REG - Rio Tinto - Transaction in Own Shares <Origin Href="QuoteRef">RIO.L</Origin>

Rio TintoAnnouncement

19/02/2018 17:20

RNS Number : 3156F
Rio Tinto PLC
19 February 2018
19 February 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 19 February 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
19 February 2018
Number of ordinary shares purchased
214,180
Average price paid (pence)
4084.4302
Highest price paid (pence)
4105.0000
Lowest price paid (pence)
4054.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 27 December 2017 and 28 February 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,346,293,109 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 19 February 2018
Number of ordinary shares purchased: 214,180
Volume weighted average price paid per share (pence): 4084.4302
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
19-Feb-2018 08:01:11
186
4098.5000
XLON
11503115000000845-E0YkSZHdQqLd20180219
19-Feb-2018 08:01:12
396
4098.5000
XLON
11503115000000845-E0YkSZHdQqLb20180219
19-Feb-2018 08:01:13
873
4097.5000
XLON
01503015000000866-E0YkSZHdQqOr20180219
19-Feb-2018 08:01:36
235
4095.5000
XLON
01503015000000963-E0YkSZHdQrJ220180219
19-Feb-2018 08:01:42
56
4095.5000
XLON
01503015000000963-E0YkSZHdQrSq20180219
19-Feb-2018 08:02:41
135
4090.0000
XLON
11503115000001314-E0YkSZHdQssu20180219
19-Feb-2018 08:02:41
240
4090.0000
XLON
11503115000001314-E0YkSZHdQst420180219
19-Feb-2018 08:02:46
285
4090.0000
XLON
11503115000001314-E0YkSZHdQszA20180219
19-Feb-2018 08:02:47
49
4090.0000
XLON
11503115000001314-E0YkSZHdQt1920180219
19-Feb-2018 08:03:03
5
4090.0000
XLON
11503115000001314-E0YkSZHdQtHh20180219
19-Feb-2018 08:03:08
45
4089.0000
XLON
01503015000001334-E0YkSZHdQtUX20180219
19-Feb-2018 08:03:09
237
4089.0000
XLON
01503015000001334-E0YkSZHdQtWp20180219
19-Feb-2018 08:03:52
157
4087.0000
XLON
01503015000001415-E0YkSZHdQumX20180219
19-Feb-2018 08:04:18
289
4086.0000
XLON
01503015000001458-E0YkSZHdQvMa20180219
19-Feb-2018 08:04:25
281
4090.5000
XLON
01503015000001753-E0YkSZHdQvhM20180219
19-Feb-2018 08:04:25
195
4090.5000
XLON
01503015000001753-E0YkSZHdQvhJ20180219
19-Feb-2018 08:04:31
476
4089.5000
XLON
01503015000001754-E0YkSZHdQvqL20180219
19-Feb-2018 08:05:24
477
4085.5000
XLON
11503115000001833-E0YkSZHdQxEC20180219
19-Feb-2018 08:06:01
888
4078.5000
XLON
11503115000002063-E0YkSZHdQyKk20180219
19-Feb-2018 08:06:03
710
4077.5000
XLON
01503015000002085-E0YkSZHdQyPl20180219
19-Feb-2018 08:07:41
46
4076.0000
XLON
01503015000002355-E0YkSZHdR0jG20180219
19-Feb-2018 08:07:41
236
4076.0000
XLON
01503015000002355-E0YkSZHdR0jI20180219
19-Feb-2018 08:07:43
386
4075.0000
XLON
11503115000002330-E0YkSZHdR0n220180219
19-Feb-2018 08:07:56
179
4074.5000
XLON
01503015000002339-E0YkSZHdR11P20180219
19-Feb-2018 08:07:56
524
4073.5000
XLON
01503015000002356-E0YkSZHdR12620180219
19-Feb-2018 08:09:31
245
4077.5000
XLON
11503115000002552-E0YkSZHdR33W20180219
19-Feb-2018 08:09:31
546
4077.5000
XLON
11503115000002552-E0YkSZHdR33U20180219
19-Feb-2018 08:09:31
66
4077.5000
XLON
11503115000002552-E0YkSZHdR33Z20180219
19-Feb-2018 08:09:31
153
4077.5000
XLON
11503115000002552-E0YkSZHdR33N20180219
19-Feb-2018 08:09:33
155
4076.5000
XLON
01503015000002591-E0YkSZHdR3AU20180219
19-Feb-2018 08:09:33
300
4076.5000
XLON
01503015000002591-E0YkSZHdR3AR20180219
19-Feb-2018 08:09:33
555
4076.5000
XLON
01503015000002591-E0YkSZHdR38r20180219
19-Feb-2018 08:09:35
248
4075.5000
XLON
01503015000002625-E0YkSZHdR3FZ20180219
19-Feb-2018 08:09:36
258
4075.5000
XLON
01503015000002625-E0YkSZHdR3GJ20180219
19-Feb-2018 08:11:21
281
4063.5000
XLON
01503015000002905-E0YkSZHdR5aA20180219
19-Feb-2018 08:11:21
243
4063.5000
XLON
01503015000002905-E0YkSZHdR5a820180219
19-Feb-2018 08:13:09
76
4065.5000
XLON
11503115000003200-E0YkSZHdR7TF20180219
19-Feb-2018 08:13:09
400
4065.5000
XLON
11503115000003200-E0YkSZHdR7TD20180219
19-Feb-2018 08:13:09
476
4066.0000
XLON
01503015000003240-E0YkSZHdR7SY20180219
19-Feb-2018 08:14:35
774
4068.5000
XLON
11503115000003429-E0YkSZHdR9HM20180219
19-Feb-2018 08:14:35
221
4068.5000
XLON
11503115000003429-E0YkSZHdR9HI20180219
19-Feb-2018 08:15:02
12
4073.0000
XLON
11503115000003570-E0YkSZHdR9qx20180219
19-Feb-2018 08:15:02
150
4073.0000
XLON
11503115000003570-E0YkSZHdR9qz20180219
19-Feb-2018 08:15:24
90
4074.5000
XLON
11503115000003718-E0YkSZHdRANF20180219
19-Feb-2018 08:15:44
32
4078.0000
XLON
01503015000003838-E0YkSZHdRAkE20180219
19-Feb-2018 08:15:44
130
4078.0000
XLON
01503015000003838-E0YkSZHdRAjz20180219
19-Feb-2018 08:15:59
162
4077.0000
XLON
01503015000003881-E0YkSZHdRAy120180219
19-Feb-2018 08:18:23
112
4087.0000
XLON
11503115000004309-E0YkSZHdREbn20180219
19-Feb-2018 08:18:23
112
4087.0000
XLON
11503115000004309-E0YkSZHdREbp20180219
19-Feb-2018 08:18:39
55
4086.0000
XLON
11503115000004331-E0YkSZHdREmq20180219
19-Feb-2018 08:18:39
125
4086.0000
XLON
11503115000004331-E0YkSZHdREms20180219
19-Feb-2018 08:18:44
50
4086.0000
XLON
11503115000004331-E0YkSZHdRErv20180219
19-Feb-2018 08:19:06
94
4086.0000
XLON
01503015000004447-E0YkSZHdRFC520180219
19-Feb-2018 08:19:09
100
4086.5000
XLON
01503015000004452-E0YkSZHdRFDA20180219
19-Feb-2018 08:19:42
192
4091.0000
XLON
11503115000004499-E0YkSZHdRFcH20180219
19-Feb-2018 08:19:42
150
4091.0000
XLON
01503015000004552-E0YkSZHdRFcJ20180219
19-Feb-2018 08:19:42
34
4091.0000
XLON
11503115000004500-E0YkSZHdRFcL20180219
19-Feb-2018 08:19:53
225
4090.0000
XLON
11503115000004548-E0YkSZHdRFgR20180219
19-Feb-2018 08:20:27
122
4092.5000
XLON
01503015000004719-E0YkSZHdRGDW20180219
19-Feb-2018 08:20:59
175
4095.5000
XLON
11503115000004753-E0YkSZHdRGX420180219
19-Feb-2018 08:21:03
411
4095.5000
XLON
11503115000004756-E0YkSZHdRGa820180219
19-Feb-2018 08:21:30
120
4096.5000
XLON
11503115000004843-E0YkSZHdRH9o20180219
19-Feb-2018 08:21:33
134
4097.5000
XLON
01503015000004893-E0YkSZHdRHE920180219
19-Feb-2018 08:21:33
90
4097.5000
XLON
01503015000004893-E0YkSZHdRHEB20180219
19-Feb-2018 08:21:55
122
4094.0000
XLON
11503115000004900-E0YkSZHdRHXm20180219
19-Feb-2018 08:21:55
106
4094.0000
XLON
11503115000004900-E0YkSZHdRHXk20180219
19-Feb-2018 08:22:17
175
4092.0000
XLON
11503115000004943-E0YkSZHdRHsT20180219
19-Feb-2018 08:22:17
52
4092.0000
XLON
11503115000004943-E0YkSZHdRHsV20180219
19-Feb-2018 08:22:39
226
4092.0000
XLON
11503115000005001-E0YkSZHdRIK820180219
19-Feb-2018 08:23:01
51
4091.5000
XLON
01503015000005125-E0YkSZHdRIZq20180219
19-Feb-2018 08:23:01
175
4091.5000
XLON
01503015000005125-E0YkSZHdRIZo20180219
19-Feb-2018 08:23:34
223
4094.0000
XLON
01503015000005196-E0YkSZHdRJ8Q20180219
19-Feb-2018 08:23:45
222
4093.0000
XLON
11503115000005179-E0YkSZHdRJIZ20180219
19-Feb-2018 08:24:07
146
4091.0000
XLON
11503115000005216-E0YkSZHdRJrn20180219
19-Feb-2018 08:24:14
76
4091.0000
XLON
11503115000005216-E0YkSZHdRJyf20180219
19-Feb-2018 08:24:29
175
4089.0000
XLON
01503015000005326-E0YkSZHdRKH820180219
19-Feb-2018 08:24:47
246
4086.5000
XLON
11503115000005373-E0YkSZHdRKd420180219
19-Feb-2018 08:24:59
224
4085.0000
XLON
01503015000005419-E0YkSZHdRL1Q20180219
19-Feb-2018 08:25:02
100
4084.0000
XLON
11503115000005374-E0YkSZHdRLA720180219
19-Feb-2018 08:25:02
214
4084.0000
XLON
11503115000005374-E0YkSZHdRLAG20180219
19-Feb-2018 08:26:01
100
4083.0000
XLON
11503115000005721-E0YkSZHdRMaG20180219
19-Feb-2018 08:26:06
410
4083.5000
XLON
01503015000005788-E0YkSZHdRMm720180219
19-Feb-2018 08:26:06
79
4083.5000
XLON
01503015000005788-E0YkSZHdRMmF20180219
19-Feb-2018 08:26:19
428
4084.0000
XLON
11503115000005757-E0YkSZHdRN0v20180219
19-Feb-2018 08:27:51
42
4087.5000
XLON
01503015000006116-E0YkSZHdROso20180219
19-Feb-2018 08:27:52
56
4087.5000
XLON
01503015000006116-E0YkSZHdROuY20180219
19-Feb-2018 08:27:53
108
4087.5000
XLON
01503015000006116-E0YkSZHdROwT20180219
19-Feb-2018 08:28:00
41
4087.5000
XLON
01503015000006116-E0YkSZHdRP5f20180219
19-Feb-2018 08:28:00
307
4087.5000
XLON
11503115000006075-E0YkSZHdRP5k20180219
19-Feb-2018 08:28:00
2
4087.5000
XLON
11503115000006075-E0YkSZHdRP5m20180219
19-Feb-2018 08:28:00
193
4087.5000
XLON
01503015000006116-E0YkSZHdRP5i20180219
19-Feb-2018 08:29:11
323
4090.5000
XLON
01503015000006442-E0YkSZHdRQg620180219
19-Feb-2018 08:29:32
35
4091.0000
XLON
01503015000006496-E0YkSZHdRRJ120180219
19-Feb-2018 08:29:32
142
4091.0000
XLON
01503015000006496-E0YkSZHdRRIz20180219
19-Feb-2018 08:30:04
106
4090.0000
XLON
01503015000006634-E0YkSZHdRS1b20180219
19-Feb-2018 08:30:20
180
4094.0000
XLON
11503115000006736-E0YkSZHdRSPD20180219
19-Feb-2018 08:30:34
175
4094.5000
XLON
01503015000006805-E0YkSZHdRShg20180219
19-Feb-2018 08:30:53
95
4094.0000
XLON
11503115000006836-E0YkSZHdRT8120180219
19-Feb-2018 08:30:53
152
4094.0000
XLON
11503115000006836-E0YkSZHdRT8320180219
19-Feb-2018 08:31:03
50
4091.5000
XLON
01503015000006868-E0YkSZHdRTOd20180219
19-Feb-2018 08:31:03
107
4091.5000
XLON
01503015000006868-E0YkSZHdRTOf20180219
19-Feb-2018 08:31:37
108
4094.5000
XLON
11503115000006976-E0YkSZHdRTu520180219
19-Feb-2018 08:31:37
158
4094.5000
XLON
11503115000006976-E0YkSZHdRTu720180219
19-Feb-2018 08:32:35
244
4094.5000
XLON
11503115000007169-E0YkSZHdRUc120180219
19-Feb-2018 08:32:35
21
4094.5000
XLON
01503015000007178-E0YkSZHdRUcE20180219
19-Feb-2018 08:32:35
130
4094.5000
XLON
01503015000007178-E0YkSZHdRUc720180219
19-Feb-2018 08:32:57
82
4093.0000
XLON
01503015000007209-E0YkSZHdRUqu20180219
19-Feb-2018 08:32:57
170
4093.0000
XLON
11503115000007251-E0YkSZHdRUqy20180219
19-Feb-2018 08:32:57
144
4093.0000
XLON
01503015000007209-E0YkSZHdRUqs20180219
19-Feb-2018 08:32:57
113
4093.0000
XLON
01503015000007217-E0YkSZHdRUqw20180219
19-Feb-2018 08:32:57
180
4093.0000
XLON
01503015000007261-E0YkSZHdRUr020180219
19-Feb-2018 08:33:05
77
4092.0000
XLON
11503115000007252-E0YkSZHdRV3v20180219
19-Feb-2018 08:33:05
170
4092.0000
XLON
01503015000007251-E0YkSZHdRV3t20180219
19-Feb-2018 08:34:37
59
4090.0000
XLON
01503015000007677-E0YkSZHdRWvY20180219
19-Feb-2018 08:34:37
359
4090.0000
XLON
11503115000007655-E0YkSZHdRWvW20180219
19-Feb-2018 08:35:27
307
4090.5000
XLON
01503015000007878-E0YkSZHdRXlr20180219
19-Feb-2018 08:35:27
75
4090.5000
XLON
01503015000007882-E0YkSZHdRXlt20180219
19-Feb-2018 08:35:27
328
4090.5000
XLON
01503015000007886-E0YkSZHdRXlv20180219
19-Feb-2018 08:36:07
390
4088.5000
XLON
11503115000007986-E0YkSZHdRYI120180219
19-Feb-2018 08:36:07
86
4088.5000
XLON
11503115000007986-E0YkSZHdRYHr20180219
19-Feb-2018 08:36:10
119
4088.0000
XLON
01503015000007996-E0YkSZHdRYLC20180219
19-Feb-2018 08:36:22
56
4088.0000
XLON
01503015000007996-E0YkSZHdRYao20180219
19-Feb-2018 08:36:24
106
4088.0000
XLON
01503015000007996-E0YkSZHdRYeN20180219
19-Feb-2018 08:36:31
42
4088.0000
XLON
01503015000007996-E0YkSZHdRYqa20180219
19-Feb-2018 08:37:36
153
4092.0000
XLON
11503115000008260-E0YkSZHdRaDD20180219
19-Feb-2018 08:37:46
600
4093.0000
XLON
01503015000008386-E0YkSZHdRaRW20180219
19-Feb-2018 08:37:46
766
4093.5000
XLON
11503115000008382-E0YkSZHdRaR620180219
19-Feb-2018 08:37:46
225
4093.0000
XLON
01503015000008386-E0YkSZHdRaRY20180219
19-Feb-2018 08:42:16
175
4094.5000
XLON
11503115000009495-E0YkSZHdReyg20180219
19-Feb-2018 08:42:16
301
4094.5000
XLON
11503115000009495-E0YkSZHdReyn20180219
19-Feb-2018 08:42:17
27
4094.5000
XLON
01503015000009498-E0YkSZHdRezd20180219
19-Feb-2018 08:42:17
153
4094.5000
XLON
11503115000009496-E0YkSZHdRezi20180219
19-Feb-2018 08:42:17
174
4094.5000
XLON
01503015000009498-E0YkSZHdRezg20180219
19-Feb-2018 08:42:52
110
4094.0000
XLON
11503115000009544-E0YkSZHdRfWA20180219
19-Feb-2018 08:42:53
52
4094.0000
XLON
11503115000009544-E0YkSZHdRfYK20180219
19-Feb-2018 08:42:56
104
4093.5000
XLON
01503015000009594-E0YkSZHdRfZd20180219
19-Feb-2018 08:43:50
120
4092.0000
XLON
11503115000009840-E0YkSZHdRgLE20180219
19-Feb-2018 08:43:50
175
4092.0000
XLON
11503115000009840-E0YkSZHdRgLC20180219
19-Feb-2018 08:43:50
38
4092.0000
XLON
11503115000009840-E0YkSZHdRgLG20180219
19-Feb-2018 08:44:22
105
4091.5000
XLON
01503015000009888-E0YkSZHdRghd20180219
19-Feb-2018 08:44:44
91
4095.0000
XLON
11503115000010019-E0YkSZHdRgum20180219
19-Feb-2018 08:44:50
234
4095.0000
XLON
01503015000010024-E0YkSZHdRgy420180219
19-Feb-2018 08:44:50
180
4095.0000
XLON
11503115000010019-E0YkSZHdRgy220180219
19-Feb-2018 08:45:54
130
4097.0000
XLON
11503115000010302-E0YkSZHdRhqW20180219
19-Feb-2018 08:45:57
121
4097.0000
XLON
11503115000010310-E0YkSZHdRhsj20180219
19-Feb-2018 08:45:57
58
4097.0000
XLON
11503115000010310-E0YkSZHdRhsh20180219
19-Feb-2018 08:46:20
126
4094.5000
XLON
01503015000010494-E0YkSZHdRiDa20180219
19-Feb-2018 08:46:32
126
4094.5000
XLON
01503015000010508-E0YkSZHdRiP620180219
19-Feb-2018 08:46:45
111
4094.5000
XLON
01503015000010508-E0YkSZHdRikj20180219
19-Feb-2018 08:46:50
22
4094.5000
XLON
01503015000010508-E0YkSZHdRisl20180219
19-Feb-2018 08:46:51
114
4093.5000
XLON
11503115000010488-E0YkSZHdRixM20180219
19-Feb-2018 08:46:51
123
4093.5000
XLON
11503115000010488-E0YkSZHdRixP20180219
19-Feb-2018 08:47:36
220
4092.5000
XLON
11503115000010764-E0YkSZHdRjWu20180219
19-Feb-2018 08:47:36
286
4092.5000
XLON
01503015000010782-E0YkSZHdRjWM20180219
19-Feb-2018 08:47:46
242
4091.5000
XLON
01503015000010783-E0YkSZHdRjen20180219
19-Feb-2018 08:49:26
159
4092.5000
XLON
01503015000011209-E0YkSZHdRlBT20180219
19-Feb-2018 08:49:26
172
4092.5000
XLON
01503015000011253-E0YkSZHdRlBV20180219
19-Feb-2018 08:49:26
146
4093.5000
XLON
11503115000011246-E0YkSZHdRl9N20180219
19-Feb-2018 08:49:26
189
4093.5000
XLON
11503115000011271-E0YkSZHdRlAH20180219
19-Feb-2018 08:49:26
328
4093.5000
XLON
11503115000011239-E0YkSZHdRl9J20180219
19-Feb-2018 08:49:26
188
4093.5000
XLON
11503115000011271-E0YkSZHdRlAF20180219
19-Feb-2018 08:49:26
42
4093.5000
XLON
01503015000011258-E0YkSZHdRl9L20180219
19-Feb-2018 08:51:36
23
4093.0000
XLON
11503115000011802-E0YkSZHdRmiw20180219
19-Feb-2018 08:51:36
215
4093.0000
XLON
11503115000011802-E0YkSZHdRmiu20180219
19-Feb-2018 08:51:36
14
4093.0000
XLON
01503015000011818-E0YkSZHdRmib20180219
19-Feb-2018 08:51:36
247
4093.0000
XLON
01503015000011818-E0YkSZHdRmiT20180219
19-Feb-2018 08:51:36
185
4093.0000
XLON
11503115000011635-E0YkSZHdRmhe20180219
19-Feb-2018 08:51:36
175
4093.0000
XLON
01503015000011818-E0YkSZHdRmiR20180219
19-Feb-2018 08:51:36
529
4093.0000
XLON
11503115000011635-E0YkSZHdRmhb20180219
19-Feb-2018 08:53:20
45
4088.0000
XLON
11503115000012254-E0YkSZHdRo6i20180219
19-Feb-2018 08:53:20
175
4088.0000
XLON
11503115000012254-E0YkSZHdRo6g20180219
19-Feb-2018 08:54:04
398
4092.5000
XLON
11503115000012430-E0YkSZHdRoiE20180219
19-Feb-2018 08:54:04
120
4093.0000
XLON
01503015000012451-E0YkSZHdRohe20180219
19-Feb-2018 08:54:13
55
4091.5000
XLON
11503115000012415-E0YkSZHdRoqN20180219
19-Feb-2018 08:54:15
181
4091.5000
XLON
11503115000012415-E0YkSZHdRosV20180219
19-Feb-2018 08:54:15
231
4091.5000
XLON
01503015000012438-E0YkSZHdRosX20180219
19-Feb-2018 08:55:28
129
4088.5000
XLON
11503115000012881-E0YkSZHdRqGA20180219
19-Feb-2018 08:55:28
233
4088.5000
XLON
01503015000012847-E0YkSZHdRqG020180219
19-Feb-2018 08:56:05
73
4087.5000
XLON
01503015000013029-E0YkSZHdRqe520180219
19-Feb-2018 08:56:11
215
4087.0000
XLON
11503115000013003-E0YkSZHdRqk820180219
19-Feb-2018 08:56:11
196
4087.5000
XLON
01503015000013029-E0YkSZHdRqje20180219
19-Feb-2018 08:56:11
215
4087.0000
XLON
11503115000013003-E0YkSZHdRqkI20180219
19-Feb-2018 08:56:11
26
4087.0000
XLON
11503115000013003-E0YkSZHdRqkD20180219
19-Feb-2018 08:59:18
175
4093.0000
XLON
11503115000013807-E0YkSZHdRtc820180219
19-Feb-2018 08:59:33
115
4091.5000
XLON
01503015000013897-E0YkSZHdRtxc20180219
19-Feb-2018 08:59:35
100
4091.5000
XLON
01503015000013897-E0YkSZHdRu0U20180219
19-Feb-2018 09:00:34
151
4092.5000
XLON
11503115000014130-E0YkSZHdRuvL20180219
19-Feb-2018 09:00:34
216
4092.5000
XLON
01503015000014040-E0YkSZHdRuvH20180219
19-Feb-2018 09:00:50
215
4091.5000
XLON
11503115000014221-E0YkSZHdRvAf20180219
19-Feb-2018 09:01:12
160
4088.5000
XLON
01503015000014336-E0YkSZHdRvdE20180219
19-Feb-2018 09:01:12
54
4088.5000
XLON
01503015000014336-E0YkSZHdRvdG20180219
19-Feb-2018 09:01:39
208
4089.0000
XLON
01503015000014476-E0YkSZHdRwAX20180219
19-Feb-2018 09:01:39
7
4089.0000
XLON
01503015000014476-E0YkSZHdRwAZ20180219
19-Feb-2018 09:02:14
201
4090.0000
XLON
11503115000014534-E0YkSZHdRx2G20180219
19-Feb-2018 09:02:14
55
4090.0000
XLON
11503115000014534-E0YkSZHdRx2C20180219
19-Feb-2018 09:02:39
75
4090.0000
XLON
01503015000014714-E0YkSZHdRxQZ20180219
19-Feb-2018 09:02:43
142
4090.0000
XLON
01503015000014714-E0YkSZHdRxWG20180219
19-Feb-2018 09:03:07
146
4090.5000
XLON
11503115000014801-E0YkSZHdRxtU20180219
19-Feb-2018 09:03:34
4
4090.5000
XLON
11503115000014909-E0YkSZHdRyTn20180219
19-Feb-2018 09:03:34
211
4090.5000
XLON
11503115000014909-E0YkSZHdRyTp20180219
19-Feb-2018 09:04:00
165
4090.0000
XLON
11503115000015025-E0YkSZHdRzKN20180219
19-Feb-2018 09:04:13
252
4089.5000
XLON
01503015000015158-E0YkSZHdRzh820180219
19-Feb-2018 09:04:26
110
4089.0000
XLON
11503115000015120-E0YkSZHdRzt320180219
19-Feb-2018 09:04:26
33
4089.0000
XLON
11503115000015120-E0YkSZHdRztR20180219
19-Feb-2018 09:04:26
96
4089.0000
XLON
11503115000015120-E0YkSZHdRztT20180219
19-Feb-2018 09:04:26
34
4089.0000
XLON
11503115000015120-E0YkSZHdRztM20180219
19-Feb-2018 09:05:42
124
4090.0000
XLON
01503015000015547-E0YkSZHdS1I020180219
19-Feb-2018 09:05:42
34
4090.0000
XLON
01503015000015547-E0YkSZHdS1I720180219
19-Feb-2018 09:05:42
93
4090.0000
XLON
11503115000015497-E0YkSZHdS1I920180219
19-Feb-2018 09:05:42
56
4090.0000
XLON
11503115000015497-E0YkSZHdS1IB20180219
19-Feb-2018 09:06:01
216
4088.0000
XLON
01503015000015833-E0YkSZHdS1i520180219
19-Feb-2018 09:07:20
319
4089.5000
XLON
11503115000016220-E0YkSZHdS3B820180219
19-Feb-2018 09:07:20
103
4089.5000
XLON
01503015000016274-E0YkSZHdS3BA20180219
19-Feb-2018 09:07:20
326
4089.5000
XLON
01503015000016277-E0YkSZHdS3BC20180219
19-Feb-2018 09:07:20
43
4089.5000
XLON
01503015000016304-E0YkSZHdS3BK20180219
19-Feb-2018 09:07:20
319
4089.5000
XLON
11503115000016255-E0YkSZHdS3BG20180219
19-Feb-2018 09:07:20
290
4089.5000
XLON
01503015000016304-E0YkSZHdS3BI20180219
19-Feb-2018 09:07:20
115
4089.5000
XLON
11503115000016233-E0YkSZHdS3BE20180219
19-Feb-2018 09:07:22
111
4088.5000
XLON
01503015000016276-E0YkSZHdS3Kk20180219
19-Feb-2018 09:07:22
26
4088.5000
XLON
11503115000016256-E0YkSZHdS3Lf20180219
19-Feb-2018 09:07:22
121
4088.5000
XLON
01503015000016276-E0YkSZHdS3Ld20180219
19-Feb-2018 09:07:22
87
4088.5000
XLON
01503015000016276-E0YkSZHdS3Ky20180219
19-Feb-2018 09:09:32
224
4088.5000
XLON
01503015000016882-E0YkSZHdS5wD20180219
19-Feb-2018 09:09:54
252
4086.5000
XLON
01503015000017073-E0YkSZHdS6XT20180219
19-Feb-2018 09:10:06
353
4086.0000
XLON
01503015000017058-E0YkSZHdS6ud20180219
19-Feb-2018 09:10:31
250
4085.5000
XLON
11503115000017007-E0YkSZHdS7Ca20180219
19-Feb-2018 09:10:31
103
4085.5000
XLON
11503115000017007-E0YkSZHdS7CV20180219
19-Feb-2018 09:12:23
102
4089.5000
XLON
11503115000017692-E0YkSZHdS8wY20180219
19-Feb-2018 09:12:23
65
4089.5000
XLON
01503015000017743-E0YkSZHdS8wu20180219
19-Feb-2018 09:12:23
49
4089.5000
XLON
01503015000017736-E0YkSZHdS8wq20180219
19-Feb-2018 09:12:23
244
4089.5000
XLON
11503115000017738-E0YkSZHdS8wo20180219
19-Feb-2018 09:12:23
166
4089.5000
XLON
11503115000017692-E0YkSZHdS8wi20180219
19-Feb-2018 09:12:23
244
4088.5000
XLON
11503115000017751-E0YkSZHdS8xd20180219
19-Feb-2018 09:12:23
11
4089.5000
XLON
01503015000017743-E0YkSZHdS8ww20180219
19-Feb-2018 09:14:12
37
4088.5000
XLON
01503015000018075-E0YkSZHdSAfG20180219
19-Feb-2018 09:14:12
260
4088.5000
XLON
11503115000018091-E0YkSZHdSAfE20180219
19-Feb-2018 09:14:12
130
4088.5000
XLON
01503015000018075-E0YkSZHdSAfI20180219
19-Feb-2018 09:14:51
253
4088.5000
XLON
01503015000018295-E0YkSZHdSBGe20180219
19-Feb-2018 09:14:51
297
4088.5000
XLON
01503015000018295-E0YkSZHdSBGk20180219
19-Feb-2018 09:15:34
202
4089.0000
XLON
01503015000018563-E0YkSZHdSBpK20180219
19-Feb-2018 09:15:34
275
4089.0000
XLON
01503015000018563-E0YkSZHdSBpH20180219
19-Feb-2018 09:16:49
212
4089.0000
XLON
11503115000018670-E0YkSZHdSCYc20180219
19-Feb-2018 09:16:49
236
4089.0000
XLON
11503115000018670-E0YkSZHdSCYW20180219
19-Feb-2018 09:16:49
70
4089.0000
XLON
01503015000018675-E0YkSZHdSCYe20180219
19-Feb-2018 09:17:45
447
4088.0000
XLON
01503015000018951-E0YkSZHdSDRk20180219
19-Feb-2018 09:19:39
255
4086.5000
XLON
01503015000019360-E0YkSZHdSF6U20180219
19-Feb-2018 09:20:12
162
4088.5000
XLON
11503115000019582-E0YkSZHdSFO520180219
19-Feb-2018 09:20:47
229
4089.0000
XLON
11503115000019687-E0YkSZHdSFjW20180219
19-Feb-2018 09:20:47
34
4089.0000
XLON
11503115000019687-E0YkSZHdSFjR20180219
19-Feb-2018 09:21:30
238
4090.0000
XLON
11503115000019921-E0YkSZHdSGIG20180219
19-Feb-2018 09:21:30
148
4090.0000
XLON
11503115000019921-E0YkSZHdSGID20180219
19-Feb-2018 09:22:33
51
4090.0000
XLON
11503115000020048-E0YkSZHdSHIs20180219
19-Feb-2018 09:22:33
111
4090.0000
XLON
11503115000020048-E0YkSZHdSHIq20180219
19-Feb-2018 09:23:33
148
4092.0000
XLON
11503115000020302-E0YkSZHdSI2z20180219
19-Feb-2018 09:23:57
232
4090.5000
XLON
11503115000020398-E0YkSZHdSIRO20180219
19-Feb-2018 09:24:12
253
4089.5000
XLON
01503015000020411-E0YkSZHdSIhi20180219
19-Feb-2018 09:25:05
273
4089.5000
XLON
11503115000020710-E0YkSZHdSJZ020180219
19-Feb-2018 09:25:34
163
4089.0000
XLON
01503015000020749-E0YkSZHdSK2j20180219
19-Feb-2018 09:25:56
23
4087.0000
XLON
01503015000020896-E0YkSZHdSKSh20180219
19-Feb-2018 09:26:41
137
4089.0000
XLON
01503015000021193-E0YkSZHdSLK820180219
19-Feb-2018 09:26:41
391
4089.0000
XLON
11503115000021161-E0YkSZHdSLK420180219
19-Feb-2018 09:26:41
47
4089.0000
XLON
11503115000021168-E0YkSZHdSLK620180219
19-Feb-2018 09:26:41
204
4089.0000
XLON
01503015000021203-E0YkSZHdSLLa20180219
19-Feb-2018 09:26:41
160
4088.5000
XLON
01503015000021199-E0YkSZHdSLKz20180219
19-Feb-2018 09:26:41
14
4088.5000
XLON
01503015000021199-E0YkSZHdSLKx20180219
19-Feb-2018 09:26:41
469
4089.0000
XLON
11503115000021186-E0YkSZHdSLKE20180219
19-Feb-2018 09:26:41
89
4088.5000
XLON
01503015000021199-E0YkSZHdSLKu20180219
19-Feb-2018 09:26:41
185
4089.0000
XLON
01503015000021203-E0YkSZHdSLLT20180219
19-Feb-2018 09:26:41
175
4089.0000
XLON
01503015000021203-E0YkSZHdSLLR20180219
19-Feb-2018 09:28:46
279
4087.5000
XLON
01503015000021542-E0YkSZHdSNGS20180219
19-Feb-2018 09:28:46
337
4087.5000
XLON
01503015000021542-E0YkSZHdSNGU20180219
19-Feb-2018 09:28:47
106
4086.5000
XLON
01503015000021556-E0YkSZHdSNIh20180219
19-Feb-2018 09:28:47
226
4086.5000
XLON
01503015000021556-E0YkSZHdSNIe20180219
19-Feb-2018 09:30:18
230
4086.0000
XLON
11503115000021926-E0YkSZHdSOpP20180219
19-Feb-2018 09:30:18
232
4086.0000
XLON
11503115000021926-E0YkSZHdSOpL20180219
19-Feb-2018 09:31:30
416
4083.0000
XLON
11503115000022176-E0YkSZHdSPtj20180219
19-Feb-2018 09:32:52
489
4081.0000
XLON
01503015000022635-E0YkSZHdSREO20180219
19-Feb-2018 09:32:52
108
4081.0000
XLON
01503015000022635-E0YkSZHdSREK20180219
19-Feb-2018 09:34:02
417
4080.0000
XLON
11503115000022955-E0YkSZHdSS5x20180219
19-Feb-2018 09:34:46
70
4079.0000
XLON
01503015000023092-E0YkSZHdSSpo20180219
19-Feb-2018 09:34:46
166
4079.0000
XLON
11503115000023068-E0YkSZHdSSps20180219
19-Feb-2018 09:34:46
153
4079.0000
XLON
01503015000023092-E0YkSZHdSSpq20180219
19-Feb-2018 09:37:52
77
4082.0000
XLON
01503015000024199-E0YkSZHdSVQs20180219
19-Feb-2018 09:37:52
71
4082.0000
XLON
01503015000024199-E0YkSZHdSVQp20180219
19-Feb-2018 09:38:52
147
4079.5000
XLON
11503115000024406-E0YkSZHdSW6c20180219
19-Feb-2018 09:38:52
100
4079.5000
XLON
11503115000024406-E0YkSZHdSW6a20180219
19-Feb-2018 09:39:20
182
4081.0000
XLON
11503115000024459-E0YkSZHdSWKZ20180219
19-Feb-2018 09:40:02
160
4080.5000
XLON
11503115000024703-E0YkSZHdSX1C20180219
19-Feb-2018 09:40:26
152
4081.0000
XLON
11503115000024787-E0YkSZHdSXNh20180219
19-Feb-2018 09:40:45
100
4080.5000
XLON
01503015000024901-E0YkSZHdSXde20180219
19-Feb-2018 09:40:59
100
4080.0000
XLON
11503115000024874-E0YkSZHdSXvV20180219
19-Feb-2018 09:41:02
100
4080.0000
XLON
01503015000024967-E0YkSZHdSXyS20180219
19-Feb-2018 09:41:13
241
4080.0000
XLON
11503115000024938-E0YkSZHdSY4e20180219
19-Feb-2018 09:41:15
264
4079.5000
XLON
11503115000024832-E0YkSZHdSY6W20180219
19-Feb-2018 09:41:31
284
4079.0000
XLON
01503015000024902-E0YkSZHdSYIt20180219
19-Feb-2018 09:41:31
386
4078.5000
XLON
11503115000024889-E0YkSZHdSYJe20180219
19-Feb-2018 09:42:29
176
4078.0000
XLON
11503115000025255-E0YkSZHdSYvo20180219
19-Feb-2018 09:43:00
483
4078.5000
XLON
01503015000025564-E0YkSZHdSZNT20180219
19-Feb-2018 09:44:24
439
4079.0000
XLON
01503015000025820-E0YkSZHdSaWk20180219
19-Feb-2018 09:45:20
474
4079.0000
XLON
11503115000025858-E0YkSZHdSbd820180219
19-Feb-2018 09:46:27
350
4079.0000
XLON
01503015000026311-E0YkSZHdSchA20180219
19-Feb-2018 09:46:28
468
4078.5000
XLON
11503115000026228-E0YkSZHdScjb20180219
19-Feb-2018 09:49:11
162
4079.0000
XLON
01503015000027135-E0YkSZHdSfOD20180219
19-Feb-2018 09:50:01
224
4077.5000
XLON
11503115000027112-E0YkSZHdSfoX20180219
19-Feb-2018 09:51:02
162
4076.0000
XLON
01503015000027668-E0YkSZHdSh9o20180219
19-Feb-2018 09:52:18
153
4080.0000
XLON
11503115000027972-E0YkSZHdShwd20180219
19-Feb-2018 09:52:42
111
4080.0000
XLON
01503015000028087-E0YkSZHdSiA520180219
19-Feb-2018 09:52:43
103
4080.0000
XLON
01503015000028087-E0YkSZHdSiCX20180219
19-Feb-2018 09:52:43
37
4080.0000
XLON
01503015000028087-E0YkSZHdSiCU20180219
19-Feb-2018 09:52:47
197
4079.5000
XLON
11503115000028030-E0YkSZHdSiDv20180219
19-Feb-2018 09:52:53
148
4078.5000
XLON
11503115000027957-E0YkSZHdSiHh20180219
19-Feb-2018 09:54:26
244
4081.0000
XLON
01503015000028451-E0YkSZHdSjcH20180219
19-Feb-2018 09:55:04
162
4080.5000
XLON
01503015000028439-E0YkSZHdSkEh20180219
19-Feb-2018 09:55:04
198
4080.5000
XLON
01503015000028439-E0YkSZHdSkEl20180219
19-Feb-2018 09:56:14
64
4080.5000
XLON
11503115000028814-E0YkSZHdSlEM20180219
19-Feb-2018 09:56:30
58
4082.0000
XLON
11503115000028876-E0YkSZHdSlQc20180219
19-Feb-2018 09:56:30
111
4082.0000
XLON
11503115000028876-E0YkSZHdSlQe20180219
19-Feb-2018 09:56:30
69
4082.0000
XLON
11503115000028876-E0YkSZHdSlQa20180219
19-Feb-2018 09:56:53
175
4081.5000
XLON
01503015000028991-E0YkSZHdSlgH20180219
19-Feb-2018 09:56:53
26
4081.5000
XLON
01503015000028991-E0YkSZHdSlgJ20180219
19-Feb-2018 09:57:32
258
4082.0000
XLON
11503115000029139-E0YkSZHdSmAu20180219
19-Feb-2018 09:58:08
203
4080.5000
XLON
01503015000029360-E0YkSZHdSmbB20180219
19-Feb-2018 09:58:41
110
4080.0000
XLON
01503015000029488-E0YkSZHdSn0S20180219
19-Feb-2018 09:58:41
112
4080.0000
XLON
01503015000029488-E0YkSZHdSn0U20180219
19-Feb-2018 09:58:51
183
4079.5000
XLON
11503115000029433-E0YkSZHdSnBR20180219
19-Feb-2018 09:58:51
39
4079.5000
XLON
11503115000029433-E0YkSZHdSnBP20180219
19-Feb-2018 09:59:57
159
4081.0000
XLON
11503115000029727-E0YkSZHdSo9B20180219
19-Feb-2018 10:00:00
22
4081.0000
XLON
11503115000029727-E0YkSZHdSoAv20180219
19-Feb-2018 10:00:23
151
4082.0000
XLON
01503015000029911-E0YkSZHdSoa620180219
19-Feb-2018 10:00:23
9
4082.0000
XLON
01503015000029911-E0YkSZHdSoaA20180219
19-Feb-2018 10:00:24
82
4082.0000
XLON
01503015000029911-E0YkSZHdSoaT20180219
19-Feb-2018 10:00:35
87
4081.0000
XLON
11503115000029727-E0YkSZHdSojY20180219
19-Feb-2018 10:00:39
299
4080.5000
XLON
01503015000029770-E0YkSZHdSonH20180219
19-Feb-2018 10:02:06
47
4081.0000
XLON
01503015000030289-E0YkSZHdSpxL20180219
19-Feb-2018 10:02:06
175
4081.0000
XLON
01503015000030289-E0YkSZHdSpxJ20180219
19-Feb-2018 10:02:47
235
4081.5000
XLON
01503015000030456-E0YkSZHdSqWj20180219
19-Feb-2018 10:03:14
173
4081.5000
XLON
11503115000030439-E0YkSZHdSqwf20180219
19-Feb-2018 10:03:19
313
4080.5000
XLON
01503015000030446-E0YkSZHdSr4P20180219
19-Feb-2018 10:04:27
215
4079.5000
XLON
11503115000030792-E0YkSZHdSs0V20180219
19-Feb-2018 10:05:34
296
4083.0000
XLON
01503015000031112-E0YkSZHdSsgx20180219
19-Feb-2018 10:06:06
175
4081.0000
XLON
11503115000031142-E0YkSZHdSt3h20180219
19-Feb-2018 10:06:06
103
4081.0000
XLON
11503115000031142-E0YkSZHdSt3j20180219
19-Feb-2018 10:06:20
19
4080.0000
XLON
11503115000031125-E0YkSZHdStJZ20180219
19-Feb-2018 10:06:20
280
4080.0000
XLON
11503115000031125-E0YkSZHdStJX20180219
19-Feb-2018 10:07:43
284
4081.5000
XLON
01503015000031526-E0YkSZHdSu6m20180219
19-Feb-2018 10:07:43
30
4081.5000
XLON
11503115000031450-E0YkSZHdSu6q20180219
19-Feb-2018 10:07:43
214
4081.5000
XLON
11503115000031450-E0YkSZHdSu6o20180219
19-Feb-2018 10:07:46
149
4080.5000
XLON
01503015000031527-E0YkSZHdSuAG20180219
19-Feb-2018 10:07:46
74
4080.5000
XLON
01503015000031527-E0YkSZHdSuAY20180219
19-Feb-2018 10:09:48
124
4078.5000
XLON
11503115000031950-E0YkSZHdSvFB20180219
19-Feb-2018 10:10:09
159
4079.0000
XLON
01503015000032099-E0YkSZHdSvTy20180219
19-Feb-2018 10:10:12
61
4079.0000
XLON
01503015000032099-E0YkSZHdSvVs20180219
19-Feb-2018 10:10:13
20
4078.5000
XLON
11503115000031950-E0YkSZHdSvY720180219
19-Feb-2018 10:10:13
228
4078.5000
XLON
11503115000031950-E0YkSZHdSvXy20180219
19-Feb-2018 10:10:13
67
4078.5000
XLON
11503115000031950-E0YkSZHdSvYX20180219
19-Feb-2018 10:11:10
176
4078.0000
XLON
01503015000032278-E0YkSZHdSwEP20180219
19-Feb-2018 10:11:10
192
4078.5000
XLON
01503015000032300-E0YkSZHdSwD520180219
19-Feb-2018 10:12:42
201
4076.0000
XLON
01503015000032686-E0YkSZHdSxFn20180219
19-Feb-2018 10:13:07
141
4075.5000
XLON
01503015000032760-E0YkSZHdSxXv20180219
19-Feb-2018 10:13:07
80
4075.5000
XLON
01503015000032760-E0YkSZHdSxY420180219
19-Feb-2018 10:14:13
195
4077.0000
XLON
01503015000033076-E0YkSZHdSyEq20180219
19-Feb-2018 10:14:13
247
4077.0000
XLON
01503015000033028-E0YkSZHdSyEY20180219
19-Feb-2018 10:14:13
180
4077.0000
XLON
01503015000033069-E0YkSZHdSyEk20180219
19-Feb-2018 10:14:13
251
4077.0000
XLON
11503115000033041-E0YkSZHdSyEo20180219
19-Feb-2018 10:14:14
68
4077.0000
XLON
11503115000033041-E0YkSZHdSyEm20180219
19-Feb-2018 10:16:13
17
4076.5000
XLON
11503115000033516-E0YkSZHdSzjy20180219
19-Feb-2018 10:16:13
372
4076.5000
XLON
01503015000033554-E0YkSZHdSzjw20180219
19-Feb-2018 10:16:13
173
4076.5000
XLON
11503115000033516-E0YkSZHdSzk020180219
19-Feb-2018 10:16:42
365
4077.0000
XLON
01503015000033710-E0YkSZHdSzyS20180219
19-Feb-2018 10:17:04
250
4076.0000
XLON
11503115000033726-E0YkSZHdT07n20180219
19-Feb-2018 10:17:04
226
4076.0000
XLON
11503115000033726-E0YkSZHdT07p20180219
19-Feb-2018 10:19:55
416
4077.5000
XLON
01503015000034378-E0YkSZHdT2AH20180219
19-Feb-2018 10:21:24
699
4081.5000
XLON
11503115000034707-E0YkSZHdT3GY20180219
19-Feb-2018 10:21:50
276
4081.5000
XLON
01503015000034873-E0YkSZHdT3cS20180219
19-Feb-2018 10:21:50
28
4081.5000
XLON
01503015000034873-E0YkSZHdT3cU20180219
19-Feb-2018 10:21:53
500
4080.5000
XLON
11503115000034669-E0YkSZHdT3fN20180219
19-Feb-2018 10:21:53
24
4080.5000
XLON
11503115000034669-E0YkSZHdT3fP20180219
19-Feb-2018 10:23:42
25
4083.0000
XLON
01503015000035213-E0YkSZHdT4hY20180219
19-Feb-2018 10:23:42
170
4083.0000
XLON
01503015000035213-E0YkSZHdT4hW20180219
19-Feb-2018 10:23:42
212
4082.0000
XLON
01503015000035077-E0YkSZHdT4iG20180219
19-Feb-2018 10:25:49
162
4082.0000
XLON
11503115000035507-E0YkSZHdT68z20180219
19-Feb-2018 10:27:15
231
4083.0000
XLON
11503115000035966-E0YkSZHdT7BE20180219
19-Feb-2018 10:27:17
185
4082.5000
XLON
11503115000035870-E0YkSZHdT7DA20180219
19-Feb-2018 10:27:19
36
4081.5000
XLON
01503015000036055-E0YkSZHdT7ET20180219
19-Feb-2018 10:28:57
300
4083.0000
XLON
11503115000036280-E0YkSZHdT8Sh20180219
19-Feb-2018 10:28:57
316
4083.5000
XLON
01503015000036367-E0YkSZHdT8Qn20180219
19-Feb-2018 10:30:32
255
4084.5000
XLON
11503115000036671-E0YkSZHdTA7D20180219
19-Feb-2018 10:30:57
144
4085.5000
XLON
11503115000036906-E0YkSZHdTALQ20180219
19-Feb-2018 10:30:58
21
4085.5000
XLON
11503115000036906-E0YkSZHdTAMc20180219
19-Feb-2018 10:31:33
202
4085.5000
XLON
01503015000037097-E0YkSZHdTAjJ20180219
19-Feb-2018 10:31:54
157
4084.5000
XLON
01503015000036968-E0YkSZHdTAyC20180219
19-Feb-2018 10:31:54
199
4084.5000
XLON
01503015000036943-E0YkSZHdTAyA20180219
19-Feb-2018 10:31:54
226
4085.0000
XLON
11503115000036907-E0YkSZHdTAvd20180219
19-Feb-2018 10:32:54
420
4085.0000
XLON
11503115000037383-E0YkSZHdTBYu20180219
19-Feb-2018 10:36:12
191
4089.0000
XLON
11503115000038379-E0YkSZHdTDs020180219
19-Feb-2018 10:37:15
65
4088.5000
XLON
11503115000038644-E0YkSZHdTEod20180219
19-Feb-2018 10:37:18
128
4088.5000
XLON
11503115000038644-E0YkSZHdTEqh20180219
19-Feb-2018 10:37:45
97
4089.5000
XLON
01503015000038803-E0YkSZHdTFCh20180219
19-Feb-2018 10:37:47
97
4089.5000
XLON
01503015000038803-E0YkSZHdTFES20180219
19-Feb-2018 10:38:19
175
4089.5000
XLON
01503015000038961-E0YkSZHdTFaB20180219
19-Feb-2018 10:39:00
221
4091.0000
XLON
11503115000039056-E0YkSZHdTFzf20180219
19-Feb-2018 10:39:33
82
4091.0000
XLON
01503015000039225-E0YkSZHdTGMX20180219
19-Feb-2018 10:39:33
211
4091.0000
XLON
01503015000039225-E0YkSZHdTGMV20180219
19-Feb-2018 10:40:29
140
4094.5000
XLON
11503115000039429-E0YkSZHdTH7m20180219
19-Feb-2018 10:40:53
166
4094.5000
XLON
11503115000039502-E0YkSZHdTHS320180219
19-Feb-2018 10:40:53
46
4094.5000
XLON
11503115000039502-E0YkSZHdTHS120180219
19-Feb-2018 10:41:03
110
4094.5000
XLON
11503115000039545-E0YkSZHdTHYO20180219
19-Feb-2018 10:41:37
56
4095.0000
XLON
11503115000039694-E0YkSZHdTHrO20180219
19-Feb-2018 10:41:37
120
4095.0000
XLON
11503115000039694-E0YkSZHdTHrM20180219
19-Feb-2018 10:41:37
176
4095.0000
XLON
01503015000039745-E0YkSZHdTHqp20180219
19-Feb-2018 10:41:59
213
4095.5000
XLON
11503115000039764-E0YkSZHdTIBR20180219
19-Feb-2018 10:43:04
221
4095.0000
XLON
11503115000040080-E0YkSZHdTJAa20180219
19-Feb-2018 10:43:06
204
4095.0000
XLON
11503115000040080-E0YkSZHdTJCc20180219
19-Feb-2018 10:43:06
51
4095.0000
XLON
11503115000040080-E0YkSZHdTJCf20180219
19-Feb-2018 10:43:06
238
4095.0000
XLON
01503015000040191-E0YkSZHdTJCh20180219
19-Feb-2018 10:43:06
186
4095.0000
XLON
11503115000040130-E0YkSZHdTJCj20180219
19-Feb-2018 10:44:12
108
4094.5000
XLON
01503015000040420-E0YkSZHdTJxE20180219
19-Feb-2018 10:44:49
244
4096.0000
XLON
11503115000040646-E0YkSZHdTKEQ20180219
19-Feb-2018 10:46:02
195
4095.5000
XLON
01503015000040933-E0YkSZHdTL2K20180219
19-Feb-2018 10:46:02
183
4095.0000
XLON
01503015000040987-E0YkSZHdTL2a20180219
19-Feb-2018 10:46:17
227
4094.5000
XLON
11503115000041008-E0YkSZHdTLD720180219
19-Feb-2018 10:46:17
103
4094.5000
XLON
11503115000041008-E0YkSZHdTLDL20180219
19-Feb-2018 10:47:17
178
4092.5000
XLON
01503015000041192-E0YkSZHdTLas20180219
19-Feb-2018 10:48:09
421
4092.5000
XLON
11503115000041429-E0YkSZHdTMEv20180219
19-Feb-2018 10:49:08
305
4094.5000
XLON
01503015000041632-E0YkSZHdTN4r20180219
19-Feb-2018 10:50:00
282
4095.0000
XLON
11503115000041768-E0YkSZHdTNey20180219
19-Feb-2018 10:50:00
232
4095.0000
XLON
11503115000041755-E0YkSZHdTNet20180219
19-Feb-2018 10:50:00
6
4095.0000
XLON
11503115000041755-E0YkSZHdTNew20180219
19-Feb-2018 10:51:31
155
4094.0000
XLON
01503015000042280-E0YkSZHdTOs920180219
19-Feb-2018 10:51:31
7
4094.0000
XLON
01503015000042280-E0YkSZHdTOsJ20180219
19-Feb-2018 10:53:18
163
4095.5000
XLON
11503115000042643-E0YkSZHdTQCw20180219
19-Feb-2018 10:54:40
103
4095.0000
XLON
11503115000042831-E0YkSZHdTR6x20180219
19-Feb-2018 10:54:59
110
4095.0000
XLON
11503115000042831-E0YkSZHdTRDW20180219
19-Feb-2018 10:54:59
346
4095.0000
XLON
11503115000042831-E0YkSZHdTRDZ20180219
19-Feb-2018 10:55:01
559
4094.5000
XLON
01503015000042886-E0YkSZHdTRGH20180219
19-Feb-2018 10:57:01
103
4095.0000
XLON
01503015000043370-E0YkSZHdTSSj20180219
19-Feb-2018 10:57:01
59
4095.0000
XLON
01503015000043370-E0YkSZHdTSSo20180219
19-Feb-2018 10:59:24
191
4095.5000
XLON
01503015000043847-E0YkSZHdTU4o20180219
19-Feb-2018 10:59:50
151
4095.0000
XLON
11503115000044016-E0YkSZHdTUU020180219
19-Feb-2018 10:59:50
40
4095.0000
XLON
11503115000044016-E0YkSZHdTUTy20180219
19-Feb-2018 11:00:21
175
4093.5000
XLON
01503015000044241-E0YkSZHdTUvT20180219
19-Feb-2018 11:00:21
16
4093.5000
XLON
01503015000044241-E0YkSZHdTUvV20180219
19-Feb-2018 11:00:57
191
4092.5000
XLON
11503115000044351-E0YkSZHdTVYi20180219
19-Feb-2018 11:01:16
161
4093.5000
XLON
11503115000044469-E0YkSZHdTVyD20180219
19-Feb-2018 11:02:10
193
4093.5000
XLON
01503015000044692-E0YkSZHdTWY920180219
19-Feb-2018 11:02:44
166
4093.0000
XLON
11503115000044752-E0YkSZHdTWr920180219
19-Feb-2018 11:02:55
268
4092.5000
XLON
11503115000044748-E0YkSZHdTWwX20180219
19-Feb-2018 11:04:03
15
4093.0000
XLON
11503115000045038-E0YkSZHdTXhK20180219
19-Feb-2018 11:04:03
196
4093.0000
XLON
11503115000045038-E0YkSZHdTXhI20180219
19-Feb-2018 11:04:07
94
4092.5000
XLON
01503015000044980-E0YkSZHdTXmy20180219
19-Feb-2018 11:04:07
106
4092.5000
XLON
01503015000044980-E0YkSZHdTXmw20180219
19-Feb-2018 11:05:39
160
4093.0000
XLON
11503115000045395-E0YkSZHdTYs020180219
19-Feb-2018 11:05:39
148
4093.0000
XLON
01503015000045471-E0YkSZHdTYs620180219
19-Feb-2018 11:06:40
35
4092.0000
XLON
11503115000045532-E0YkSZHdTZep20180219
19-Feb-2018 11:06:44
109
4092.0000
XLON
11503115000045532-E0YkSZHdTZhw20180219
19-Feb-2018 11:06:44
19
4092.0000
XLON
11503115000045532-E0YkSZHdTZi320180219
19-Feb-2018 11:06:44
117
4092.0000
XLON
11503115000045599-E0YkSZHdTZi720180219
19-Feb-2018 11:06:44
265
4092.0000
XLON
11503115000045582-E0YkSZHdTZi520180219
19-Feb-2018 11:08:10
55
4091.5000
XLON
11503115000045876-E0YkSZHdTah420180219
19-Feb-2018 11:08:15
100
4091.5000
XLON
11503115000045889-E0YkSZHdTakh20180219
19-Feb-2018 11:08:15
148
4091.5000
XLON
11503115000045889-E0YkSZHdTakj20180219
19-Feb-2018 11:09:23
139
4091.5000
XLON
11503115000046014-E0YkSZHdTbTD20180219
19-Feb-2018 11:10:04
152
4093.5000
XLON
11503115000046197-E0YkSZHdTbpM20180219
19-Feb-2018 11:10:04
149
4093.5000
XLON
01503015000046230-E0YkSZHdTbpO20180219
19-Feb-2018 11:10:04
58
4093.5000
XLON
11503115000046198-E0YkSZHdTbpQ20180219
19-Feb-2018 11:10:44
149
4093.5000
XLON
01503015000046364-E0YkSZHdTcFB20180219
19-Feb-2018 11:12:00
228
4096.0000
XLON
11503115000046651-E0YkSZHdTd8L20180219
19-Feb-2018 11:12:00
136
4096.0000
XLON
11503115000046658-E0YkSZHdTd8P20180219
19-Feb-2018 11:12:00
120
4096.0000
XLON
11503115000046658-E0YkSZHdTd8N20180219
19-Feb-2018 11:12:43
181
4094.5000
XLON
11503115000046782-E0YkSZHdTdaG20180219
19-Feb-2018 11:12:43
16
4094.5000
XLON
11503115000046782-E0YkSZHdTdaI20180219
19-Feb-2018 11:13:31
147
4095.5000
XLON
11503115000046940-E0YkSZHdTdvv20180219
19-Feb-2018 11:13:31
129
4095.5000
XLON
11503115000046940-E0YkSZHdTdvx20180219
19-Feb-2018 11:13:35
102
4095.0000
XLON
01503015000046993-E0YkSZHdTe3U20180219
19-Feb-2018 11:13:35
273
4095.0000
XLON
01503015000046991-E0YkSZHdTe3P20180219
19-Feb-2018 11:13:35
42
4095.0000
XLON
11503115000046936-E0YkSZHdTe3W20180219
19-Feb-2018 11:13:35
184
4095.0000
XLON
01503015000046993-E0YkSZHdTe3R20180219
19-Feb-2018 11:15:34
352
4095.0000
XLON
11503115000047280-E0YkSZHdTfdF20180219
19-Feb-2018 11:15:34
152
4095.0000
XLON
11503115000047280-E0YkSZHdTfdA20180219
19-Feb-2018 11:17:19
183
4097.5000
XLON
01503015000047661-E0YkSZHdTgoO20180219
19-Feb-2018 11:17:20
178
4097.0000
XLON
11503115000047564-E0YkSZHdTgsy20180219
19-Feb-2018 11:17:20
97
4097.0000
XLON
11503115000047564-E0YkSZHdTgsw20180219
19-Feb-2018 11:17:20
220
4097.0000
XLON
11503115000047478-E0YkSZHdTgss20180219
19-Feb-2018 11:18:00
176
4096.0000
XLON
01503015000047710-E0YkSZHdThAD20180219
19-Feb-2018 11:19:09
129
4095.5000
XLON
01503015000047964-E0YkSZHdTi7720180219
19-Feb-2018 11:19:09
48
4095.5000
XLON
01503015000047964-E0YkSZHdTi7920180219
19-Feb-2018 11:20:35
627
4095.0000
XLON
11503115000048125-E0YkSZHdTjJk20180219
19-Feb-2018 11:21:13
199
4097.0000
XLON
01503015000048335-E0YkSZHdTjoM20180219
19-Feb-2018 11:21:13
31
4097.0000
XLON
01503015000048335-E0YkSZHdTjoP20180219
19-Feb-2018 11:21:14
325
4096.5000
XLON
11503115000048269-E0YkSZHdTjqh20180219
19-Feb-2018 11:22:47
250
4094.5000
XLON
11503115000048501-E0YkSZHdTklA20180219
19-Feb-2018 11:22:47
74
4094.5000
XLON
11503115000048501-E0YkSZHdTkl820180219
19-Feb-2018 11:22:47
65
4094.5000
XLON
11503115000048501-E0YkSZHdTklC20180219
19-Feb-2018 11:24:58
258
4095.0000
XLON
11503115000048953-E0YkSZHdTmGw20180219
19-Feb-2018 11:25:25
205
4094.0000
XLON
01503015000048949-E0YkSZHdTmmt20180219
19-Feb-2018 11:26:56
237
4095.0000
XLON
01503015000049380-E0YkSZHdTnZ620180219
19-Feb-2018 11:26:56
121
4095.0000
XLON
01503015000049380-E0YkSZHdTnZ320180219
19-Feb-2018 11:27:04
132
4094.5000
XLON
11503115000049318-E0YkSZHdTncq20180219
19-Feb-2018 11:27:42
159
4093.5000
XLON
01503015000049415-E0YkSZHdTnz120180219
19-Feb-2018 11:28:22
245
4093.0000
XLON
11503115000049377-E0YkSZHdToEv20180219
19-Feb-2018 11:29:40
155
4091.5000
XLON
11503115000049735-E0YkSZHdTp0y20180219
19-Feb-2018 11:29:40
92
4091.5000
XLON
01503015000049794-E0YkSZHdTp0w20180219
19-Feb-2018 11:29:40
69
4091.5000
XLON
01503015000049794-E0YkSZHdTp0t20180219
19-Feb-2018 11:30:55
235
4091.5000
XLON
01503015000050089-E0YkSZHdTpxb20180219
19-Feb-2018 11:31:03
12
4090.5000
XLON
01503015000049760-E0YkSZHdTqAP20180219
19-Feb-2018 11:31:03
230
4090.5000
XLON
01503015000049760-E0YkSZHdTqAe20180219
19-Feb-2018 11:31:14
186
4090.0000
XLON
01503015000050128-E0YkSZHdTqLJ20180219
19-Feb-2018 11:31:17
471
4089.5000
XLON
11503115000050083-E0YkSZHdTqN920180219
19-Feb-2018 11:32:43
1
4089.0000
XLON
01503015000050373-E0YkSZHdTrUT20180219
19-Feb-2018 11:32:43
500
4089.0000
XLON
01503015000050373-E0YkSZHdTrUQ20180219
19-Feb-2018 11:32:53
324
4088.0000
XLON
11503115000050412-E0YkSZHdTrj720180219
19-Feb-2018 11:34:34
209
4086.5000
XLON
01503015000050688-E0YkSZHdTtgN20180219
19-Feb-2018 11:36:05
192
4086.0000
XLON
11503115000050956-E0YkSZHdTv6w20180219
19-Feb-2018 11:36:08
12
4086.0000
XLON
11503115000050956-E0YkSZHdTv7z20180219
19-Feb-2018 11:36:09
315
4085.5000
XLON
01503015000051136-E0YkSZHdTv9320180219
19-Feb-2018 11:38:19
117
4081.5000
XLON
11503115000051385-E0YkSZHdTweJ20180219
19-Feb-2018 11:38:19
398
4081.5000
XLON
11503115000051385-E0YkSZHdTwek20180219
19-Feb-2018 11:39:39
269
4082.0000
XLON
11503115000051600-E0YkSZHdTxVu20180219
19-Feb-2018 11:39:39
174
4082.0000
XLON
11503115000051600-E0YkSZHdTxVw20180219
19-Feb-2018 11:39:39
141
4081.5000
XLON
01503015000051684-E0YkSZHdTxWs20180219
19-Feb-2018 11:41:06
84
4083.0000
XLON
11503115000051959-E0YkSZHdTygS20180219
19-Feb-2018 11:41:06
243
4083.0000
XLON
11503115000051959-E0YkSZHdTygU20180219
19-Feb-2018 11:41:38
111
4083.5000
XLON
11503115000051998-E0YkSZHdTz5220180219
19-Feb-2018 11:46:06
188
4087.0000
XLON
01503015000053213-E0YkSZHdU25R20180219
19-Feb-2018 11:47:11
68
4087.5000
XLON
11503115000053368-E0YkSZHdU2dh20180219
19-Feb-2018 11:47:11
149
4087.5000
XLON
01503015000053478-E0YkSZHdU2e220180219
19-Feb-2018 11:47:11
116
4087.5000
XLON
11503115000053368-E0YkSZHdU2e020180219
19-Feb-2018 11:47:38
185
4088.0000
XLON
01503015000053594-E0YkSZHdU33C20180219
19-Feb-2018 11:48:02
175
4089.5000
XLON
01503015000053790-E0YkSZHdU3yX20180219
19-Feb-2018 11:48:02
10
4089.5000
XLON
01503015000053790-E0YkSZHdU3yZ20180219
19-Feb-2018 11:48:37
182
4091.0000
XLON
01503015000053934-E0YkSZHdU4h720180219
19-Feb-2018 11:49:17
52
4090.0000
XLON
01503015000054036-E0YkSZHdU59020180219
19-Feb-2018 11:49:30
152
4090.5000
XLON
11503115000053929-E0YkSZHdU5Ln20180219
19-Feb-2018 11:49:58
79
4090.0000
XLON
11503115000054047-E0YkSZHdU5pu20180219
19-Feb-2018 11:49:58
78
4090.0000
XLON
11503115000054047-E0YkSZHdU5q220180219
19-Feb-2018 11:49:59
23
4090.0000
XLON
11503115000054047-E0YkSZHdU5qF20180219
19-Feb-2018 11:50:03
78
4089.5000
XLON
01503015000054182-E0YkSZHdU5sV20180219
19-Feb-2018 11:50:03
108
4089.5000
XLON
01503015000054182-E0YkSZHdU5sY20180219
19-Feb-2018 11:51:37
151
4091.5000
XLON
01503015000054457-E0YkSZHdU6u220180219
19-Feb-2018 11:51:37
117
4091.5000
XLON
11503115000054340-E0YkSZHdU6tx20180219
19-Feb-2018 11:51:37
59
4091.5000
XLON
11503115000054340-E0YkSZHdU6u020180219
19-Feb-2018 11:51:37
108
4091.5000
XLON
11503115000054372-E0YkSZHdU6uj20180219
19-Feb-2018 11:52:25
130
4089.0000
XLON
11503115000054536-E0YkSZHdU7Kh20180219
19-Feb-2018 11:52:25
105
4089.0000
XLON
11503115000054536-E0YkSZHdU7Kj20180219
19-Feb-2018 11:52:56
138
4088.0000
XLON
01503015000054639-E0YkSZHdU7ds20180219
19-Feb-2018 11:53:36
43
4090.0000
XLON
01503015000054930-E0YkSZHdU8J320180219
19-Feb-2018 11:54:26
181
4091.5000
XLON
01503015000055139-E0YkSZHdU8rk20180219
19-Feb-2018 11:54:26
148
4091.5000
XLON
11503115000055013-E0YkSZHdU8s020180219
19-Feb-2018 11:54:47
89
4089.0000
XLON
01503015000055233-E0YkSZHdU96C20180219
19-Feb-2018 11:54:47
189
4089.0000
XLON
01503015000055233-E0YkSZHdU96A20180219
19-Feb-2018 11:55:39
169
4089.0000
XLON
11503115000055256-E0YkSZHdU9rS20180219
19-Feb-2018 11:55:39
69
4089.0000
XLON
11503115000055256-E0YkSZHdU9rQ20180219
19-Feb-2018 11:55:58
222
4088.5000
XLON
11503115000055099-E0YkSZHdU9zy20180219
19-Feb-2018 11:57:07
115
4089.5000
XLON
01503015000055660-E0YkSZHdUBDU20180219
19-Feb-2018 11:57:07
236
4089.5000
XLON
11503115000055539-E0YkSZHdUBDO20180219
19-Feb-2018 11:57:07
187
4089.5000
XLON
11503115000055540-E0YkSZHdUBDQ20180219
19-Feb-2018 11:57:07
77
4089.5000
XLON
01503015000055660-E0YkSZHdUBDS20180219
19-Feb-2018 11:59:23
117
4090.0000
XLON
11503115000056023-E0YkSZHdUDHg20180219
19-Feb-2018 11:59:23
216
4090.0000
XLON
11503115000056023-E0YkSZHdUDHj20180219
19-Feb-2018 11:59:57
137
4090.5000
XLON
11503115000056054-E0YkSZHdUDns20180219
19-Feb-2018 11:59:57
49
4090.5000
XLON
01503015000056263-E0YkSZHdUDo320180219
19-Feb-2018 11:59:57
177
4090.5000
XLON
11503115000056054-E0YkSZHdUDnv20180219
19-Feb-2018 12:02:19
175
4091.0000
XLON
11503115000057116-E0YkSZHdUFls20180219
19-Feb-2018 12:02:20
396
4090.5000
XLON
01503015000057202-E0YkSZHdUFpM20180219
19-Feb-2018 12:02:53
179
4089.5000
XLON
01503015000057393-E0YkSZHdUGxC20180219
19-Feb-2018 12:03:26
4
4091.0000
XLON
01503015000057531-E0YkSZHdUHPm20180219
19-Feb-2018 12:03:26
175
4091.0000
XLON
01503015000057531-E0YkSZHdUHPk20180219
19-Feb-2018 12:04:00
181
4090.5000
XLON
11503115000057556-E0YkSZHdUHwn20180219
19-Feb-2018 12:04:32
197
4091.0000
XLON
01503015000057760-E0YkSZHdUITe20180219
19-Feb-2018 12:05:18
126
4091.5000
XLON
11503115000057842-E0YkSZHdUJ3B20180219
19-Feb-2018 12:05:26
172
4091.0000
XLON
11503115000057848-E0YkSZHdUJ9W20180219
19-Feb-2018 12:05:26
232
4091.5000
XLON
01503015000057923-E0YkSZHdUJ7720180219
19-Feb-2018 12:05:26
166
4091.5000
XLON
11503115000057842-E0YkSZHdUJ7520180219
19-Feb-2018 12:06:05
80
4090.0000
XLON
01503015000058102-E0YkSZHdUJZL20180219
19-Feb-2018 12:06:05
112
4090.0000
XLON
01503015000058102-E0YkSZHdUJZJ20180219
19-Feb-2018 12:06:25
167
4089.5000
XLON
11503115000058026-E0YkSZHdUJhq20180219
19-Feb-2018 12:06:25
102
4089.5000
XLON
11503115000058026-E0YkSZHdUJho20180219
19-Feb-2018 12:07:41
71
4088.0000
XLON
11503115000058304-E0YkSZHdUKoH20180219
19-Feb-2018 12:07:41
61
4088.0000
XLON
11503115000058304-E0YkSZHdUKoK20180219
19-Feb-2018 12:07:41
18
4088.0000
XLON
11503115000058304-E0YkSZHdUKoC20180219
19-Feb-2018 12:08:22
175
4089.0000
XLON
01503015000058573-E0YkSZHdULCH20180219
19-Feb-2018 12:08:22
221
4089.0000
XLON
01503015000058573-E0YkSZHdULCF20180219
19-Feb-2018 12:08:22
106
4089.0000
XLON
01503015000058573-E0YkSZHdULCW20180219
19-Feb-2018 12:08:22
119
4089.0000
XLON
01503015000058573-E0YkSZHdULCS20180219
19-Feb-2018 12:08:22
622
4089.0000
XLON
01503015000058528-E0YkSZHdULBq20180219
19-Feb-2018 12:09:24
284
4090.5000
XLON
11503115000058698-E0YkSZHdULsV20180219
19-Feb-2018 12:09:47
284
4090.0000
XLON
01503015000058769-E0YkSZHdUM1q20180219
19-Feb-2018 12:12:01
187
4089.5000
XLON
01503015000059109-E0YkSZHdUNXq20180219
19-Feb-2018 12:14:25
375
4090.5000
XLON
01503015000059685-E0YkSZHdUPSY20180219
19-Feb-2018 12:14:40
173
4089.5000
XLON
01503015000059428-E0YkSZHdUPgF20180219
19-Feb-2018 12:14:40
380
4089.5000
XLON
11503115000059601-E0YkSZHdUPgL20180219
19-Feb-2018 12:14:40
217
4089.5000
XLON
11503115000059408-E0YkSZHdUPgH20180219
19-Feb-2018 12:17:03
154
4087.5000
XLON
11503115000060010-E0YkSZHdURL320180219
19-Feb-2018 12:17:03
180
4087.5000
XLON
11503115000060010-E0YkSZHdURL120180219
19-Feb-2018 12:17:04
278
4087.0000
XLON
01503015000060080-E0YkSZHdURNf20180219
19-Feb-2018 12:18:03
162
4087.5000
XLON
11503115000060525-E0YkSZHdUSNR20180219
19-Feb-2018 12:20:21
66
4089.0000
XLON
11503115000060850-E0YkSZHdUTmt20180219
19-Feb-2018 12:20:21
133
4089.0000
XLON
11503115000060850-E0YkSZHdUTmv20180219
19-Feb-2018 12:20:29
72
4088.0000
XLON
11503115000061009-E0YkSZHdUTvq20180219
19-Feb-2018 12:20:29
90
4088.0000
XLON
11503115000061009-E0YkSZHdUTvs20180219
19-Feb-2018 12:21:05
145
4086.5000
XLON
11503115000061130-E0YkSZHdUUMx20180219
19-Feb-2018 12:21:05
72
4086.5000
XLON
11503115000061130-E0YkSZHdUUN020180219
19-Feb-2018 12:23:04
65
4086.5000
XLON
11503115000061659-E0YkSZHdUVwl20180219
19-Feb-2018 12:23:04
130
4086.5000
XLON
11503115000061659-E0YkSZHdUVwi20180219
19-Feb-2018 12:23:25
234
4086.0000
XLON
01503015000061737-E0YkSZHdUW9n20180219
19-Feb-2018 12:23:33
161
4085.5000
XLON
11503115000061449-E0YkSZHdUWE720180219
19-Feb-2018 12:24:37
192
4085.5000
XLON
01503015000062094-E0YkSZHdUX7a20180219
19-Feb-2018 12:25:01
75
4085.0000
XLON
01503015000062085-E0YkSZHdUXSz20180219
19-Feb-2018 12:25:10
131
4085.0000
XLON
01503015000062085-E0YkSZHdUXYs20180219
19-Feb-2018 12:26:10
124
4084.5000
XLON
11503115000062408-E0YkSZHdUZ1J20180219
19-Feb-2018 12:26:10
115
4084.5000
XLON
11503115000062408-E0YkSZHdUZ1G20180219
19-Feb-2018 12:27:42
162
4088.0000
XLON
11503115000062807-E0YkSZHdUa5920180219
19-Feb-2018 12:28:24
182
4091.5000
XLON
11503115000062978-E0YkSZHdUasD20180219
19-Feb-2018 12:28:40
37
4090.0000
XLON
11503115000063034-E0YkSZHdUbA420180219
19-Feb-2018 12:28:40
175
4090.0000
XLON
11503115000063034-E0YkSZHdUbA220180219
19-Feb-2018 12:29:05
143
4090.5000
XLON
11503115000063065-E0YkSZHdUbS620180219
19-Feb-2018 12:29:52
178
4094.0000
XLON
11503115000063327-E0YkSZHdUbyY20180219
19-Feb-2018 12:29:59
217
4093.5000
XLON
01503015000063391-E0YkSZHdUc2e20180219
19-Feb-2018 12:30:08
70
4092.5000
XLON
01503015000063263-E0YkSZHdUc9N20180219
19-Feb-2018 12:31:31
180
4092.0000
XLON
11503115000063680-E0YkSZHdUdC720180219
19-Feb-2018 12:31:31
15
4092.0000
XLON
11503115000063680-E0YkSZHdUdCF20180219
19-Feb-2018 12:31:40
65
4091.5000
XLON
01503015000063708-E0YkSZHdUdF120180219
19-Feb-2018 12:31:40
130
4091.5000
XLON
11503115000063671-E0YkSZHdUdF520180219
19-Feb-2018 12:31:40
14
4091.5000
XLON
11503115000063676-E0YkSZHdUdFB20180219
19-Feb-2018 12:31:40
164
4091.5000
XLON
01503015000063708-E0YkSZHdUdF320180219
19-Feb-2018 12:31:40
51
4091.5000
XLON
11503115000063671-E0YkSZHdUdF720180219
19-Feb-2018 12:31:40
33
4091.5000
XLON
11503115000063676-E0YkSZHdUdF920180219
19-Feb-2018 12:33:20
102
4091.0000
XLON
01503015000064124-E0YkSZHdUeUf20180219
19-Feb-2018 12:33:20
119
4091.0000
XLON
01503015000064124-E0YkSZHdUeUd20180219
19-Feb-2018 12:33:29
332
4090.5000
XLON
01503015000064108-E0YkSZHdUec120180219
19-Feb-2018 12:35:06
151
4092.0000
XLON
11503115000064384-E0YkSZHdUfaE20180219
19-Feb-2018 12:35:06
124
4092.0000
XLON
11503115000064384-E0YkSZHdUfaL20180219
19-Feb-2018 12:35:19
165
4091.5000
XLON
11503115000064324-E0YkSZHdUfew20180219
19-Feb-2018 12:35:20
167
4091.0000
XLON
01503015000064437-E0YkSZHdUffl20180219
19-Feb-2018 12:35:57
218
4092.5000
XLON
11503115000064508-E0YkSZHdUg8Q20180219
19-Feb-2018 12:36:08
147
4092.0000
XLON
01503015000064604-E0YkSZHdUgKc20180219
19-Feb-2018 12:37:44
147
4093.0000
XLON
01503015000064864-E0YkSZHdUhcy20180219
19-Feb-2018 12:38:16
191
4092.5000
XLON
11503115000064823-E0YkSZHdUhwJ20180219
19-Feb-2018 12:39:13
44
4093.0000
XLON
01503015000065105-E0YkSZHdUiZo20180219
19-Feb-2018 12:39:13
118
4093.0000
XLON
01503015000065105-E0YkSZHdUiZh20180219
19-Feb-2018 12:39:44
2
4092.5000
XLON
11503115000065073-E0YkSZHdUilN20180219
19-Feb-2018 12:39:44
51
4092.5000
XLON
11503115000065073-E0YkSZHdUilR20180219
19-Feb-2018 12:41:05
249
4098.0000
XLON
11503115000065407-E0YkSZHdUk1v20180219
19-Feb-2018 12:41:10
157
4097.5000
XLON
01503015000065461-E0YkSZHdUk6c20180219
19-Feb-2018 12:41:10
148
4097.5000
XLON
01503015000065457-E0YkSZHdUk6a20180219
19-Feb-2018 12:43:06
229
4101.0000
XLON
11503115000065909-E0YkSZHdUlZd20180219
19-Feb-2018 12:43:44
160
4100.0000
XLON
01503015000065966-E0YkSZHdUm0420180219
19-Feb-2018 12:43:44
83
4100.0000
XLON
01503015000065966-E0YkSZHdUm0020180219
19-Feb-2018 12:43:44
47
4100.0000
XLON
01503015000065966-E0YkSZHdUm0D20180219
19-Feb-2018 12:45:08
238
4101.5000
XLON
11503115000066375-E0YkSZHdUmwi20180219
19-Feb-2018 12:45:08
207
4101.5000
XLON
01503015000066397-E0YkSZHdUmwc20180219
19-Feb-2018 12:45:08
179
4101.5000
XLON
01503015000066402-E0YkSZHdUmwg20180219
19-Feb-2018 12:46:11
594
4100.5000
XLON
01503015000066593-E0YkSZHdUnYk20180219
19-Feb-2018 12:46:32
229
4099.5000
XLON
01503015000066639-E0YkSZHdUnnJ20180219
19-Feb-2018 12:46:32
25
4099.5000
XLON
01503015000066639-E0YkSZHdUnn220180219
19-Feb-2018 12:46:32
424
4100.0000
XLON
11503115000066543-E0YkSZHdUnmb20180219
19-Feb-2018 12:48:21
19
4097.5000
XLON
01503015000067062-E0YkSZHdUolU20180219
19-Feb-2018 12:48:22
58
4097.5000
XLON
01503015000067062-E0YkSZHdUolc20180219
19-Feb-2018 12:48:22
126
4097.5000
XLON
01503015000067062-E0YkSZHdUola20180219
19-Feb-2018 12:48:22
19
4097.5000
XLON
01503015000067062-E0YkSZHdUolW20180219
19-Feb-2018 12:49:36
4
4097.0000
XLON
01503015000067368-E0YkSZHdUpco20180219
19-Feb-2018 12:49:36
39
4097.0000
XLON
01503015000067368-E0YkSZHdUpd320180219
19-Feb-2018 12:49:36
194
4097.0000
XLON
01503015000067368-E0YkSZHdUpcs20180219
19-Feb-2018 12:51:24
186
4096.5000
XLON
01503015000067835-E0YkSZHdUqpO20180219
19-Feb-2018 12:51:24
152
4096.5000
XLON
11503115000067778-E0YkSZHdUqpQ20180219
19-Feb-2018 12:51:25
158
4096.0000
XLON
01503015000067836-E0YkSZHdUqq320180219
19-Feb-2018 12:51:25
23
4096.0000
XLON
01503015000067836-E0YkSZHdUqq120180219
19-Feb-2018 12:51:36
192
4095.5000
XLON
01503015000067764-E0YkSZHdUqvB20180219
19-Feb-2018 12:53:45
353
4097.5000
XLON
11503115000068385-E0YkSZHdUssW20180219
19-Feb-2018 12:55:12
78
4097.5000
XLON
11503115000068693-E0YkSZHdUtr720180219
19-Feb-2018 12:55:13
92
4097.5000
XLON
11503115000068693-E0YkSZHdUtr920180219
19-Feb-2018 12:56:35
152
4098.5000
XLON
01503015000069126-E0YkSZHdUumh20180219
19-Feb-2018 12:56:35
176
4098.5000
XLON
01503015000069126-E0YkSZHdUumk20180219
19-Feb-2018 12:56:35
52
4098.5000
XLON
01503015000069126-E0YkSZHdUump20180219
19-Feb-2018 12:56:35
158
4098.5000
XLON
01503015000069126-E0YkSZHdUumr20180219
19-Feb-2018 12:56:53
414
4098.0000
XLON
11503115000068949-E0YkSZHdUv4c20180219
19-Feb-2018 12:57:16
21
4097.0000
XLON
11503115000068664-E0YkSZHdUvNo20180219
19-Feb-2018 12:57:16
157
4097.0000
XLON
11503115000068664-E0YkSZHdUvNq20180219
19-Feb-2018 12:57:20
168
4096.5000
XLON
11503115000069147-E0YkSZHdUvQJ20180219
19-Feb-2018 13:00:44
50
4097.5000
XLON
11503115000069598-E0YkSZHdUyYb20180219
19-Feb-2018 13:00:47
36
4097.5000
XLON
11503115000069598-E0YkSZHdUybT20180219
19-Feb-2018 13:00:47
131
4097.5000
XLON
11503115000069598-E0YkSZHdUybL20180219
19-Feb-2018 13:01:16
47
4098.5000
XLON
01503015000070050-E0YkSZHdUyxe20180219
19-Feb-2018 13:01:43
104
4100.0000
XLON
01503015000070262-E0YkSZHdUzCs20180219
19-Feb-2018 13:01:55
215
4099.5000
XLON
11503115000070262-E0YkSZHdUzLM20180219
19-Feb-2018 13:02:23
128
4099.0000
XLON
01503015000070308-E0YkSZHdUzjz20180219
19-Feb-2018 13:02:23
74
4099.0000
XLON
01503015000070308-E0YkSZHdUzjj20180219
19-Feb-2018 13:02:23
186
4099.0000
XLON
11503115000070294-E0YkSZHdUzk120180219
19-Feb-2018 13:03:17
225
4098.5000
XLON
01503015000070333-E0YkSZHdV0AP20180219
19-Feb-2018 13:04:31
162
4098.5000
XLON
11503115000070607-E0YkSZHdV0tn20180219
19-Feb-2018 13:04:33
123
4098.0000
XLON
01503015000070668-E0YkSZHdV0v020180219
19-Feb-2018 13:04:33
143
4098.0000
XLON
01503015000070668-E0YkSZHdV0v220180219
19-Feb-2018 13:05:29
239
4096.5000
XLON
01503015000070767-E0YkSZHdV1al20180219
19-Feb-2018 13:07:28
100
4099.5000
XLON
11503115000071277-E0YkSZHdV33u20180219
19-Feb-2018 13:07:44
31
4099.5000
XLON
11503115000071288-E0YkSZHdV3B420180219
19-Feb-2018 13:07:44
80
4099.5000
XLON
11503115000071288-E0YkSZHdV3B020180219
19-Feb-2018 13:07:44
288
4099.5000
XLON
11503115000071288-E0YkSZHdV3B220180219
19-Feb-2018 13:07:44
157
4099.5000
XLON
01503015000071373-E0YkSZHdV3B620180219
19-Feb-2018 13:07:44
46
4099.5000
XLON
01503015000071373-E0YkSZHdV3B820180219
19-Feb-2018 13:09:49
318
4102.0000
XLON
11503115000071832-E0YkSZHdV5Hc20180219
19-Feb-2018 13:09:49
162
4102.0000
XLON
11503115000071832-E0YkSZHdV5Hf20180219
19-Feb-2018 13:10:02
162
4101.5000
XLON
11503115000071889-E0YkSZHdV5Sb20180219
19-Feb-2018 13:10:18
174
4100.5000
XLON
11503115000071953-E0YkSZHdV5eO20180219
19-Feb-2018 13:10:23
520
4100.0000
XLON
01503015000072029-E0YkSZHdV5kk20180219
19-Feb-2018 13:11:13
176
4100.0000
XLON
01503015000072132-E0YkSZHdV6SK20180219
19-Feb-2018 13:13:02
96
4101.0000
XLON
11503115000072598-E0YkSZHdV7vD20180219
19-Feb-2018 13:13:02
128
4101.0000
XLON
11503115000072598-E0YkSZHdV7vG20180219
19-Feb-2018 13:14:41
157
4103.0000
XLON
01503015000072994-E0YkSZHdV9Sl20180219
19-Feb-2018 13:14:51
162
4102.5000
XLON
01503015000072983-E0YkSZHdV9dC20180219
19-Feb-2018 13:16:34
93
4104.5000
XLON
01503015000073330-E0YkSZHdVB3220180219
19-Feb-2018 13:16:34
83
4104.5000
XLON
01503015000073330-E0YkSZHdVB3A20180219
19-Feb-2018 13:16:34
8
4104.5000
XLON
01503015000073386-E0YkSZHdVB3C20180219
19-Feb-2018 13:16:34
41
4105.0000
XLON
11503115000073448-E0YkSZHdVB2f20180219
19-Feb-2018 13:16:34
146
4104.5000
XLON
01503015000073330-E0YkSZHdVB3720180219
19-Feb-2018 13:16:34
141
4105.0000
XLON
11503115000073448-E0YkSZHdVB2d20180219
19-Feb-2018 13:18:28
317
4103.0000
XLON
11503115000073822-E0YkSZHdVCY620180219
19-Feb-2018 13:18:28
201
4103.0000
XLON
11503115000073817-E0YkSZHdVCY420180219
19-Feb-2018 13:18:28
209
4103.0000
XLON
01503015000073754-E0YkSZHdVCXw20180219
19-Feb-2018 13:18:28
27
4103.0000
XLON
11503115000073817-E0YkSZHdVCY220180219
19-Feb-2018 13:20:08
177
4102.0000
XLON
01503015000073809-E0YkSZHdVE6E20180219
19-Feb-2018 13:20:49
59
4102.0000
XLON
11503115000074284-E0YkSZHdVERC20180219
19-Feb-2018 13:21:03
87
4102.0000
XLON
01503015000074303-E0YkSZHdVEYX20180219
19-Feb-2018 13:21:03
7
4102.0000
XLON
01503015000074308-E0YkSZHdVEYb20180219
19-Feb-2018 13:21:03
156
4102.0000
XLON
01503015000074301-E0YkSZHdVEYV20180219
19-Feb-2018 13:21:03
113
4102.0000
XLON
11503115000074284-E0YkSZHdVEYO20180219
19-Feb-2018 13:21:03
125
4102.0000
XLON
01503015000074306-E0YkSZHdVEYZ20180219
19-Feb-2018 13:21:03
87
4102.0000
XLON
01503015000074293-E0YkSZHdVEYQ20180219
19-Feb-2018 13:21:03
151
4102.0000
XLON
01503015000074293-E0YkSZHdVEYT20180219
19-Feb-2018 13:21:14
365
4100.5000
XLON
01503015000074317-E0YkSZHdVEjR20180219
19-Feb-2018 13:23:55
382
4101.5000
XLON
01503015000074846-E0YkSZHdVGi520180219
19-Feb-2018 13:23:55
416
4101.5000
XLON
11503115000074902-E0YkSZHdVGiB20180219
19-Feb-2018 13:23:56
188
4100.5000
XLON
11503115000074954-E0YkSZHdVGjT20180219
19-Feb-2018 13:24:45
172
4100.0000
XLON
11503115000075084-E0YkSZHdVHKM20180219
19-Feb-2018 13:24:45
171
4100.0000
XLON
11503115000075084-E0YkSZHdVHKO20180219
19-Feb-2018 13:24:45
241
4100.0000
XLON
11503115000075084-E0YkSZHdVHKQ20180219
19-Feb-2018 13:26:34
194
4100.5000
XLON
11503115000075486-E0YkSZHdVIZa20180219
19-Feb-2018 13:26:45
215
4100.0000
XLON
01503015000075467-E0YkSZHdVIhG20180219
19-Feb-2018 13:27:25
98
4098.0000
XLON
11503115000075693-E0YkSZHdVJTU20180219
19-Feb-2018 13:27:25
73
4098.0000
XLON
11503115000075693-E0YkSZHdVJTS20180219
19-Feb-2018 13:27:32
60
4097.5000
XLON
01503015000075740-E0YkSZHdVJbu20180219
19-Feb-2018 13:27:32
134
4097.5000
XLON
01503015000075740-E0YkSZHdVJbs20180219
19-Feb-2018 13:28:45
508
4096.5000
XLON
01503015000075843-E0YkSZHdVKLE20180219
19-Feb-2018 13:28:45
327
4096.5000
XLON
01503015000075870-E0YkSZHdVKLG20180219
19-Feb-2018 13:31:42
91
4098.5000
XLON
01503015000076791-E0YkSZHdVMKU20180219
19-Feb-2018 13:31:42
252
4098.5000
XLON
11503115000076814-E0YkSZHdVMKW20180219
19-Feb-2018 13:31:42
385
4098.5000
XLON
11503115000076828-E0YkSZHdVMKe20180219
19-Feb-2018 13:31:42
138
4098.5000
XLON
01503015000076791-E0YkSZHdVMKP20180219
19-Feb-2018 13:35:18
125
4103.0000
XLON
01503015000077897-E0YkSZHdVPCx20180219
19-Feb-2018 13:35:18
24
4103.0000
XLON
01503015000077897-E0YkSZHdVPD020180219
19-Feb-2018 13:35:35
170
4103.0000
XLON
01503015000077978-E0YkSZHdVPLw20180219
19-Feb-2018 13:36:03
168
4102.0000
XLON
01503015000078075-E0YkSZHdVPbA20180219
19-Feb-2018 13:36:37
147
4102.5000
XLON
01503015000078176-E0YkSZHdVPxh20180219
19-Feb-2018 13:36:37
21
4102.5000
XLON
01503015000078176-E0YkSZHdVPxe20180219
19-Feb-2018 13:36:56
169
4101.5000
XLON
01503015000078272-E0YkSZHdVQIn20180219
19-Feb-2018 13:37:27
88
4102.0000
XLON
01503015000078396-E0YkSZHdVQmq20180219
19-Feb-2018 13:38:50
181
4103.5000
XLON
11503115000078719-E0YkSZHdVRro20180219
19-Feb-2018 13:38:50
26
4103.5000
XLON
01503015000078551-E0YkSZHdVRra20180219
19-Feb-2018 13:38:50
124
4103.5000
XLON
01503015000078551-E0YkSZHdVRri20180219
19-Feb-2018 13:38:50
164
4103.5000
XLON
01503015000078642-E0YkSZHdVRrm20180219
19-Feb-2018 13:38:56
164
4103.0000
XLON
11503115000078816-E0YkSZHdVRwS20180219
19-Feb-2018 13:39:23
82
4103.0000
XLON
01503015000078813-E0YkSZHdVSEf20180219
19-Feb-2018 13:39:23
15
4103.0000
XLON
01503015000078813-E0YkSZHdVSEa20180219
19-Feb-2018 13:39:24
99
4103.0000
XLON
01503015000078813-E0YkSZHdVSFC20180219
19-Feb-2018 13:39:54
22
4104.5000
XLON
11503115000079044-E0YkSZHdVSva20180219
19-Feb-2018 13:40:06
168
4105.0000
XLON
11503115000079101-E0YkSZHdVTAh20180219
19-Feb-2018 13:40:25
96
4104.0000
XLON
11503115000079153-E0YkSZHdVTPt20180219
19-Feb-2018 13:40:25
107
4104.0000
XLON
11503115000079153-E0YkSZHdVTPr20180219
19-Feb-2018 13:40:57
182
4104.0000
XLON
01503015000079178-E0YkSZHdVTmR20180219
19-Feb-2018 13:41:09
200
4104.5000
XLON
01503015000079203-E0YkSZHdVTsN20180219
19-Feb-2018 13:41:09
196
4104.5000
XLON
01503015000079203-E0YkSZHdVTsQ20180219
19-Feb-2018 13:41:26
71
4104.0000
XLON
11503115000079284-E0YkSZHdVU3Z20180219
19-Feb-2018 13:41:26
87
4104.0000
XLON
11503115000079284-E0YkSZHdVU3c20180219
19-Feb-2018 13:41:30
103
4103.5000
XLON
01503015000079204-E0YkSZHdVU5F20180219
19-Feb-2018 13:41:41
159
4103.5000
XLON
01503015000079204-E0YkSZHdVU8s20180219
19-Feb-2018 13:41:41
200
4103.5000
XLON
01503015000079204-E0YkSZHdVU8q20180219
19-Feb-2018 13:43:41
3
4103.5000
XLON
11503115000080065-E0YkSZHdVVeY20180219
19-Feb-2018 13:43:41
53
4104.0000
XLON
01503015000079963-E0YkSZHdVVdj20180219
19-Feb-2018 13:43:41
562
4104.0000
XLON
01503015000079963-E0YkSZHdVVdh20180219
19-Feb-2018 13:43:41
288
4103.5000
XLON
11503115000080065-E0YkSZHdVVeS20180219
19-Feb-2018 13:43:41
182
4103.5000
XLON
11503115000080065-E0YkSZHdVVeN20180219
19-Feb-2018 13:44:37
331
4102.5000
XLON
01503015000079999-E0YkSZHdVW3G20180219
19-Feb-2018 13:44:47
258
4101.5000
XLON
01503015000080119-E0YkSZHdVWAV20180219
19-Feb-2018 13:44:47
102
4101.5000
XLON
01503015000080119-E0YkSZHdVWAb20180219
19-Feb-2018 13:46:54
346
4099.0000
XLON
01503015000080573-E0YkSZHdVXhp20180219
19-Feb-2018 13:47:38
146
4098.0000
XLON
11503115000080599-E0YkSZHdVYTJ20180219
19-Feb-2018 13:47:38
250
4098.0000
XLON
11503115000080599-E0YkSZHdVYTH20180219
19-Feb-2018 13:48:15
421
4097.0000
XLON
11503115000081004-E0YkSZHdVYqR20180219
19-Feb-2018 13:48:37
126
4094.5000
XLON
11503115000081199-E0YkSZHdVZ7220180219
19-Feb-2018 13:49:03
156
4093.5000
XLON
01503015000081145-E0YkSZHdVZRs20180219
19-Feb-2018 13:50:17
206
4096.5000
XLON
01503015000081491-E0YkSZHdVaaU20180219
19-Feb-2018 13:51:33
312
4095.0000
XLON
11503115000081879-E0YkSZHdVbWn20180219
19-Feb-2018 13:51:33
148
4095.5000
XLON
01503015000081333-E0YkSZHdVbW420180219
19-Feb-2018 13:51:33
43
4095.5000
XLON
01503015000081333-E0YkSZHdVbW620180219
19-Feb-2018 13:52:30
310
4094.5000
XLON
01503015000082195-E0YkSZHdVcsf20180219
19-Feb-2018 13:53:19
300
4094.0000
XLON
01503015000082314-E0YkSZHdVdf420180219
19-Feb-2018 13:53:19
330
4094.5000
XLON
11503115000082396-E0YkSZHdVdes20180219
19-Feb-2018 13:55:20
447
4092.5000
XLON
01503015000082700-E0YkSZHdVfXb20180219
19-Feb-2018 13:55:53
82
4091.5000
XLON
11503115000083005-E0YkSZHdVg3x20180219
19-Feb-2018 13:55:53
215
4091.5000
XLON
11503115000083005-E0YkSZHdVg3u20180219
19-Feb-2018 13:55:54
246
4091.0000
XLON
11503115000083135-E0YkSZHdVg6120180219
19-Feb-2018 13:56:17
412
4090.0000
XLON
01503015000083131-E0YkSZHdVgJt20180219
19-Feb-2018 13:56:17
297
4090.0000
XLON
11503115000083171-E0YkSZHdVgJr20180219
19-Feb-2018 13:59:13
246
4093.0000
XLON
11503115000083824-E0YkSZHdViyp20180219
19-Feb-2018 13:59:21
227
4092.0000
XLON
01503015000083510-E0YkSZHdVjAJ20180219
19-Feb-2018 13:59:36
352
4089.5000
XLON
01503015000083916-E0YkSZHdVjW320180219
19-Feb-2018 13:59:36
103
4089.5000
XLON
01503015000083916-E0YkSZHdVjW120180219
19-Feb-2018 13:59:58
334
4087.0000
XLON
11503115000084127-E0YkSZHdVjwT20180219
19-Feb-2018 14:01:11
432
4084.0000
XLON
01503015000084413-E0YkSZHdVlNP20180219
19-Feb-2018 14:01:12
288
4083.5000
XLON
11503115000084503-E0YkSZHdVlQr20180219
19-Feb-2018 14:03:40
213
4083.0000
XLON
01503015000085146-E0YkSZHdVnic20180219
19-Feb-2018 14:03:40
199
4083.0000
XLON
11503115000085229-E0YkSZHdVnia20180219
19-Feb-2018 14:03:40
328
4083.0000
XLON
01503015000085152-E0YkSZHdVnig20180219
19-Feb-2018 14:04:42
290
4083.5000
XLON
11503115000085524-E0YkSZHdVodG20180219
19-Feb-2018 14:04:42
200
4083.5000
XLON
11503115000085524-E0YkSZHdVodJ20180219
19-Feb-2018 14:04:58
210
4082.0000
XLON
01503015000085633-E0YkSZHdVopy20180219
19-Feb-2018 14:07:56
387
4083.0000
XLON
11503115000086445-E0YkSZHdVrWp20180219
19-Feb-2018 14:07:56
169
4083.0000
XLON
11503115000086433-E0YkSZHdVrWj20180219
19-Feb-2018 14:07:56
60
4083.0000
XLON
11503115000086433-E0YkSZHdVrWn20180219
19-Feb-2018 14:07:56
124
4083.0000
XLON
11503115000086433-E0YkSZHdVrWl20180219
19-Feb-2018 14:09:16
325
4085.0000
XLON
11503115000086735-E0YkSZHdVsnN20180219
19-Feb-2018 14:09:39
401
4087.0000
XLON
01503015000086783-E0YkSZHdVtHB20180219
19-Feb-2018 14:10:07
150
4086.5000
XLON
01503015000086784-E0YkSZHdVthB20180219
19-Feb-2018 14:10:07
252
4086.5000
XLON
11503115000086897-E0YkSZHdVth920180219
19-Feb-2018 14:12:14
300
4085.5000
XLON
11503115000087295-E0YkSZHdVvUZ20180219
19-Feb-2018 14:12:14
101
4085.5000
XLON
11503115000087295-E0YkSZHdVvUb20180219
19-Feb-2018 14:13:47
476
4088.0000
XLON
01503015000088096-E0YkSZHdVwQH20180219
19-Feb-2018 14:14:21
474
4087.5000
XLON
11503115000088218-E0YkSZHdVweN20180219
19-Feb-2018 14:14:21
145
4087.5000
XLON
11503115000088218-E0YkSZHdVweL20180219
19-Feb-2018 14:14:22
275
4087.0000
XLON
01503015000088058-E0YkSZHdVwf020180219
19-Feb-2018 14:15:57
400
4088.5000
XLON
11503115000088780-E0YkSZHdVxmb20180219
19-Feb-2018 14:16:09
400
4087.5000
XLON
11503115000088763-E0YkSZHdVy0u20180219
19-Feb-2018 14:16:41
571
4086.5000
XLON
01503015000088743-E0YkSZHdVyYF20180219
19-Feb-2018 14:19:07
164
4086.0000
XLON
11503115000089699-E0YkSZHdVzz220180219
19-Feb-2018 14:19:08
3
4086.0000
XLON
11503115000089699-E0YkSZHdW00320180219
19-Feb-2018 14:19:41
11
4087.0000
XLON
01503015000089673-E0YkSZHdW0PZ20180219
19-Feb-2018 14:20:20
42
4087.5000
XLON
11503115000089960-E0YkSZHdW0h220180219
19-Feb-2018 14:20:20
271
4087.5000
XLON
11503115000089960-E0YkSZHdW0h420180219
19-Feb-2018 14:20:20
97
4087.5000
XLON
01503015000089794-E0YkSZHdW0h020180219
19-Feb-2018 14:20:21
679
4087.5000
XLON
11503115000089887-E0YkSZHdW0gu20180219
19-Feb-2018 14:20:21
485
4087.5000
XLON
01503015000089760-E0YkSZHdW0gw20180219
19-Feb-2018 14:22:33
813
4086.0000
XLON
11503115000090438-E0YkSZHdW1pj20180219
19-Feb-2018 14:23:53
438
4086.0000
XLON
11503115000090803-E0YkSZHdW2a020180219
19-Feb-2018 14:23:53
133
4086.0000
XLON
11503115000090803-E0YkSZHdW2Zu20180219
19-Feb-2018 14:24:51
323
4086.5000
XLON
11503115000090998-E0YkSZHdW3B220180219
19-Feb-2018 14:24:53
97
4086.0000
XLON
11503115000090975-E0YkSZHdW3Cf20180219
19-Feb-2018 14:25:13
197
4086.0000
XLON
11503115000090975-E0YkSZHdW3M520180219
19-Feb-2018 14:26:12
99
4087.5000
XLON
11503115000091528-E0YkSZHdW4B620180219
19-Feb-2018 14:26:12
49
4087.5000
XLON
11503115000091528-E0YkSZHdW4B420180219
19-Feb-2018 14:27:08
32
4089.0000
XLON
11503115000091822-E0YkSZHdW4nG20180219
19-Feb-2018 14:27:08
249
4089.0000
XLON
11503115000091820-E0YkSZHdW4mn20180219
19-Feb-2018 14:27:08
197
4089.0000
XLON
01503015000091652-E0YkSZHdW4mv20180219
19-Feb-2018 14:27:32
242
4089.0000
XLON
11503115000091859-E0YkSZHdW5Gs20180219
19-Feb-2018 14:27:39
227
4089.0000
XLON
11503115000091904-E0YkSZHdW5Lp20180219
19-Feb-2018 14:27:39
127
4089.0000
XLON
11503115000091859-E0YkSZHdW5Lf20180219
19-Feb-2018 14:27:39
55
4089.0000
XLON
01503015000091730-E0YkSZHdW5Lr20180219
19-Feb-2018 14:29:00
111
4088.0000
XLON
01503015000092127-E0YkSZHdW6ax20180219
19-Feb-2018 14:29:00
296
4088.0000
XLON
01503015000092110-E0YkSZHdW6aJ20180219
19-Feb-2018 14:29:00
22
4088.0000
XLON
01503015000092115-E0YkSZHdW6aL20180219
19-Feb-2018 14:29:00
426
4088.0000
XLON
11503115000092314-E0YkSZHdW6aP20180219
19-Feb-2018 14:29:00
175
4088.0000
XLON
01503015000092127-E0YkSZHdW6al20180219
19-Feb-2018 14:29:00
80
4088.0000
XLON
01503015000092127-E0YkSZHdW6av20180219
19-Feb-2018 14:29:00
140
4088.0000
XLON
11503115000092218-E0YkSZHdW6a620180219
19-Feb-2018 14:29:00
24
4088.0000
XLON
01503015000092034-E0YkSZHdW6aB20180219
19-Feb-2018 14:29:00
63
4088.0000
XLON
11503115000092218-E0YkSZHdW6a920180219
19-Feb-2018 14:29:00
359
4088.0000
XLON
01503015000092047-E0YkSZHdW6aF20180219
19-Feb-2018 14:29:00
208
4088.0000
XLON
11503115000092287-E0YkSZHdW6aH20180219
19-Feb-2018 14:29:00
22
4088.0000
XLON
11503115000092228-E0YkSZHdW6aD20180219
19-Feb-2018 14:29:00
24
4088.0000
XLON
11503115000092307-E0YkSZHdW6aN20180219
19-Feb-2018 14:31:05
195
4090.0000
XLON
11503115000093045-E0YkSZHdW8gq20180219
19-Feb-2018 14:31:06
46
4090.0000
XLON
11503115000093045-E0YkSZHdW8iQ20180219
19-Feb-2018 14:31:06
84
4090.0000
XLON
11503115000093050-E0YkSZHdW8iS20180219
19-Feb-2018 14:31:17
16
4090.5000
XLON
11503115000093111-E0YkSZHdW8sI20180219
19-Feb-2018 14:31:18
656
4090.5000
XLON
11503115000093111-E0YkSZHdW8sm20180219
19-Feb-2018 14:31:18
113
4090.5000
XLON
11503115000093111-E0YkSZHdW8sk20180219
19-Feb-2018 14:31:25
126
4090.0000
XLON
11503115000093050-E0YkSZHdW90r20180219
19-Feb-2018 14:31:25
500
4090.0000
XLON
11503115000093050-E0YkSZHdW90p20180219
19-Feb-2018 14:31:55
408
4089.5000
XLON
01503015000092867-E0YkSZHdW9h020180219
19-Feb-2018 14:31:55
161
4089.5000
XLON
11503115000093243-E0YkSZHdW9h820180219
19-Feb-2018 14:33:06
570
4089.0000
XLON
01503015000093480-E0YkSZHdWB8F20180219
19-Feb-2018 14:33:12
194
4088.0000
XLON
11503115000093675-E0YkSZHdWBFd20180219
19-Feb-2018 14:33:12
619
4088.5000
XLON
11503115000093594-E0YkSZHdWBEw20180219
19-Feb-2018 14:33:12
139
4088.0000
XLON
11503115000093675-E0YkSZHdWBFh20180219
19-Feb-2018 14:34:27
478
4085.0000
XLON
11503115000094141-E0YkSZHdWD5120180219
19-Feb-2018 14:34:27
181
4085.0000
XLON
11503115000094141-E0YkSZHdWD4z20180219
19-Feb-2018 14:34:31
289
4084.5000
XLON
01503015000093939-E0YkSZHdWDLG20180219
19-Feb-2018 14:34:31
436
4084.5000
XLON
01503015000093939-E0YkSZHdWDLI20180219
19-Feb-2018 14:35:04
436
4081.0000
XLON
01503015000094280-E0YkSZHdWEdx20180219
19-Feb-2018 14:36:16
157
4085.0000
XLON
01503015000094710-E0YkSZHdWGYV20180219
19-Feb-2018 14:36:16
98
4085.0000
XLON
11503115000094923-E0YkSZHdWGYX20180219
19-Feb-2018 14:37:50
161
4086.0000
XLON
11503115000095647-E0YkSZHdWIw620180219
19-Feb-2018 14:38:42
74
4084.5000
XLON
01503015000095644-E0YkSZHdWJnA20180219
19-Feb-2018 14:38:42
162
4085.0000
XLON
11503115000095736-E0YkSZHdWJmb20180219
19-Feb-2018 14:38:42
91
4084.5000
XLON
01503015000095644-E0YkSZHdWJn520180219
19-Feb-2018 14:39:09
147
4085.5000
XLON
11503115000096101-E0YkSZHdWKYG20180219
19-Feb-2018 14:39:12
24
4085.5000
XLON
11503115000096101-E0YkSZHdWKjH20180219
19-Feb-2018 14:39:27
177
4085.5000
XLON
01503015000095955-E0YkSZHdWL5K20180219
19-Feb-2018 14:39:33
161
4085.5000
XLON
11503115000096243-E0YkSZHdWL8b20180219
19-Feb-2018 14:39:45
136
4085.0000
XLON
01503015000096128-E0YkSZHdWLRA20180219
19-Feb-2018 14:39:45
16
4085.0000
XLON
01503015000096128-E0YkSZHdWLRF20180219
19-Feb-2018 14:39:55
150
4086.0000
XLON
01503015000096208-E0YkSZHdWLms20180219
19-Feb-2018 14:40:06
150
4085.5000
XLON
01503015000096285-E0YkSZHdWM5N20180219
19-Feb-2018 14:40:17
150
4085.5000
XLON
01503015000096356-E0YkSZHdWMKa20180219
19-Feb-2018 14:40:33
150
4085.5000
XLON
11503115000096640-E0YkSZHdWMfz20180219
19-Feb-2018 14:40:40
65
4085.5000
XLON
11503115000096666-E0YkSZHdWMm820180219
19-Feb-2018 14:40:42
86
4085.5000
XLON
11503115000096666-E0YkSZHdWMpY20180219
19-Feb-2018 14:40:55
75
4085.0000
XLON
01503015000096536-E0YkSZHdWN4w20180219
19-Feb-2018 14:41:02
75
4085.0000
XLON
01503015000096536-E0YkSZHdWNCi20180219
19-Feb-2018 14:41:02
150
4085.0000
XLON
01503015000096593-E0YkSZHdWNCq20180219
19-Feb-2018 14:41:23
300
4086.0000
XLON
11503115000096924-E0YkSZHdWNad20180219
19-Feb-2018 14:41:45
16
4085.0000
XLON
01503015000096879-E0YkSZHdWO0p20180219
19-Feb-2018 14:41:45
97
4085.0000
XLON
11503115000097074-E0YkSZHdWO0r20180219
19-Feb-2018 14:41:45
166
4085.0000
XLON
11503115000097085-E0YkSZHdWO0v20180219
19-Feb-2018 14:41:45
177
4085.0000
XLON
11503115000097076-E0YkSZHdWO0t20180219
19-Feb-2018 14:41:45
24
4085.0000
XLON
11503115000097062-E0YkSZHdWO0n20180219
19-Feb-2018 14:41:45
164
4085.0000
XLON
11503115000097011-E0YkSZHdWO0h20180219
19-Feb-2018 14:41:45
66
4085.0000
XLON
01503015000096839-E0YkSZHdWO0j20180219
19-Feb-2018 14:41:45
299
4085.0000
XLON
01503015000096902-E0YkSZHdWO0x20180219
19-Feb-2018 14:42:49
160
4086.0000
XLON
11503115000097487-E0YkSZHdWPfF20180219
19-Feb-2018 14:42:57
85
4085.5000
XLON
01503015000097276-E0YkSZHdWPmW20180219
19-Feb-2018 14:43:00
91
4085.5000
XLON
01503015000097276-E0YkSZHdWPrV20180219
19-Feb-2018 14:43:04
160
4085.0000
XLON
11503115000097488-E0YkSZHdWPxg20180219
19-Feb-2018 14:43:42
99
4086.0000
XLON
01503015000097572-E0YkSZHdWQiM20180219
19-Feb-2018 14:43:44
100
4086.0000
XLON
01503015000097583-E0YkSZHdWQjS20180219
19-Feb-2018 14:44:03
55
4087.0000
XLON
11503115000097931-E0YkSZHdWQz320180219
19-Feb-2018 14:44:03
89
4087.0000
XLON
11503115000097931-E0YkSZHdWQz520180219
19-Feb-2018 14:44:03
248
4087.0000
XLON
11503115000097931-E0YkSZHdWQz720180219
19-Feb-2018 14:44:23
78
4088.0000
XLON
11503115000098028-E0YkSZHdWROB20180219
19-Feb-2018 14:44:27
36
4088.0000
XLON
01503015000097831-E0YkSZHdWRU420180219
19-Feb-2018 14:44:27
223
4088.0000
XLON
01503015000097822-E0YkSZHdWRTu20180219
19-Feb-2018 14:44:27
277
4088.0000
XLON
01503015000097818-E0YkSZHdWRTs20180219
19-Feb-2018 14:44:27
67
4088.0000
XLON
01503015000097822-E0YkSZHdWRTw20180219
19-Feb-2018 14:44:27
57
4088.0000
XLON
01503015000097826-E0YkSZHdWRTy20180219
19-Feb-2018 14:44:27
277
4088.0000
XLON
01503015000097826-E0YkSZHdWRU220180219
19-Feb-2018 14:44:27
163
4088.0000
XLON
01503015000097831-E0YkSZHdWRU620180219
19-Feb-2018 14:45:41
93
4085.5000
XLON
11503115000098442-E0YkSZHdWSbV20180219
19-Feb-2018 14:45:41
220
4085.5000
XLON
01503015000098229-E0YkSZHdWSbT20180219
19-Feb-2018 14:45:41
11
4085.5000
XLON
01503015000098238-E0YkSZHdWSbX20180219
19-Feb-2018 14:45:41
255
4085.5000
XLON
11503115000098434-E0YkSZHdWSbR20180219
19-Feb-2018 14:45:41
186
4085.5000
XLON
11503115000098429-E0YkSZHdWSbJ20180219
19-Feb-2018 14:46:07
82
4085.0000
XLON
11503115000098560-E0YkSZHdWSzZ20180219
19-Feb-2018 14:46:15
152
4085.0000
XLON
11503115000098560-E0YkSZHdWT7j20180219
19-Feb-2018 14:46:15
385
4085.0000
XLON
11503115000098560-E0YkSZHdWT8D20180219
19-Feb-2018 14:46:52
66
4085.5000
XLON
01503015000098524-E0YkSZHdWTWe20180219
19-Feb-2018 14:46:57
114
4085.5000
XLON
01503015000098524-E0YkSZHdWTa320180219
19-Feb-2018 14:47:00
66
4085.5000
XLON
01503015000098524-E0YkSZHdWTbl20180219
19-Feb-2018 14:47:04
103
4085.5000
XLON
01503015000098524-E0YkSZHdWTeQ20180219
19-Feb-2018 14:47:06
79
4085.5000
XLON
01503015000098524-E0YkSZHdWTg220180219
19-Feb-2018 14:47:53
163
4086.0000
XLON
01503015000098798-E0YkSZHdWUDI20180219
19-Feb-2018 14:48:16
60
4085.5000
XLON
01503015000098890-E0YkSZHdWUV520180219
19-Feb-2018 14:48:21
231
4086.0000
XLON
01503015000098987-E0YkSZHdWUa620180219
19-Feb-2018 14:49:07
202
4087.5000
XLON
01503015000099187-E0YkSZHdWVKd20180219
19-Feb-2018 14:49:07
209
4087.5000
XLON
11503115000099422-E0YkSZHdWVJG20180219
19-Feb-2018 14:49:28
221
4088.5000
XLON
11503115000099544-E0YkSZHdWVYX20180219
19-Feb-2018 14:49:28
206
4088.5000
XLON
01503015000099315-E0YkSZHdWVYa20180219
19-Feb-2018 14:49:41
107
4089.0000
XLON
01503015000099388-E0YkSZHdWVkm20180219
19-Feb-2018 14:49:41
165
4089.0000
XLON
01503015000099388-E0YkSZHdWVkb20180219
19-Feb-2018 14:49:51
155
4088.5000
XLON
11503115000099653-E0YkSZHdWVrj20180219
19-Feb-2018 14:49:51
111
4088.5000
XLON
11503115000099653-E0YkSZHdWVrf20180219
19-Feb-2018 14:50:12
244
4087.0000
XLON
11503115000099743-E0YkSZHdWWIQ20180219
19-Feb-2018 14:50:34
131
4086.0000
XLON
01503015000099689-E0YkSZHdWWnE20180219
19-Feb-2018 14:50:34
224
4086.0000
XLON
11503115000099922-E0YkSZHdWWnC20180219
19-Feb-2018 14:50:37
63
4086.0000
XLON
01503015000099689-E0YkSZHdWWoG20180219
19-Feb-2018 14:50:40
171
4086.0000
XLON
11503115000099929-E0YkSZHdWWp320180219
19-Feb-2018 14:50:40
39
4086.0000
XLON
11503115000099929-E0YkSZHdWWp520180219
19-Feb-2018 14:50:40
16
4086.0000
XLON
01503015000099702-E0YkSZHdWWp720180219
19-Feb-2018 14:51:32
137
4085.5000
XLON
01503015000100053-E0YkSZHdWXYe20180219
19-Feb-2018 14:51:33
11
4085.5000
XLON
11503115000100287-E0YkSZHdWXZa20180219
19-Feb-2018 14:51:34
103
4085.5000
XLON
01503015000100071-E0YkSZHdWXaj20180219
19-Feb-2018 14:51:35
71
4085.5000
XLON
01503015000100071-E0YkSZHdWXb520180219
19-Feb-2018 14:51:47
80
4085.5000
XLON
01503015000100154-E0YkSZHdWXpF20180219
19-Feb-2018 14:51:50
93
4085.0000
XLON
11503115000100272-E0YkSZHdWXyE20180219
19-Feb-2018 14:51:50
13
4085.0000
XLON
01503015000100040-E0YkSZHdWXyC20180219
19-Feb-2018 14:51:50
25
4085.0000
XLON
11503115000100250-E0YkSZHdWXy820180219
19-Feb-2018 14:51:50
216
4085.0000
XLON
11503115000100250-E0YkSZHdWXyA20180219
19-Feb-2018 14:52:26
22
4085.0000
XLON
01503015000100382-E0YkSZHdWZ0W20180219
19-Feb-2018 14:52:26
206
4085.0000
XLON
11503115000100614-E0YkSZHdWZ0U20180219
19-Feb-2018 14:52:29
30
4085.0000
XLON
01503015000100382-E0YkSZHdWZ5Q20180219
19-Feb-2018 14:52:29
110
4085.0000
XLON
01503015000100382-E0YkSZHdWZ5G20180219
19-Feb-2018 14:52:29
133
4085.0000
XLON
01503015000100390-E0YkSZHdWZ5S20180219
19-Feb-2018 14:52:30
87
4085.0000
XLON
11503115000100634-E0YkSZHdWZ6620180219
19-Feb-2018 14:52:30
11
4085.0000
XLON
01503015000100397-E0YkSZHdWZ6420180219
19-Feb-2018 14:52:30
46
4085.0000
XLON
01503015000100390-E0YkSZHdWZ6220180219
19-Feb-2018 14:52:30
28
4085.0000
XLON
01503015000100414-E0YkSZHdWZ6C20180219
19-Feb-2018 14:52:30
26
4085.0000
XLON
11503115000100642-E0YkSZHdWZ6A20180219
19-Feb-2018 14:52:30
39
4085.0000
XLON
01503015000100404-E0YkSZHdWZ6820180219
19-Feb-2018 14:53:39
70
4086.5000
XLON
11503115000100983-E0YkSZHdWaIz20180219
19-Feb-2018 14:53:39
500
4086.5000
XLON
11503115000100983-E0YkSZHdWaIx20180219
19-Feb-2018 14:53:39
248
4086.5000
XLON
11503115000101014-E0YkSZHdWaJ520180219
19-Feb-2018 14:53:39
180
4086.5000
XLON
11503115000101014-E0YkSZHdWaJ820180219
19-Feb-2018 14:53:50
97
4086.0000
XLON
11503115000100990-E0YkSZHdWaSx20180219
19-Feb-2018 14:53:52
119
4086.0000
XLON
11503115000100990-E0YkSZHdWaUK20180219
19-Feb-2018 14:54:55
446
4085.0000
XLON
01503015000101169-E0YkSZHdWbnD20180219
19-Feb-2018 15:25:42
175
4064.0000
XLON
11503115000112427-E0YkSZHdXIjo20180219
19-Feb-2018 15:25:42
60
4064.0000
XLON
11503115000112427-E0YkSZHdXIjq20180219
19-Feb-2018 15:26:05
163
4064.5000
XLON
01503015000112404-E0YkSZHdXJAh20180219
19-Feb-2018 15:26:17
29
4064.0000
XLON
11503115000112676-E0YkSZHdXJTq20180219
19-Feb-2018 15:26:18
30
4064.0000
XLON
11503115000112676-E0YkSZHdXJTu20180219
19-Feb-2018 15:26:18
175
4064.0000
XLON
11503115000112676-E0YkSZHdXJTs20180219
19-Feb-2018 15:26:38
237
4064.0000
XLON
11503115000112779-E0YkSZHdXJlq20180219
19-Feb-2018 15:26:58
227
4065.5000
XLON
11503115000112898-E0YkSZHdXKJq20180219
19-Feb-2018 15:27:18
283
4064.5000
XLON
01503015000112860-E0YkSZHdXKdb20180219
19-Feb-2018 15:27:18
13
4064.5000
XLON
01503015000112860-E0YkSZHdXKdd20180219
19-Feb-2018 15:27:21
228
4063.5000
XLON
11503115000113041-E0YkSZHdXKhN20180219
19-Feb-2018 15:28:05
69
4064.0000
XLON
01503015000113338-E0YkSZHdXLR620180219
19-Feb-2018 15:28:05
9
4064.0000
XLON
01503015000113338-E0YkSZHdXLRA20180219
19-Feb-2018 15:28:05
80
4064.0000
XLON
01503015000113338-E0YkSZHdXLR820180219
19-Feb-2018 15:28:05
175
4064.0000
XLON
01503015000113338-E0YkSZHdXLR420180219
19-Feb-2018 15:28:49
117
4066.5000
XLON
11503115000113843-E0YkSZHdXMLS20180219
19-Feb-2018 15:28:51
299
4066.0000
XLON
01503015000113705-E0YkSZHdXMTe20180219
19-Feb-2018 15:28:51
11
4065.5000
XLON
11503115000113830-E0YkSZHdXMUP20180219
19-Feb-2018 15:28:51
500
4065.5000
XLON
11503115000113830-E0YkSZHdXMUU20180219
19-Feb-2018 15:29:02
148
4063.0000
XLON
11503115000113985-E0YkSZHdXNNp20180219
19-Feb-2018 15:30:00
714
4058.5000
XLON
01503015000114140-E0YkSZHdXP9h20180219
19-Feb-2018 15:30:02
400
4058.0000
XLON
11503115000114287-E0YkSZHdXPEs20180219
19-Feb-2018 15:30:02
76
4058.0000
XLON
11503115000114287-E0YkSZHdXPEq20180219
19-Feb-2018 15:30:16
21
4056.5000
XLON
01503015000114214-E0YkSZHdXPcw20180219
19-Feb-2018 15:30:49
66
4057.5000
XLON
01503015000114378-E0YkSZHdXQAM20180219
19-Feb-2018 15:31:14
29
4059.5000
XLON
01503015000114517-E0YkSZHdXQdn20180219
19-Feb-2018 15:31:14
123
4059.5000
XLON
01503015000114517-E0YkSZHdXQdp20180219
19-Feb-2018 15:31:55
175
4060.0000
XLON
11503115000114996-E0YkSZHdXRMQ20180219
19-Feb-2018 15:31:55
46
4060.0000
XLON
11503115000114996-E0YkSZHdXRMO20180219
19-Feb-2018 15:32:05
175
4060.0000
XLON
01503015000114927-E0YkSZHdXRgI20180219
19-Feb-2018 15:32:05
500
4060.0000
XLON
01503015000114927-E0YkSZHdXRgF20180219
19-Feb-2018 15:32:22
491
4059.5000
XLON
11503115000114897-E0YkSZHdXS1u20180219
19-Feb-2018 15:32:22
381
4059.5000
XLON
11503115000114897-E0YkSZHdXS1s20180219
19-Feb-2018 15:32:22
245
4059.0000
XLON
11503115000115131-E0YkSZHdXS2s20180219
19-Feb-2018 15:33:25
74
4057.0000
XLON
01503015000115979-E0YkSZHdXTg520180219
19-Feb-2018 15:33:28
300
4057.0000
XLON
01503015000115979-E0YkSZHdXTjD20180219
19-Feb-2018 15:33:28
588
4057.0000
XLON
01503015000115979-E0YkSZHdXTjF20180219
19-Feb-2018 15:33:31
183
4056.5000
XLON
01503015000116090-E0YkSZHdXToF20180219
19-Feb-2018 15:34:13
687
4055.0000
XLON
11503115000116601-E0YkSZHdXUIN20180219
19-Feb-2018 15:34:13
229
4055.5000
XLON
01503015000116172-E0YkSZHdXUHz20180219
19-Feb-2018 15:35:07
178
4054.0000
XLON
11503115000116930-E0YkSZHdXVFA20180219
19-Feb-2018 15:36:30
7
4054.5000
XLON
01503015000117669-E0YkSZHdXWXD20180219
19-Feb-2018 15:36:30
171
4054.5000
XLON
01503015000117669-E0YkSZHdXWXG20180219
19-Feb-2018 15:37:04
676
4057.5000
XLON
11503115000118157-E0YkSZHdXX8B20180219
19-Feb-2018 15:37:26
51
4056.0000
XLON
11503115000118249-E0YkSZHdXXOc20180219
19-Feb-2018 15:37:26
625
4056.0000
XLON
11503115000118249-E0YkSZHdXXOi20180219
19-Feb-2018 15:39:15
142
4058.5000
XLON
11503115000119028-E0YkSZHdXZUs20180219
19-Feb-2018 15:39:15
167
4058.5000
XLON
01503015000118835-E0YkSZHdXZUo20180219
19-Feb-2018 15:39:15
290
4058.5000
XLON
11503115000119028-E0YkSZHdXZUq20180219
19-Feb-2018 15:40:16
261
4057.5000
XLON
11503115000120369-E0YkSZHdXaTi20180219
19-Feb-2018 15:40:16
14
4057.5000
XLON
11503115000120369-E0YkSZHdXaTk20180219
19-Feb-2018 15:40:18
439
4057.5000
XLON
11503115000120369-E0YkSZHdXaVe20180219
19-Feb-2018 15:41:17
231
4061.5000
XLON
11503115000120967-E0YkSZHdXc4y20180219
19-Feb-2018 15:41:17
55
4061.5000
XLON
11503115000120967-E0YkSZHdXc5020180219
19-Feb-2018 15:41:25
309
4060.5000
XLON
11503115000120840-E0YkSZHdXcEP20180219
19-Feb-2018 15:41:25
168
4061.0000
XLON
01503015000120758-E0YkSZHdXcDr20180219
19-Feb-2018 15:42:45
627
4062.5000
XLON
01503015000121251-E0YkSZHdXdyq20180219
19-Feb-2018 15:43:20
721
4063.0000
XLON
11503115000121914-E0YkSZHdXeUc20180219
19-Feb-2018 15:44:55
177
4063.0000
XLON
11503115000122556-E0YkSZHdXfub20180219
19-Feb-2018 15:45:21
71
4064.0000
XLON
11503115000122691-E0YkSZHdXgHr20180219
19-Feb-2018 15:45:21
77
4064.0000
XLON
11503115000122691-E0YkSZHdXgHp20180219
19-Feb-2018 15:45:34
185
4065.0000
XLON
01503015000122587-E0YkSZHdXgPm20180219
19-Feb-2018 15:45:54
198
4066.5000
XLON
01503015000122719-E0YkSZHdXgfa20180219
19-Feb-2018 15:45:54
100
4066.5000
XLON
01503015000122719-E0YkSZHdXgfc20180219
19-Feb-2018 15:45:54
6
4066.5000
XLON
01503015000122719-E0YkSZHdXgfe20180219
19-Feb-2018 15:45:55
99
4066.0000
XLON
11503115000122929-E0YkSZHdXggI20180219
19-Feb-2018 15:45:55
244
4066.0000
XLON
01503015000122713-E0YkSZHdXggM20180219
19-Feb-2018 15:45:55
220
4066.0000
XLON
11503115000122929-E0YkSZHdXggG20180219
19-Feb-2018 15:45:55
72
4066.0000
XLON
01503015000122713-E0YkSZHdXggO20180219
19-Feb-2018 15:47:04
27
4064.5000
XLON
11503115000123448-E0YkSZHdXhe120180219
19-Feb-2018 15:47:04
175
4064.5000
XLON
11503115000123448-E0YkSZHdXhdz20180219
19-Feb-2018 15:47:13
303
4064.0000
XLON
01503015000123199-E0YkSZHdXhqN20180219
19-Feb-2018 15:47:25
202
4063.5000
XLON
11503115000123449-E0YkSZHdXhxj20180219
19-Feb-2018 15:48:01
80
4064.5000
XLON
11503115000123905-E0YkSZHdXiX220180219
19-Feb-2018 15:48:01
2
4064.5000
XLON
11503115000123905-E0YkSZHdXiX420180219
19-Feb-2018 15:48:01
145
4064.5000
XLON
11503115000123905-E0YkSZHdXiX020180219
19-Feb-2018 15:48:15
84
4065.0000
XLON
11503115000123985-E0YkSZHdXihm20180219
19-Feb-2018 15:48:20
102
4065.0000
XLON
11503115000123985-E0YkSZHdXijC20180219
19-Feb-2018 15:48:34
116
4064.5000
XLON
11503115000124155-E0YkSZHdXirc20180219
19-Feb-2018 15:48:43
78
4064.5000
XLON
11503115000124155-E0YkSZHdXiuW20180219
19-Feb-2018 15:48:50
197
4064.5000
XLON
01503015000124000-E0YkSZHdXiyK20180219
19-Feb-2018 15:48:51
103
4064.5000
XLON
01503015000124000-E0YkSZHdXiyb20180219
19-Feb-2018 15:49:02
227
4064.0000
XLON
01503015000123638-E0YkSZHdXjAy20180219
19-Feb-2018 15:49:32
37
4064.5000
XLON
01503015000124344-E0YkSZHdXjlB20180219
19-Feb-2018 15:49:32
115
4064.5000
XLON
01503015000124344-E0YkSZHdXjl820180219
19-Feb-2018 15:49:32
56
4064.5000
XLON
01503015000124329-E0YkSZHdXjl620180219
19-Feb-2018 15:49:32
64
4064.5000
XLON
01503015000124344-E0YkSZHdXjlF20180219
19-Feb-2018 15:49:32
249
4064.5000
XLON
01503015000124329-E0YkSZHdXjl020180219
19-Feb-2018 15:49:57
7
4064.0000
XLON
01503015000124506-E0YkSZHdXk9g20180219
19-Feb-2018 15:50:02
138
4064.0000
XLON
01503015000124506-E0YkSZHdXkDV20180219
19-Feb-2018 15:50:08
526
4064.0000
XLON
01503015000124506-E0YkSZHdXkGH20180219
19-Feb-2018 15:50:23
97
4063.5000
XLON
11503115000124606-E0YkSZHdXkSy20180219
19-Feb-2018 15:50:23
57
4063.5000
XLON
11503115000124606-E0YkSZHdXkT420180219
19-Feb-2018 15:50:24
193
4063.5000
XLON
11503115000124788-E0YkSZHdXkUE20180219
19-Feb-2018 15:50:24
49
4063.5000
XLON
11503115000124606-E0YkSZHdXkU920180219
19-Feb-2018 15:50:24
275
4063.5000
XLON
11503115000124788-E0YkSZHdXkUB20180219
19-Feb-2018 15:50:34
671
4063.0000
XLON
11503115000124878-E0YkSZHdXkZP20180219
19-Feb-2018 15:51:30
60
4062.5000
XLON
11503115000125529-E0YkSZHdXlQp20180219
19-Feb-2018 15:51:30
818
4062.5000
XLON
11503115000125529-E0YkSZHdXlQt20180219
19-Feb-2018 15:51:30
124
4062.5000
XLON
11503115000125529-E0YkSZHdXlQr20180219
19-Feb-2018 15:52:35
693
4063.0000
XLON
11503115000125878-E0YkSZHdXmCI20180219
19-Feb-2018 15:53:16
524
4063.0000
XLON
01503015000125996-E0YkSZHdXmoi20180219
19-Feb-2018 15:53:17
113
4062.5000
XLON
11503115000126237-E0YkSZHdXmqH20180219
19-Feb-2018 15:53:26
215
4062.5000
XLON
11503115000126237-E0YkSZHdXn3e20180219
19-Feb-2018 15:53:26
100
4062.5000
XLON
11503115000126237-E0YkSZHdXn3W20180219
19-Feb-2018 15:53:26
238
4062.5000
XLON
11503115000126237-E0YkSZHdXn3a20180219
19-Feb-2018 15:54:00
286
4062.0000
XLON
11503115000126258-E0YkSZHdXnw720180219
19-Feb-2018 15:55:10
350
4062.5000
XLON
11503115000127440-E0YkSZHdXp9J20180219
19-Feb-2018 15:55:11
126
4062.5000
XLON
11503115000127440-E0YkSZHdXp9c20180219
19-Feb-2018 15:55:21
118
4062.0000
XLON
01503015000127102-E0YkSZHdXpHG20180219
19-Feb-2018 15:55:35
434
4062.0000
XLON
01503015000127102-E0YkSZHdXpPN20180219
19-Feb-2018 15:55:35
114
4062.0000
XLON
01503015000127102-E0YkSZHdXpPH20180219
19-Feb-2018 15:56:00
286
4061.5000
XLON
01503015000127127-E0YkSZHdXpkJ20180219
19-Feb-2018 15:56:33
102
4062.0000
XLON
01503015000127906-E0YkSZHdXqJz20180219
19-Feb-2018 15:56:33
100
4062.0000
XLON
01503015000127906-E0YkSZHdXqJx20180219
19-Feb-2018 15:56:55
99
4061.5000
XLON
01503015000128070-E0YkSZHdXqxJ20180219
19-Feb-2018 15:56:55
147
4061.5000
XLON
01503015000128088-E0YkSZHdXqxN20180219
19-Feb-2018 15:57:13
150
4061.5000
XLON
11503115000128514-E0YkSZHdXrMG20180219
19-Feb-2018 15:57:13
66
4061.5000
XLON
11503115000128514-E0YkSZHdXrME20180219
19-Feb-2018 15:57:18
194
4061.5000
XLON
11503115000128642-E0YkSZHdXrco20180219
19-Feb-2018 15:57:18
131
4061.5000
XLON
11503115000128642-E0YkSZHdXrcU20180219
19-Feb-2018 15:57:53
60
4062.5000
XLON
01503015000128542-E0YkSZHdXsAh20180219
19-Feb-2018 15:57:53
1
4062.5000
XLON
11503115000128789-E0YkSZHdXsAf20180219
19-Feb-2018 15:57:59
237
4063.0000
XLON
11503115000128959-E0YkSZHdXsG620180219
19-Feb-2018 15:58:08
85
4065.0000
XLON
11503115000129033-E0YkSZHdXsYj20180219
19-Feb-2018 15:58:21
82
4065.0000
XLON
11503115000129040-E0YkSZHdXsl920180219
19-Feb-2018 15:58:29
111
4065.0000
XLON
11503115000129040-E0YkSZHdXsow20180219
19-Feb-2018 15:58:29
63
4065.0000
XLON
11503115000129040-E0YkSZHdXsoi20180219
19-Feb-2018 15:58:37
63
4065.0000
XLON
11503115000129040-E0YkSZHdXsvX20180219
19-Feb-2018 15:58:49
47
4065.5000
XLON
01503015000128942-E0YkSZHdXtA620180219
19-Feb-2018 15:58:49
202
4065.5000
XLON
01503015000128941-E0YkSZHdXtA220180219
19-Feb-2018 15:58:49
152
4065.5000
XLON
11503115000129253-E0YkSZHdXtA420180219
19-Feb-2018 15:58:49
59
4065.5000
XLON
11503115000129277-E0YkSZHdXtAA20180219
19-Feb-2018 15:58:49
145
4065.5000
XLON
11503115000129277-E0YkSZHdXtAC20180219
19-Feb-2018 15:59:11
174
4067.0000
XLON
11503115000129496-E0YkSZHdXtVa20180219
19-Feb-2018 15:59:29
153
4068.5000
XLON
11503115000129614-E0YkSZHdXu5F20180219
19-Feb-2018 15:59:29
333
4068.5000
XLON
01503015000129304-E0YkSZHdXu5D20180219
19-Feb-2018 15:59:33
56
4067.5000
XLON
01503015000129371-E0YkSZHdXuE320180219
19-Feb-2018 15:59:33
69
4067.5000
XLON
01503015000129371-E0YkSZHdXuDz20180219
19-Feb-2018 15:59:33
80
4067.5000
XLON
01503015000129371-E0YkSZHdXuE120180219
19-Feb-2018 15:59:48
120
4068.0000
XLON
01503015000129478-E0YkSZHdXuVo20180219
19-Feb-2018 15:59:48
84
4068.0000
XLON
01503015000129478-E0YkSZHdXuVm20180219
19-Feb-2018 16:00:06
103
4068.0000
XLON
11503115000129865-E0YkSZHdXutJ20180219
19-Feb-2018 16:00:06
20
4068.0000
XLON
11503115000129865-E0YkSZHdXutE20180219
19-Feb-2018 16:00:15
70
4069.5000
XLON
11503115000130055-E0YkSZHdXvDZ20180219
19-Feb-2018 16:00:16
81
4069.5000
XLON
01503015000129758-E0YkSZHdXvHP20180219
19-Feb-2018 16:00:16
83
4069.5000
XLON
11503115000130055-E0YkSZHdXvHN20180219
19-Feb-2018 16:00:22
36
4069.5000
XLON
11503115000130072-E0YkSZHdXvMy20180219
19-Feb-2018 16:00:23
70
4069.5000
XLON
11503115000130072-E0YkSZHdXvNV20180219
19-Feb-2018 16:00:23
48
4069.5000
XLON
11503115000130072-E0YkSZHdXvNa20180219
19-Feb-2018 16:00:27
65
4069.0000
XLON
01503015000129895-E0YkSZHdXvWJ20180219
19-Feb-2018 16:00:27
5
4069.0000
XLON
01503015000129895-E0YkSZHdXvWL20180219
19-Feb-2018 16:00:45
187
4069.0000
XLON
01503015000130078-E0YkSZHdXwD620180219
19-Feb-2018 16:00:46
130
4069.0000
XLON
01503015000130090-E0YkSZHdXwEf20180219
19-Feb-2018 16:00:46
80
4069.0000
XLON
01503015000130090-E0YkSZHdXwEh20180219
19-Feb-2018 16:00:54
201
4069.0000
XLON
11503115000130506-E0YkSZHdXwW520180219
19-Feb-2018 16:01:09
188
4069.5000
XLON
01503015000130293-E0YkSZHdXwnn20180219
19-Feb-2018 16:01:38
173
4069.5000
XLON
01503015000130551-E0YkSZHdXxTd20180219
19-Feb-2018 16:01:38
172
4069.5000
XLON
01503015000130550-E0YkSZHdXxTU20180219
19-Feb-2018 16:01:38
166
4069.5000
XLON
11503115000130864-E0YkSZHdXxTb20180219
19-Feb-2018 16:01:38
25
4069.5000
XLON
11503115000130864-E0YkSZHdXxTW20180219
19-Feb-2018 16:01:49
80
4070.5000
XLON
11503115000131028-E0YkSZHdXxph20180219
19-Feb-2018 16:01:50
80
4070.5000
XLON
11503115000131028-E0YkSZHdXxq420180219
19-Feb-2018 16:01:59
66
4070.5000
XLON
11503115000131028-E0YkSZHdXxyM20180219
19-Feb-2018 16:01:59
152
4070.5000
XLON
01503015000130786-E0YkSZHdXxyS20180219
19-Feb-2018 16:02:09
100
4069.5000
XLON
11503115000131227-E0YkSZHdXy8A20180219
19-Feb-2018 16:02:09
15
4069.5000
XLON
11503115000131227-E0YkSZHdXy8820180219
19-Feb-2018 16:02:14
107
4069.0000
XLON
01503015000130911-E0YkSZHdXyCG20180219
19-Feb-2018 16:02:31
160
4070.0000
XLON
11503115000131386-E0YkSZHdXyZB20180219
19-Feb-2018 16:02:31
155
4070.0000
XLON
11503115000131410-E0YkSZHdXyZF20180219
19-Feb-2018 16:02:40
130
4069.5000
XLON
01503015000131180-E0YkSZHdXynC20180219
19-Feb-2018 16:02:40
61
4069.5000
XLON
01503015000131180-E0YkSZHdXynE20180219
19-Feb-2018 16:02:54
190
4070.0000
XLON
01503015000131290-E0YkSZHdXz2O20180219
19-Feb-2018 16:03:06
117
4071.0000
XLON
11503115000131750-E0YkSZHdXzdG20180219
19-Feb-2018 16:03:06
175
4071.0000
XLON
11503115000131750-E0YkSZHdXzdI20180219
19-Feb-2018 16:03:18
201
4071.5000
XLON
11503115000131839-E0YkSZHdXzsD20180219
19-Feb-2018 16:03:18
68
4071.5000
XLON
11503115000131839-E0YkSZHdXzsF20180219
19-Feb-2018 16:03:22
268
4070.5000
XLON
01503015000131422-E0YkSZHdXzug20180219
19-Feb-2018 16:03:22
192
4070.5000
XLON
01503015000131388-E0YkSZHdXzue20180219
19-Feb-2018 16:04:09
298
4071.5000
XLON
01503015000131927-E0YkSZHdY0qv20180219
19-Feb-2018 16:04:26
149
4072.5000
XLON
11503115000132366-E0YkSZHdY1Cg20180219
19-Feb-2018 16:04:26
175
4072.5000
XLON
11503115000132366-E0YkSZHdY1Ce20180219
19-Feb-2018 16:04:36
58
4073.0000
XLON
01503015000132131-E0YkSZHdY1Um20180219
19-Feb-2018 16:04:36
80
4073.0000
XLON
01503015000132131-E0YkSZHdY1Ui20180219
19-Feb-2018 16:04:36
56
4073.0000
XLON
01503015000132131-E0YkSZHdY1Uk20180219
19-Feb-2018 16:04:46
194
4072.0000
XLON
01503015000132121-E0YkSZHdY1l720180219
19-Feb-2018 16:04:47
97
4071.5000
XLON
11503115000132453-E0YkSZHdY1pe20180219
19-Feb-2018 16:05:00
97
4071.5000
XLON
11503115000132453-E0YkSZHdY25A20180219
19-Feb-2018 16:05:08
99
4071.5000
XLON
11503115000132785-E0YkSZHdY2Aj20180219
19-Feb-2018 16:05:08
130
4071.5000
XLON
11503115000132785-E0YkSZHdY2Ah20180219
19-Feb-2018 16:05:11
264
4071.0000
XLON
01503015000132464-E0YkSZHdY2Cx20180219
19-Feb-2018 16:05:36
175
4071.0000
XLON
11503115000133063-E0YkSZHdY2im20180219
19-Feb-2018 16:05:46
197
4071.0000
XLON
01503015000132840-E0YkSZHdY2tJ20180219
19-Feb-2018 16:05:57
303
4072.0000
XLON
01503015000132915-E0YkSZHdY32W20180219
19-Feb-2018 16:06:20
141
4072.0000
XLON
11503115000133373-E0YkSZHdY3NH20180219
19-Feb-2018 16:06:20
107
4072.0000
XLON
11503115000133373-E0YkSZHdY3NF20180219
19-Feb-2018 16:06:20
54
4072.0000
XLON
01503015000133080-E0YkSZHdY3NJ20180219
19-Feb-2018 16:06:31
100
4072.5000
XLON
11503115000133546-E0YkSZHdY3W420180219
19-Feb-2018 16:06:31
132
4072.5000
XLON
11503115000133546-E0YkSZHdY3W620180219
19-Feb-2018 16:06:33
356
4072.0000
XLON
01503015000133239-E0YkSZHdY3X320180219
19-Feb-2018 16:07:04
110
4070.0000
XLON
11503115000133836-E0YkSZHdY4JU20180219
19-Feb-2018 16:07:06
139
4070.0000
XLON
11503115000133836-E0YkSZHdY4Pi20180219
19-Feb-2018 16:07:06
44
4070.0000
XLON
01503015000133543-E0YkSZHdY4Pk20180219
19-Feb-2018 16:07:12
92
4070.0000
XLON
01503015000133543-E0YkSZHdY4Vu20180219
19-Feb-2018 16:07:12
3
4070.0000
XLON
01503015000133543-E0YkSZHdY4Vl20180219
19-Feb-2018 16:07:12
75
4070.0000
XLON
01503015000133543-E0YkSZHdY4Vs20180219
19-Feb-2018 16:07:37
202
4070.5000
XLON
11503115000134161-E0YkSZHdY4sG20180219
19-Feb-2018 16:07:37
69
4070.5000
XLON
11503115000134161-E0YkSZHdY4sK20180219
19-Feb-2018 16:07:37
100
4070.5000
XLON
11503115000134161-E0YkSZHdY4sI20180219
19-Feb-2018 16:07:43
83
4070.0000
XLON
01503015000133843-E0YkSZHdY50Y20180219
19-Feb-2018 16:07:43
150
4070.0000
XLON
01503015000133896-E0YkSZHdY50g20180219
19-Feb-2018 16:07:43
123
4070.0000
XLON
01503015000133864-E0YkSZHdY50a20180219
19-Feb-2018 16:07:43
200
4070.0000
XLON
11503115000134109-E0YkSZHdY50S20180219
19-Feb-2018 16:08:23
50
4070.0000
XLON
11503115000134558-E0YkSZHdY5tc20180219
19-Feb-2018 16:08:23
140
4070.0000
XLON
11503115000134558-E0YkSZHdY5tZ20180219
19-Feb-2018 16:08:23
288
4070.0000
XLON
01503015000134284-E0YkSZHdY5te20180219
19-Feb-2018 16:08:23
190
4070.0000
XLON
01503015000134277-E0YkSZHdY5tX20180219
19-Feb-2018 16:08:24
19
4070.0000
XLON
01503015000134289-E0YkSZHdY5uu20180219
19-Feb-2018 16:09:00
240
4070.5000
XLON
11503115000134879-E0YkSZHdY6Z020180219
19-Feb-2018 16:09:00
47
4070.5000
XLON
11503115000134879-E0YkSZHdY6Z220180219
19-Feb-2018 16:09:14
175
4070.5000
XLON
11503115000134976-E0YkSZHdY6o220180219
19-Feb-2018 16:09:17
208
4070.0000
XLON
11503115000134868-E0YkSZHdY6qW20180219
19-Feb-2018 16:09:17
202
4070.0000
XLON
11503115000134857-E0YkSZHdY6qU20180219
19-Feb-2018 16:09:47
68
4070.0000
XLON
11503115000135324-E0YkSZHdY7R920180219
19-Feb-2018 16:09:48
57
4070.0000
XLON
11503115000135334-E0YkSZHdY7Rw20180219
19-Feb-2018 16:09:48
71
4070.0000
XLON
01503015000135039-E0YkSZHdY7Ru20180219
19-Feb-2018 16:09:48
102
4070.0000
XLON
01503015000135039-E0YkSZHdY7Ro20180219
19-Feb-2018 16:09:48
105
4070.0000
XLON
11503115000135324-E0YkSZHdY7Rm20180219
19-Feb-2018 16:09:51
105
4070.0000
XLON
11503115000135334-E0YkSZHdY7Up20180219
19-Feb-2018 16:09:51
31
4070.0000
XLON
11503115000135334-E0YkSZHdY7Ur20180219
19-Feb-2018 16:09:58
79
4070.0000
XLON
11503115000135395-E0YkSZHdY7e320180219
19-Feb-2018 16:12:41
167
4065.5000
XLON
11503115000136927-E0YkSZHdYAoS20180219
19-Feb-2018 16:12:49
114
4065.0000
XLON
11503115000136905-E0YkSZHdYAv920180219
19-Feb-2018 16:12:49
38
4065.0000
XLON
11503115000136905-E0YkSZHdYAvB20180219
19-Feb-2018 16:12:58
491
4065.0000
XLON
01503015000136778-E0YkSZHdYB4b20180219
19-Feb-2018 16:13:02
113
4065.0000
XLON
01503015000136778-E0YkSZHdYBA020180219
19-Feb-2018 16:13:11
128
4065.0000
XLON
01503015000136778-E0YkSZHdYBFa20180219
19-Feb-2018 16:13:18
79
4065.0000
XLON
01503015000136959-E0YkSZHdYBKe20180219
19-Feb-2018 16:13:27
158
4064.5000
XLON
01503015000136984-E0YkSZHdYBTK20180219
19-Feb-2018 16:13:31
110
4064.0000
XLON
01503015000137070-E0YkSZHdYBZ120180219
19-Feb-2018 16:13:31
176
4064.5000
XLON
11503115000137378-E0YkSZHdYBYC20180219
19-Feb-2018 16:13:31
15
4064.5000
XLON
11503115000137378-E0YkSZHdYBY820180219
19-Feb-2018 16:13:31
416
4064.5000
XLON
01503015000136984-E0YkSZHdYBXT20180219
19-Feb-2018 16:13:31
175
4064.5000
XLON
11503115000137378-E0YkSZHdYBYA20180219
Contacts
media.enquiries@riotinto.com
riotinto.com
 Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFSRFDIALIT