-E0YiHgpr2y4f20180216
16-Feb-2018 16:26:14
173
4107.0000
XLON
84403844000193821-E0YiHgpr2yC820180216
16-Feb-2018 16:26:35
163
4109.0000
XLON
01503015000196037-E0YiHgpr2z0X20180216
16-Feb-2018 16:26:40
28
4107.5000
XLON
84403844000194368-E0YiHgpr2zF820180216
16-Feb-2018 16:26:40
150
4107.5000
XLON
84403844000194368-E0YiHgpr2zF620180216
16-Feb-2018 16:26:46
105
4107.5000
XLON
01503015000196154-E0YiHgpr2zLJ20180216
16-Feb-2018 16:26:46
43
4107.5000
XLON
01503015000196154-E0YiHgpr2zLL20180216
16-Feb-2018 16:26:51
163
4108.5000
XLON
01503015000196194-E0YiHgpr2zS420180216
Contacts
media.enquiries@riotinto.com
riotinto.com
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFERFLIRLIT