REG - Rio Tinto - Transaction in Own Shares
RNS Number : 2044IRio Tinto PLC19 March 201819th March 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 19th March 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
19-Mar-18
Number of ordinary shares purchased
292,260
Average price paid (GBp)
3637.2247
Highest price paid
3707.0000
Lowest price paid
3607.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 February 2018 and 19 March 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,340,635,060 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 19th March 2018
Number of ordinary shares purchased: 292,260
Volume weighted average price paid per share (p): 36.372247
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
19-Mar-18
08:00:24
206
3707
LONX
00527787815TRLO1
19-Mar-18
08:00:42
155
3703
LONX
00527787856TRLO1
19-Mar-18
08:01:03
199
3703
LONX
00527787871TRLO1
19-Mar-18
08:01:13
156
3698.5
LONX
00527787892TRLO1
19-Mar-18
08:01:29
25
3699.5
LONX
00527787927TRLO1
19-Mar-18
08:01:29
120
3699.5
LONX
00527787928TRLO1
19-Mar-18
08:01:47
197
3690.5
LONX
00527787970TRLO1
19-Mar-18
08:02:15
275
3691
LONX
00527788117TRLO1
19-Mar-18
08:02:34
9
3686.5
LONX
00527788175TRLO1
19-Mar-18
08:03:00
326
3692.5
LONX
00527788325TRLO1
19-Mar-18
08:03:00
71
3692.5
LONX
00527788326TRLO1
19-Mar-18
08:03:00
63
3692.5
LONX
00527788327TRLO1
19-Mar-18
08:03:47
71
3695.5
LONX
00527788599TRLO1
19-Mar-18
08:03:47
84
3695.5
LONX
00527788600TRLO1
19-Mar-18
08:03:47
88
3695.5
LONX
00527788601TRLO1
19-Mar-18
08:03:47
3
3695.5
LONX
00527788602TRLO1
19-Mar-18
08:03:47
88
3695.5
LONX
00527788603TRLO1
19-Mar-18
08:04:05
240
3695.5
LONX
00527788646TRLO1
19-Mar-18
08:04:30
100
3696
LONX
00527788758TRLO1
19-Mar-18
08:04:30
66
3696
LONX
00527788759TRLO1
19-Mar-18
08:04:40
165
3696
LONX
00527788816TRLO1
19-Mar-18
08:04:58
8
3697
LONX
00527788854TRLO1
19-Mar-18
08:05:06
13
3699
LONX
00527788904TRLO1
19-Mar-18
08:05:18
343
3700
LONX
00527788968TRLO1
19-Mar-18
08:05:18
72
3700
LONX
00527788969TRLO1
19-Mar-18
08:05:24
100
3699
LONX
00527789006TRLO1
19-Mar-18
08:05:24
84
3699
LONX
00527789007TRLO1
19-Mar-18
08:05:44
218
3695.5
LONX
00527789112TRLO1
19-Mar-18
08:05:57
210
3691.5
LONX
00527789187TRLO1
19-Mar-18
08:06:06
175
3688.5
LONX
00527789249TRLO1
19-Mar-18
08:06:16
175
3688
LONX
00527789299TRLO1
19-Mar-18
08:06:36
225
3686.5
LONX
00527789402TRLO1
19-Mar-18
08:06:54
150
3686
LONX
00527789527TRLO1
19-Mar-18
08:06:54
235
3686
LONX
00527789528TRLO1
19-Mar-18
08:07:04
163
3687.5
LONX
00527789574TRLO1
19-Mar-18
08:07:37
230
3687
LONX
00527789705TRLO1
19-Mar-18
08:07:38
165
3687
LONX
00527789706TRLO1
19-Mar-18
08:07:54
160
3686.5
LONX
00527789785TRLO1
19-Mar-18
08:07:55
155
3687
LONX
00527789789TRLO1
19-Mar-18
08:07:58
155
3688.5
LONX
00527789815TRLO1
19-Mar-18
08:08:31
175
3687.5
LONX
00527789935TRLO1
19-Mar-18
08:08:31
95
3687.5
LONX
00527789936TRLO1
19-Mar-18
08:08:42
175
3688
LONX
00527789966TRLO1
19-Mar-18
08:08:48
170
3688
LONX
00527789988TRLO1
19-Mar-18
08:09:08
21
3688.5
LONX
00527790089TRLO1
19-Mar-18
08:09:08
199
3688.5
LONX
00527790090TRLO1
19-Mar-18
08:09:18
180
3689
LONX
00527790168TRLO1
19-Mar-18
08:09:45
190
3688.5
LONX
00527790348TRLO1
19-Mar-18
08:09:50
160
3688.5
LONX
00527790386TRLO1
19-Mar-18
08:09:59
155
3689
LONX
00527790416TRLO1
19-Mar-18
08:10:10
103
3687
LONX
00527790457TRLO1
19-Mar-18
08:10:10
64
3687
LONX
00527790458TRLO1
19-Mar-18
08:10:23
148
3687.5
LONX
00527790495TRLO1
19-Mar-18
08:10:45
100
3686.5
LONX
00527790576TRLO1
19-Mar-18
08:10:49
20
3686.5
LONX
00527790592TRLO1
19-Mar-18
08:10:51
27
3686.5
LONX
00527790599TRLO1
19-Mar-18
08:10:52
109
3687
LONX
00527790603TRLO1
19-Mar-18
08:10:52
38
3687
LONX
00527790604TRLO1
19-Mar-18
08:11:03
150
3689.5
LONX
00527790676TRLO1
19-Mar-18
08:11:05
255
3688.5
LONX
00527790679TRLO1
19-Mar-18
08:11:26
175
3685
LONX
00527790804TRLO1
19-Mar-18
08:11:33
150
3680
LONX
00527790861TRLO1
19-Mar-18
08:11:54
235
3675
LONX
00527790982TRLO1
19-Mar-18
08:12:20
190
3675.5
LONX
00527791104TRLO1
19-Mar-18
08:12:25
169
3674.5
LONX
00527791139TRLO1
19-Mar-18
08:12:39
155
3670.5
LONX
00527791189TRLO1
19-Mar-18
08:13:10
175
3672
LONX
00527791370TRLO1
19-Mar-18
08:13:19
215
3671
LONX
00527791408TRLO1
19-Mar-18
08:13:19
22
3671.5
LONX
00527791409TRLO1
19-Mar-18
08:13:19
22
3671.5
LONX
00527791410TRLO1
19-Mar-18
08:13:44
165
3670.5
LONX
00527791500TRLO1
19-Mar-18
08:13:49
145
3670
LONX
00527791511TRLO1
19-Mar-18
08:14:19
230
3676.5
LONX
00527791578TRLO1
19-Mar-18
08:14:28
148
3676.5
LONX
00527791610TRLO1
19-Mar-18
08:14:35
96
3674.5
LONX
00527791654TRLO1
19-Mar-18
08:14:35
49
3674.5
LONX
00527791655TRLO1
19-Mar-18
08:14:55
186
3675
LONX
00527791747TRLO1
19-Mar-18
08:15:12
206
3673
LONX
00527791811TRLO1
19-Mar-18
08:15:26
58
3673.5
LONX
00527791894TRLO1
19-Mar-18
08:15:26
66
3673.5
LONX
00527791895TRLO1
19-Mar-18
08:15:49
200
3674.5
LONX
00527791958TRLO1
19-Mar-18
08:15:54
92
3675.5
LONX
00527791973TRLO1
19-Mar-18
08:15:57
58
3675.5
LONX
00527791990TRLO1
19-Mar-18
08:16:00
10
3674.5
LONX
00527791996TRLO1
19-Mar-18
08:16:20
140
3675.5
LONX
00527792046TRLO1
19-Mar-18
08:16:20
114
3675.5
LONX
00527792047TRLO1
19-Mar-18
08:16:20
48
3675.5
LONX
00527792048TRLO1
19-Mar-18
08:16:20
88
3675.5
LONX
00527792049TRLO1
19-Mar-18
08:16:32
183
3676.5
LONX
00527792141TRLO1
19-Mar-18
08:16:59
105
3676
LONX
00527792240TRLO1
19-Mar-18
08:16:59
146
3676
LONX
00527792241TRLO1
19-Mar-18
08:17:11
175
3675
LONX
00527792349TRLO1
19-Mar-18
08:17:11
10
3675
LONX
00527792350TRLO1
19-Mar-18
08:17:30
153
3675.5
LONX
00527792433TRLO1
19-Mar-18
08:17:31
166
3675
LONX
00527792455TRLO1
19-Mar-18
08:17:45
165
3672
LONX
00527792580TRLO1
19-Mar-18
08:18:02
100
3670.5
LONX
00527792716TRLO1
19-Mar-18
08:18:11
155
3671
LONX
00527792842TRLO1
19-Mar-18
08:18:30
187
3670.5
LONX
00527793036TRLO1
19-Mar-18
08:18:56
88
3667.5
LONX
00527793214TRLO1
19-Mar-18
08:19:01
165
3666.5
LONX
00527793244TRLO1
19-Mar-18
08:19:15
100
3667
LONX
00527793348TRLO1
19-Mar-18
08:19:20
50
3667
LONX
00527793365TRLO1
19-Mar-18
08:19:20
149
3667
LONX
00527793366TRLO1
19-Mar-18
08:19:34
166
3665
LONX
00527793470TRLO1
19-Mar-18
08:19:48
165
3663
LONX
00527793565TRLO1
19-Mar-18
08:20:14
175
3663
LONX
00527793894TRLO1
19-Mar-18
08:20:14
74
3663.5
LONX
00527793892TRLO1
19-Mar-18
08:20:14
11
3663.5
LONX
00527793893TRLO1
19-Mar-18
08:20:24
100
3663.5
LONX
00527794048TRLO1
19-Mar-18
08:20:40
145
3661
LONX
00527794128TRLO1
19-Mar-18
08:20:52
69
3661.5
LONX
00527794290TRLO1
19-Mar-18
08:20:59
158
3661
LONX
00527794330TRLO1
19-Mar-18
08:21:17
4
3664.5
LONX
00527794390TRLO1
19-Mar-18
08:21:30
175
3670
LONX
00527794536TRLO1
19-Mar-18
08:21:30
88
3670
LONX
00527794537TRLO1
19-Mar-18
08:21:30
125
3670
LONX
00527794538TRLO1
19-Mar-18
08:21:30
187
3670
LONX
00527794539TRLO1
19-Mar-18
08:22:03
121
3668
LONX
00527794653TRLO1
19-Mar-18
08:22:03
39
3668
LONX
00527794654TRLO1
19-Mar-18
08:22:08
29
3666.5
LONX
00527794701TRLO1
19-Mar-18
08:22:08
137
3666.5
LONX
00527794702TRLO1
19-Mar-18
08:22:30
46
3666
LONX
00527794822TRLO1
19-Mar-18
08:22:30
119
3666
LONX
00527794823TRLO1
19-Mar-18
08:22:45
160
3664
LONX
00527794856TRLO1
19-Mar-18
08:23:19
59
3666
LONX
00527794909TRLO1
19-Mar-18
08:23:20
161
3666
LONX
00527794913TRLO1
19-Mar-18
08:23:20
109
3666
LONX
00527794914TRLO1
19-Mar-18
08:23:43
169
3664.5
LONX
00527794965TRLO1
19-Mar-18
08:23:55
166
3664
LONX
00527795013TRLO1
19-Mar-18
08:24:04
170
3662
LONX
00527795040TRLO1
19-Mar-18
08:24:29
100
3662.5
LONX
00527795093TRLO1
19-Mar-18
08:24:35
90
3662.5
LONX
00527795105TRLO1
19-Mar-18
08:24:48
165
3661.5
LONX
00527795133TRLO1
19-Mar-18
08:25:11
29
3659.5
LONX
00527795279TRLO1
19-Mar-18
08:25:11
165
3659.5
LONX
00527795280TRLO1
19-Mar-18
08:25:11
165
3659.5
LONX
00527795282TRLO1
19-Mar-18
08:25:30
166
3661
LONX
00527795391TRLO1
19-Mar-18
08:25:48
165
3659
LONX
00527795501TRLO1
19-Mar-18
08:26:09
167
3661
LONX
00527795561TRLO1
19-Mar-18
08:26:46
165
3659.5
LONX
00527795683TRLO1
19-Mar-18
08:26:46
175
3659.5
LONX
00527795684TRLO1
19-Mar-18
08:27:01
156
3660.5
LONX
00527795776TRLO1
19-Mar-18
08:27:06
160
3660
LONX
00527795803TRLO1
19-Mar-18
08:27:25
167
3659.5
LONX
00527795951TRLO1
19-Mar-18
08:27:48
155
3656.5
LONX
00527796011TRLO1
19-Mar-18
08:28:14
180
3657
LONX
00527796179TRLO1
19-Mar-18
08:28:20
150
3657
LONX
00527796217TRLO1
19-Mar-18
08:28:33
155
3656
LONX
00527796296TRLO1
19-Mar-18
08:28:49
185
3653.5
LONX
00527796377TRLO1
19-Mar-18
08:29:40
57
3657.5
LONX
00527796675TRLO1
19-Mar-18
08:29:40
111
3657.5
LONX
00527796676TRLO1
19-Mar-18
08:29:48
175
3658
LONX
00527796704TRLO1
19-Mar-18
08:29:48
78
3658
LONX
00527796705TRLO1
19-Mar-18
08:29:53
176
3657.5
LONX
00527796710TRLO1
19-Mar-18
08:30:00
148
3656
LONX
00527796716TRLO1
19-Mar-18
08:30:30
150
3653.5
LONX
00527796857TRLO1
19-Mar-18
08:30:35
54
3653.5
LONX
00527796922TRLO1
19-Mar-18
08:30:35
167
3653.5
LONX
00527796923TRLO1
19-Mar-18
08:31:07
309
3654
LONX
00527796985TRLO1
19-Mar-18
08:31:07
17
3654
LONX
00527796986TRLO1
19-Mar-18
08:31:23
88
3654
LONX
00527797088TRLO1
19-Mar-18
08:31:23
68
3654
LONX
00527797089TRLO1
19-Mar-18
08:31:26
156
3653
LONX
00527797094TRLO1
19-Mar-18
08:31:45
165
3652
LONX
00527797185TRLO1
19-Mar-18
08:32:05
162
3652.5
LONX
00527797243TRLO1
19-Mar-18
08:32:35
136
3653
LONX
00527797322TRLO1
19-Mar-18
08:32:35
159
3653
LONX
00527797323TRLO1
19-Mar-18
08:32:55
158
3653
LONX
00527797387TRLO1
19-Mar-18
08:33:10
157
3652.5
LONX
00527797458TRLO1
19-Mar-18
08:33:45
35
3656
LONX
00527797553TRLO1
19-Mar-18
08:33:45
172
3656
LONX
00527797554TRLO1
19-Mar-18
08:33:45
200
3656
LONX
00527797555TRLO1
19-Mar-18
08:34:10
128
3656.5
LONX
00527797672TRLO1
19-Mar-18
08:34:10
69
3656.5
LONX
00527797673TRLO1
19-Mar-18
08:34:16
167
3655.5
LONX
00527797678TRLO1
19-Mar-18
08:34:40
160
3653.5
LONX
00527797785TRLO1
19-Mar-18
08:35:06
27
3653
LONX
00527797863TRLO1
19-Mar-18
08:35:08
150
3652
LONX
00527797873TRLO1
19-Mar-18
08:35:08
172
3652
LONX
00527797874TRLO1
19-Mar-18
08:35:35
160
3651.5
LONX
00527797938TRLO1
19-Mar-18
08:35:35
183
3651.5
LONX
00527797939TRLO1
19-Mar-18
08:35:50
2
3650
LONX
00527798002TRLO1
19-Mar-18
08:35:50
13
3650
LONX
00527798003TRLO1
19-Mar-18
08:35:51
140
3650
LONX
00527798011TRLO1
19-Mar-18
08:36:10
188
3650
LONX
00527798052TRLO1
19-Mar-18
08:36:22
170
3649.5
LONX
00527798077TRLO1
19-Mar-18
08:36:52
175
3648.5
LONX
00527798129TRLO1
19-Mar-18
08:36:52
64
3648.5
LONX
00527798131TRLO1
19-Mar-18
08:37:02
26
3648
LONX
00527798157TRLO1
19-Mar-18
08:37:02
126
3648
LONX
00527798158TRLO1
19-Mar-18
08:37:16
165
3647
LONX
00527798225TRLO1
19-Mar-18
08:37:50
150
3647.5
LONX
00527798325TRLO1
19-Mar-18
08:37:51
237
3647.5
LONX
00527798329TRLO1
19-Mar-18
08:38:06
166
3650
LONX
00527798400TRLO1
19-Mar-18
08:39:05
155
3649
LONX
00527798592TRLO1
19-Mar-18
08:39:05
65
3649
LONX
00527798593TRLO1
19-Mar-18
08:39:05
175
3649.5
LONX
00527798594TRLO1
19-Mar-18
08:39:05
50
3649.5
LONX
00527798595TRLO1
19-Mar-18
08:39:25
170
3649.5
LONX
00527798661TRLO1
19-Mar-18
08:39:38
158
3647.5
LONX
00527798682TRLO1
19-Mar-18
08:39:54
24
3644
LONX
00527798719TRLO1
19-Mar-18
08:39:54
141
3644
LONX
00527798720TRLO1
19-Mar-18
08:40:08
150
3644
LONX
00527798744TRLO1
19-Mar-18
08:40:21
16
3644.5
LONX
00527798792TRLO1
19-Mar-18
08:40:21
175
3644.5
LONX
00527798793TRLO1
19-Mar-18
08:40:37
168
3644
LONX
00527798853TRLO1
19-Mar-18
08:40:58
176
3644
LONX
00527798898TRLO1
19-Mar-18
08:41:10
152
3643
LONX
00527798977TRLO1
19-Mar-18
08:41:41
230
3645
LONX
00527799062TRLO1
19-Mar-18
08:42:14
156
3643.5
LONX
00527799141TRLO1
19-Mar-18
08:42:15
200
3643.5
LONX
00527799148TRLO1
19-Mar-18
08:42:43
188
3641
LONX
00527799187TRLO1
19-Mar-18
08:42:55
165
3641
LONX
00527799206TRLO1
19-Mar-18
08:43:07
163
3640
LONX
00527799239TRLO1
19-Mar-18
08:43:27
165
3639.5
LONX
00527799325TRLO1
19-Mar-18
08:44:12
244
3640
LONX
00527799430TRLO1
19-Mar-18
08:44:20
38
3639.5
LONX
00527799441TRLO1
19-Mar-18
08:44:20
162
3639.5
LONX
00527799442TRLO1
19-Mar-18
08:44:56
166
3638
LONX
00527799514TRLO1
19-Mar-18
08:44:56
166
3638
LONX
00527799515TRLO1
19-Mar-18
08:45:20
165
3636
LONX
00527799583TRLO1
19-Mar-18
08:45:28
166
3635
LONX
00527799600TRLO1
19-Mar-18
08:46:11
175
3636.5
LONX
00527799672TRLO1
19-Mar-18
08:46:11
110
3636.5
LONX
00527799673TRLO1
19-Mar-18
08:46:19
155
3638
LONX
00527799688TRLO1
19-Mar-18
08:46:46
220
3643.5
LONX
00527799787TRLO1
19-Mar-18
08:47:01
158
3646
LONX
00527799816TRLO1
19-Mar-18
08:47:51
144
3651.5
LONX
00527799981TRLO1
19-Mar-18
08:47:51
147
3651.5
LONX
00527799982TRLO1
19-Mar-18
08:47:53
165
3650.5
LONX
00527799990TRLO1
19-Mar-18
08:48:11
155
3652
LONX
00527800020TRLO1
19-Mar-18
08:48:31
160
3652.5
LONX
00527800084TRLO1
19-Mar-18
08:49:00
225
3654
LONX
00527800171TRLO1
19-Mar-18
08:49:31
220
3652
LONX
00527800263TRLO1
19-Mar-18
08:49:52
175
3655
LONX
00527800347TRLO1
19-Mar-18
08:49:57
195
3654
LONX
00527800375TRLO1
19-Mar-18
08:50:20
185
3652.5
LONX
00527800526TRLO1
19-Mar-18
08:50:29
165
3652
LONX
00527800571TRLO1
19-Mar-18
08:50:53
185
3653
LONX
00527800728TRLO1
19-Mar-18
08:50:53
172
3653
LONX
00527800729TRLO1
19-Mar-18
08:51:47
195
3654
LONX
00527800840TRLO1
19-Mar-18
08:51:47
50
3654
LONX
00527800841TRLO1
19-Mar-18
08:51:56
59
3653.5
LONX
00527800846TRLO1
19-Mar-18
08:51:56
96
3653.5
LONX
00527800847TRLO1
19-Mar-18
08:52:22
175
3656
LONX
00527800909TRLO1
19-Mar-18
08:52:22
8
3656
LONX
00527800910TRLO1
19-Mar-18
08:52:44
222
3657
LONX
00527800955TRLO1
19-Mar-18
08:53:10
221
3660.5
LONX
00527801022TRLO1
19-Mar-18
08:53:15
40
3659.5
LONX
00527801039TRLO1
19-Mar-18
08:53:15
117
3659.5
LONX
00527801040TRLO1
19-Mar-18
08:54:14
166
3658
LONX
00527801208TRLO1
19-Mar-18
08:54:14
148
3659
LONX
00527801204TRLO1
19-Mar-18
08:54:14
140
3659
LONX
00527801205TRLO1
19-Mar-18
08:54:14
85
3659
LONX
00527801206TRLO1
19-Mar-18
08:54:14
3
3659
LONX
00527801207TRLO1
19-Mar-18
08:54:32
170
3656
LONX
00527801234TRLO1
19-Mar-18
08:54:56
172
3655.5
LONX
00527801379TRLO1
19-Mar-18
08:55:27
175
3653
LONX
00527801495TRLO1
19-Mar-18
08:55:27
45
3653
LONX
00527801496TRLO1
19-Mar-18
08:55:27
164
3653.5
LONX
00527801494TRLO1
19-Mar-18
08:55:48
155
3651.5
LONX
00527801575TRLO1
19-Mar-18
08:56:24
11
3652.5
LONX
00527801673TRLO1
19-Mar-18
08:56:24
294
3652.5
LONX
00527801674TRLO1
19-Mar-18
08:56:55
175
3656
LONX
00527801756TRLO1
19-Mar-18
08:56:55
33
3656
LONX
00527801757TRLO1
19-Mar-18
08:57:14
158
3655
LONX
00527801811TRLO1
19-Mar-18
08:57:28
166
3654
LONX
00527801901TRLO1
19-Mar-18
08:58:00
160
3655
LONX
00527801962TRLO1
19-Mar-18
08:58:21
155
3654
LONX
00527802043TRLO1
19-Mar-18
08:59:03
151
3655
LONX
00527802172TRLO1
19-Mar-18
08:59:12
127
3654
LONX
00527802194TRLO1
19-Mar-18
08:59:12
154
3654
LONX
00527802195TRLO1
19-Mar-18
08:59:42
188
3654
LONX
00527802285TRLO1
19-Mar-18
08:59:42
175
3654.5
LONX
00527802286TRLO1
19-Mar-18
08:59:42
134
3654.5
LONX
00527802287TRLO1
19-Mar-18
09:00:21
71
3653
LONX
00527802424TRLO1
19-Mar-18
09:00:21
17
3653
LONX
00527802426TRLO1
19-Mar-18
09:00:21
71
3653
LONX
00527802427TRLO1
19-Mar-18
09:00:35
89
3652.5
LONX
00527802473TRLO1
19-Mar-18
09:00:35
87
3652.5
LONX
00527802474TRLO1
19-Mar-18
09:00:35
175
3653
LONX
00527802475TRLO1
19-Mar-18
09:00:35
2
3653
LONX
00527802476TRLO1
19-Mar-18
09:01:00
100
3654
LONX
00527802576TRLO1
19-Mar-18
09:01:07
176
3653
LONX
00527802593TRLO1
19-Mar-18
09:01:28
100
3654.5
LONX
00527802693TRLO1
19-Mar-18
09:02:01
195
3655
LONX
00527802824TRLO1
19-Mar-18
09:02:10
244
3655.5
LONX
00527802851TRLO1
19-Mar-18
09:02:10
151
3655.5
LONX
00527802852TRLO1
19-Mar-18
09:02:16
94
3655
LONX
00527802877TRLO1
19-Mar-18
09:02:28
178
3656
LONX
00527802901TRLO1
19-Mar-18
09:02:54
185
3657.5
LONX
00527802963TRLO1
19-Mar-18
09:02:54
155
3657.5
LONX
00527802964TRLO1
19-Mar-18
09:03:12
166
3657.5
LONX
00527803036TRLO1
19-Mar-18
09:03:46
236
3657
LONX
00527803132TRLO1
19-Mar-18
09:04:22
175
3657
LONX
00527803264TRLO1
19-Mar-18
09:04:29
300
3657.5
LONX
00527803345TRLO1
19-Mar-18
09:04:52
263
3659
LONX
00527803423TRLO1
19-Mar-18
09:05:07
57
3657
LONX
00527803456TRLO1
19-Mar-18
09:05:07
144
3657
LONX
00527803457TRLO1
19-Mar-18
09:05:24
197
3656
LONX
00527803516TRLO1
19-Mar-18
09:05:37
197
3655
LONX
00527803550TRLO1
19-Mar-18
09:05:55
180
3654.5
LONX
00527803616TRLO1
19-Mar-18
09:06:14
12
3653
LONX
00527803654TRLO1
19-Mar-18
09:06:14
179
3653
LONX
00527803655TRLO1
19-Mar-18
09:06:20
29
3653
LONX
00527803670TRLO1
19-Mar-18
09:06:20
145
3653
LONX
00527803671TRLO1
19-Mar-18
09:06:35
18
3651
LONX
00527803750TRLO1
19-Mar-18
09:06:35
67
3651
LONX
00527803751TRLO1
19-Mar-18
09:06:35
89
3651
LONX
00527803752TRLO1
19-Mar-18
09:06:53
173
3650
LONX
00527803801TRLO1
19-Mar-18
09:07:23
166
3648
LONX
00527803871TRLO1
19-Mar-18
09:07:23
165
3648
LONX
00527803872TRLO1
19-Mar-18
09:07:37
166
3646
LONX
00527803915TRLO1
19-Mar-18
09:08:16
207
3648
LONX
00527804026TRLO1
19-Mar-18
09:08:16
138
3648
LONX
00527804027TRLO1
19-Mar-18
09:09:02
346
3650
LONX
00527804211TRLO1
19-Mar-18
09:09:02
44
3650
LONX
00527804212TRLO1
19-Mar-18
09:09:05
165
3650.5
LONX
00527804243TRLO1
19-Mar-18
09:09:31
201
3648.5
LONX
00527804393TRLO1
19-Mar-18
09:09:38
166
3648
LONX
00527804428TRLO1
19-Mar-18
09:10:00
166
3648.5
LONX
00527804472TRLO1
19-Mar-18
09:10:14
168
3648
LONX
00527804495TRLO1
19-Mar-18
09:10:40
11
3647.5
LONX
00527804544TRLO1
19-Mar-18
09:10:40
175
3647.5
LONX
00527804545TRLO1
19-Mar-18
09:11:22
300
3648.5
LONX
00527804691TRLO1
19-Mar-18
09:11:22
206
3648.5
LONX
00527804692TRLO1
19-Mar-18
09:11:41
206
3648
LONX
00527804760TRLO1
19-Mar-18
09:11:54
155
3646.5
LONX
00527804800TRLO1
19-Mar-18
09:12:25
155
3645.5
LONX
00527804874TRLO1
19-Mar-18
09:12:25
231
3645.5
LONX
00527804875TRLO1
19-Mar-18
09:12:44
166
3645
LONX
00527804937TRLO1
19-Mar-18
09:13:43
100
3645
LONX
00527805051TRLO1
19-Mar-18
09:13:46
84
3645
LONX
00527805056TRLO1
19-Mar-18
09:13:51
231
3645
LONX
00527805062TRLO1
19-Mar-18
09:13:52
148
3644.5
LONX
00527805068TRLO1
19-Mar-18
09:13:52
183
3644.5
LONX
00527805069TRLO1
19-Mar-18
09:14:24
192
3646
LONX
00527805129TRLO1
19-Mar-18
09:14:48
165
3645
LONX
00527805169TRLO1
19-Mar-18
09:14:54
165
3644.5
LONX
00527805173TRLO1
19-Mar-18
09:15:19
166
3645
LONX
00527805309TRLO1
19-Mar-18
09:15:42
173
3646
LONX
00527805390TRLO1
19-Mar-18
09:16:09
76
3646
LONX
00527805489TRLO1
19-Mar-18
09:16:09
147
3646
LONX
00527805490TRLO1
19-Mar-18
09:16:18
89
3645.5
LONX
00527805508TRLO1
19-Mar-18
09:16:18
67
3645.5
LONX
00527805509TRLO1
19-Mar-18
09:17:06
175
3650
LONX
00527805702TRLO1
19-Mar-18
09:17:07
95
3650
LONX
00527805704TRLO1
19-Mar-18
09:17:24
290
3649
LONX
00527805743TRLO1
19-Mar-18
09:17:29
198
3648.5
LONX
00527805760TRLO1
19-Mar-18
09:17:49
165
3645.5
LONX
00527805825TRLO1
19-Mar-18
09:18:28
162
3646
LONX
00527805891TRLO1
19-Mar-18
09:18:39
167
3645.5
LONX
00527805935TRLO1
19-Mar-18
09:18:44
169
3645
LONX
00527805941TRLO1
19-Mar-18
09:19:12
88
3645
LONX
00527805980TRLO1
19-Mar-18
09:19:12
87
3645
LONX
00527805981TRLO1
19-Mar-18
09:19:23
156
3644.5
LONX
00527806001TRLO1
19-Mar-18
09:20:07
175
3645
LONX
00527806169TRLO1
19-Mar-18
09:20:07
109
3645
LONX
00527806170TRLO1
19-Mar-18
09:20:09
163
3644.5
LONX
00527806172TRLO1
19-Mar-18
09:20:27
155
3642
LONX
00527806225TRLO1
19-Mar-18
09:21:03
237
3643.5
LONX
00527806284TRLO1
19-Mar-18
09:21:19
92
3643
LONX
00527806336TRLO1
19-Mar-18
09:21:19
69
3643
LONX
00527806337TRLO1
19-Mar-18
09:21:36
156
3641.5
LONX
00527806384TRLO1
19-Mar-18
09:21:48
165
3640.5
LONX
00527806394TRLO1
19-Mar-18
09:22:29
22
3641.5
LONX
00527806482TRLO1
19-Mar-18
09:22:29
12
3641.5
LONX
00527806483TRLO1
19-Mar-18
09:22:29
175
3641.5
LONX
00527806484TRLO1
19-Mar-18
09:22:50
167
3640.5
LONX
00527806531TRLO1
19-Mar-18
09:22:50
170
3640.5
LONX
00527806533TRLO1
19-Mar-18
09:23:11
172
3642
LONX
00527806576TRLO1
19-Mar-18
09:23:17
165
3642
LONX
00527806595TRLO1
19-Mar-18
09:24:01
23
3643.5
LONX
00527806695TRLO1
19-Mar-18
09:24:01
175
3643.5
LONX
00527806696TRLO1
19-Mar-18
09:24:06
118
3642.5
LONX
00527806716TRLO1
19-Mar-18
09:24:06
222
3642.5
LONX
00527806717TRLO1
19-Mar-18
09:24:06
175
3643
LONX
00527806718TRLO1
19-Mar-18
09:24:06
23
3643.5
LONX
00527806719TRLO1
19-Mar-18
09:25:12
251
3642
LONX
00527806925TRLO1
19-Mar-18
09:25:12
73
3642
LONX
00527806926TRLO1
19-Mar-18
09:25:40
156
3642
LONX
00527806960TRLO1
19-Mar-18
09:25:40
59
3642
LONX
00527806961TRLO1
19-Mar-18
09:25:59
25
3641
LONX
00527807013TRLO1
19-Mar-18
09:25:59
180
3641
LONX
00527807014TRLO1
19-Mar-18
09:26:23
160
3641
LONX
00527807091TRLO1
19-Mar-18
09:26:41
26
3642
LONX
00527807145TRLO1
19-Mar-18
09:26:41
160
3642
LONX
00527807146TRLO1
19-Mar-18
09:27:46
505
3642.5
LONX
00527807306TRLO1
19-Mar-18
09:27:46
6
3642.5
LONX
00527807307TRLO1
19-Mar-18
09:28:30
290
3645
LONX
00527807430TRLO1
19-Mar-18
09:28:30
60
3645
LONX
00527807431TRLO1
19-Mar-18
09:29:06
88
3645
LONX
00527807596TRLO1
19-Mar-18
09:29:06
151
3645
LONX
00527807597TRLO1
19-Mar-18
09:29:19
209
3644
LONX
00527807617TRLO1
19-Mar-18
09:29:47
30
3642.5
LONX
00527807699TRLO1
19-Mar-18
09:29:47
136
3642.5
LONX
00527807700TRLO1
19-Mar-18
09:30:07
173
3641.5
LONX
00527807757TRLO1
19-Mar-18
09:30:33
166
3640.5
LONX
00527807846TRLO1
19-Mar-18
09:30:33
175
3641
LONX
00527807847TRLO1
19-Mar-18
09:31:10
175
3640.5
LONX
00527807930TRLO1
19-Mar-18
09:31:41
196
3640
LONX
00527808025TRLO1
19-Mar-18
09:31:41
165
3640
LONX
00527808026TRLO1
19-Mar-18
09:32:02
180
3640
LONX
00527808070TRLO1
19-Mar-18
09:32:25
210
3638
LONX
00527808104TRLO1
19-Mar-18
09:32:42
87
3637
LONX
00527808160TRLO1
19-Mar-18
09:32:42
79
3637
LONX
00527808161TRLO1
19-Mar-18
09:33:08
100
3637
LONX
00527808268TRLO1
19-Mar-18
09:33:08
70
3637
LONX
00527808269TRLO1
19-Mar-18
09:33:24
157
3636.5
LONX
00527808307TRLO1
19-Mar-18
09:33:29
160
3635.5
LONX
00527808329TRLO1
19-Mar-18
09:34:00
109
3636
LONX
00527808429TRLO1
19-Mar-18
09:34:00
69
3636
LONX
00527808430TRLO1
19-Mar-18
09:34:22
97
3637
LONX
00527808461TRLO1
19-Mar-18
09:34:22
65
3637
LONX
00527808462TRLO1
19-Mar-18
09:34:45
175
3640
LONX
00527808507TRLO1
19-Mar-18
09:34:45
166
3640
LONX
00527808508TRLO1
19-Mar-18
09:36:01
175
3643.5
LONX
00527808685TRLO1
19-Mar-18
09:36:01
165
3643.5
LONX
00527808686TRLO1
19-Mar-18
09:36:26
197
3645.5
LONX
00527808842TRLO1
19-Mar-18
09:36:26
175
3645.5
LONX
00527808843TRLO1
19-Mar-18
09:36:42
154
3647
LONX
00527808916TRLO1
19-Mar-18
09:36:42
7
3647
LONX
00527808917TRLO1
19-Mar-18
09:37:01
93
3647
LONX
00527808975TRLO1
19-Mar-18
09:37:01
68
3647
LONX
00527808976TRLO1
19-Mar-18
09:37:01
5
3647
LONX
00527808977TRLO1
19-Mar-18
09:37:06
160
3646
LONX
00527808985TRLO1
19-Mar-18
09:37:40
165
3645
LONX
00527809074TRLO1
19-Mar-18
09:38:14
121
3645
LONX
00527809144TRLO1
19-Mar-18
09:38:14
169
3645
LONX
00527809145TRLO1
19-Mar-18
09:38:14
60
3645
LONX
00527809146TRLO1
19-Mar-18
09:38:33
202
3644
LONX
00527809194TRLO1
19-Mar-18
09:39:15
88
3643.5
LONX
00527809301TRLO1
19-Mar-18
09:39:15
190
3643.5
LONX
00527809302TRLO1
19-Mar-18
09:39:15
13
3643.5
LONX
00527809303TRLO1
19-Mar-18
09:40:03
200
3642
LONX
00527809415TRLO1
19-Mar-18
09:40:20
300
3642.5
LONX
00527809483TRLO1
19-Mar-18
09:40:58
368
3642.5
LONX
00527809561TRLO1
19-Mar-18
09:41:08
166
3641.5
LONX
00527809571TRLO1
19-Mar-18
09:41:44
165
3639.5
LONX
00527809658TRLO1
19-Mar-18
09:42:13
160
3640
LONX
00527809722TRLO1
19-Mar-18
09:42:13
175
3640
LONX
00527809723TRLO1
19-Mar-18
09:42:52
170
3641.5
LONX
00527809807TRLO1
19-Mar-18
09:43:32
95
3641.5
LONX
00527809883TRLO1
19-Mar-18
09:43:32
169
3641.5
LONX
00527809884TRLO1
19-Mar-18
09:43:32
76
3641.5
LONX
00527809885TRLO1
19-Mar-18
09:43:41
93
3641
LONX
00527809893TRLO1
19-Mar-18
09:43:41
87
3641
LONX
00527809894TRLO1
19-Mar-18
09:44:57
121
3640
LONX
00527810071TRLO1
19-Mar-18
09:44:57
369
3640
LONX
00527810072TRLO1
19-Mar-18
09:45:24
190
3642
LONX
00527810259TRLO1
19-Mar-18
09:45:41
88
3641.5
LONX
00527810306TRLO1
19-Mar-18
09:45:41
93
3641.5
LONX
00527810307TRLO1
19-Mar-18
09:45:55
206
3642.5
LONX
00527810341TRLO1
19-Mar-18
09:46:46
171
3641.5
LONX
00527810436TRLO1
19-Mar-18
09:46:46
221
3641.5
LONX
00527810437TRLO1
19-Mar-18
09:47:48
185
3642.5
LONX
00527810607TRLO1
19-Mar-18
09:48:03
220
3642
LONX
00527810660TRLO1
19-Mar-18
09:48:24
88
3642
LONX
00527810699TRLO1
19-Mar-18
09:48:24
109
3642
LONX
00527810700TRLO1
19-Mar-18
09:48:24
18
3642
LONX
00527810701TRLO1
19-Mar-18
09:49:14
306
3643
LONX
00527810821TRLO1
19-Mar-18
09:49:14
180
3643
LONX
00527810822TRLO1
19-Mar-18
09:50:33
88
3645
LONX
00527811079TRLO1
19-Mar-18
09:50:33
175
3645
LONX
00527811080TRLO1
19-Mar-18
09:50:33
121
3645
LONX
00527811081TRLO1
19-Mar-18
09:50:33
104
3645
LONX
00527811082TRLO1
19-Mar-18
09:50:53
175
3645.5
LONX
00527811172TRLO1
19-Mar-18
09:51:14
217
3645
LONX
00527811223TRLO1
19-Mar-18
09:52:09
175
3649
LONX
00527811427TRLO1
19-Mar-18
09:52:09
121
3649
LONX
00527811428TRLO1
19-Mar-18
09:52:09
113
3649
LONX
00527811429TRLO1
19-Mar-18
09:52:48
175
3649.5
LONX
00527811613TRLO1
19-Mar-18
09:52:49
14
3649.5
LONX
00527811614TRLO1
19-Mar-18
09:52:49
174
3649.5
LONX
00527811615TRLO1
19-Mar-18
09:53:25
221
3652.5
LONX
00527811761TRLO1
19-Mar-18
09:53:43
165
3650.5
LONX
00527811806TRLO1
19-Mar-18
09:54:07
168
3649.5
LONX
00527811877TRLO1
19-Mar-18
09:54:43
166
3648
LONX
00527812033TRLO1
19-Mar-18
09:54:55
162
3647.5
LONX
00527812047TRLO1
19-Mar-18
09:55:37
166
3646
LONX
00527812235TRLO1
19-Mar-18
09:55:38
153
3645.5
LONX
00527812236TRLO1
19-Mar-18
09:56:10
180
3645
LONX
00527812312TRLO1
19-Mar-18
09:57:19
220
3644.5
LONX
00527812495TRLO1
19-Mar-18
09:57:19
300
3644.5
LONX
00527812501TRLO1
19-Mar-18
09:57:19
31
3644.5
LONX
00527812503TRLO1
19-Mar-18
09:57:19
150
3645
LONX
00527812496TRLO1
19-Mar-18
09:57:19
86
3645
LONX
00527812497TRLO1
19-Mar-18
09:57:19
42
3645
LONX
00527812498TRLO1
19-Mar-18
09:57:19
175
3645
LONX
00527812499TRLO1
19-Mar-18
09:57:19
11
3645
LONX
00527812500TRLO1
19-Mar-18
09:59:48
275
3643.5
LONX
00527812787TRLO1
19-Mar-18
09:59:48
85
3643.5
LONX
00527812788TRLO1
19-Mar-18
10:00:54
118
3645
LONX
00527812942TRLO1
19-Mar-18
10:00:54
129
3645
LONX
00527812943TRLO1
19-Mar-18
10:00:54
90
3645
LONX
00527812944TRLO1
19-Mar-18
10:01:01
160
3645
LONX
00527812961TRLO1
19-Mar-18
10:01:38
127
3645.5
LONX
00527813023TRLO1
19-Mar-18
10:01:38
290
3645.5
LONX
00527813024TRLO1
19-Mar-18
10:01:55
32
3644.5
LONX
00527813052TRLO1
19-Mar-18
10:01:55
163
3644.5
LONX
00527813053TRLO1
19-Mar-18
10:02:15
48
3643
LONX
00527813098TRLO1
19-Mar-18
10:02:15
119
3643
LONX
00527813099TRLO1
19-Mar-18
10:02:38
165
3641
LONX
00527813128TRLO1
19-Mar-18
10:03:07
164
3640
LONX
00527813201TRLO1
19-Mar-18
10:03:20
165
3638.5
LONX
00527813219TRLO1
19-Mar-18
10:03:39
11
3635.5
LONX
00527813291TRLO1
19-Mar-18
10:03:50
212
3636.5
LONX
00527813342TRLO1
19-Mar-18
10:04:11
161
3634
LONX
00527813431TRLO1
19-Mar-18
10:04:30
24
3632.5
LONX
00527813581TRLO1
19-Mar-18
10:04:30
141
3632.5
LONX
00527813582TRLO1
19-Mar-18
10:05:26
292
3636
LONX
00527813743TRLO1
19-Mar-18
10:05:43
205
3638
LONX
00527813822TRLO1
19-Mar-18
10:06:28
270
3635
LONX
00527813933TRLO1
19-Mar-18
10:06:53
35
3634.5
LONX
00527813968TRLO1
19-Mar-18
10:06:53
138
3634.5
LONX
00527813969TRLO1
19-Mar-18
10:07:19
255
3634
LONX
00527813999TRLO1
19-Mar-18
10:07:43
170
3632
LONX
00527814039TRLO1
19-Mar-18
10:07:52
170
3633
LONX
00527814060TRLO1
19-Mar-18
10:08:26
175
3635.5
LONX
00527814129TRLO1
19-Mar-18
10:08:26
13
3635.5
LONX
00527814130TRLO1
19-Mar-18
10:09:05
104
3638
LONX
00527814270TRLO1
19-Mar-18
10:09:05
226
3638
LONX
00527814271TRLO1
19-Mar-18
10:09:25
195
3636
LONX
00527814313TRLO1
19-Mar-18
10:10:07
109
3638
LONX
00527814481TRLO1
19-Mar-18
10:10:26
235
3637.5
LONX
00527814523TRLO1
19-Mar-18
10:11:11
175
3639.5
LONX
00527814702TRLO1
19-Mar-18
10:11:24
200
3639.5
LONX
00527814783TRLO1
19-Mar-18
10:11:42
178
3638.5
LONX
00527814837TRLO1
19-Mar-18
10:11:55
166
3637.5
LONX
00527814911TRLO1
19-Mar-18
10:12:36
100
3639
LONX
00527815028TRLO1
19-Mar-18
10:12:36
121
3639
LONX
00527815029TRLO1
19-Mar-18
10:12:59
220
3640
LONX
00527815098TRLO1
19-Mar-18
10:13:08
165
3639
LONX
00527815138TRLO1
19-Mar-18
10:13:54
109
3637.5
LONX
00527815265TRLO1
19-Mar-18
10:13:54
65
3637.5
LONX
00527815266TRLO1
19-Mar-18
10:14:46
214
3639
LONX
00527815379TRLO1
19-Mar-18
10:14:46
61
3639
LONX
00527815382TRLO1
19-Mar-18
10:15:03
164
3639.5
LONX
00527815419TRLO1
19-Mar-18
10:15:24
19
3640
LONX
00527815455TRLO1
19-Mar-18
10:15:24
195
3640
LONX
00527815456TRLO1
19-Mar-18
10:16:00
220
3639.5
LONX
00527815521TRLO1
19-Mar-18
10:16:09
161
3638.5
LONX
00527815538TRLO1
19-Mar-18
10:16:55
175
3640.5
LONX
00527815888TRLO1
19-Mar-18
10:17:15
51
3640
LONX
00527815971TRLO1
19-Mar-18
10:17:21
168
3640.5
LONX
00527815988TRLO1
19-Mar-18
10:17:42
159
3640
LONX
00527816124TRLO1
19-Mar-18
10:18:03
88
3640.5
LONX
00527816230TRLO1
19-Mar-18
10:18:12
187
3641
LONX
00527816287TRLO1
19-Mar-18
10:18:31
165
3639.5
LONX
00527816326TRLO1
19-Mar-18
10:18:52
161
3639.5
LONX
00527816374TRLO1
19-Mar-18
10:19:20
97
3637
LONX
00527816563TRLO1
19-Mar-18
10:19:20
69
3637
LONX
00527816564TRLO1
19-Mar-18
10:19:46
120
3637
LONX
00527816652TRLO1
19-Mar-18
10:19:46
46
3637
LONX
00527816653TRLO1
19-Mar-18
10:20:22
170
3636.5
LONX
00527816770TRLO1
19-Mar-18
10:20:35
171
3635
LONX
00527816813TRLO1
19-Mar-18
10:21:11
121
3634.5
LONX
00527816969TRLO1
19-Mar-18
10:21:46
88
3635.5
LONX
00527817025TRLO1
19-Mar-18
10:21:46
175
3635.5
LONX
00527817026TRLO1
19-Mar-18
10:22:01
109
3636
LONX
00527817054TRLO1
19-Mar-18
10:22:01
65
3636
LONX
00527817056TRLO1
19-Mar-18
10:22:23
31
3635
LONX
00527817175TRLO1
19-Mar-18
10:22:56
32
3635.5
LONX
00527817324TRLO1
19-Mar-18
10:23:22
12
3637.5
LONX
00527817474TRLO1
19-Mar-18
10:23:22
308
3637.5
LONX
00527817475TRLO1
19-Mar-18
10:24:09
326
3639.5
LONX
00527817694TRLO1
19-Mar-18
10:24:11
100
3639.5
LONX
00527817709TRLO1
19-Mar-18
10:24:11
72
3639.5
LONX
00527817710TRLO1
19-Mar-18
10:25:14
170
3641
LONX
00527817851TRLO1
19-Mar-18
10:25:14
36
3641.5
LONX
00527817849TRLO1
19-Mar-18
10:25:14
159
3641.5
LONX
00527817850TRLO1
19-Mar-18
10:25:15
170
3641.5
LONX
00527817852TRLO1
19-Mar-18
10:26:05
100
3641.5
LONX
00527817936TRLO1
19-Mar-18
10:26:05
80
3641.5
LONX
00527817937TRLO1
19-Mar-18
10:26:15
170
3641
LONX
00527817956TRLO1
19-Mar-18
10:27:00
175
3643
LONX
00527818229TRLO1
19-Mar-18
10:27:31
175
3644
LONX
00527818327TRLO1
19-Mar-18
10:27:31
31
3644
LONX
00527818328TRLO1
19-Mar-18
10:28:00
163
3644
LONX
00527818403TRLO1
19-Mar-18
10:28:15
205
3644
LONX
00527818475TRLO1
19-Mar-18
10:28:58
172
3644
LONX
00527818636TRLO1
19-Mar-18
10:29:44
247
3645
LONX
00527818851TRLO1
19-Mar-18
10:29:44
108
3645
LONX
00527818852TRLO1
19-Mar-18
10:30:42
109
3646.5
LONX
00527819173TRLO1
19-Mar-18
10:30:42
331
3646.5
LONX
00527819174TRLO1
19-Mar-18
10:30:42
14
3646.5
LONX
00527819175TRLO1
19-Mar-18
10:30:53
188
3643.5
LONX
00527819189TRLO1
19-Mar-18
10:31:40
165
3644
LONX
00527819308TRLO1
19-Mar-18
10:31:40
166
3644
LONX
00527819309TRLO1
19-Mar-18
10:32:34
225
3645
LONX
00527819481TRLO1
19-Mar-18
10:32:34
6
3645
LONX
00527819482TRLO1
19-Mar-18
10:32:50
205
3644
LONX
00527819505TRLO1
19-Mar-18
10:33:24
172
3641.5
LONX
00527819584TRLO1
19-Mar-18
10:33:50
165
3642
LONX
00527819644TRLO1
19-Mar-18
10:34:31
232
3641.5
LONX
00527819883TRLO1
19-Mar-18
10:35:21
188
3642.5
LONX
00527820149TRLO1
19-Mar-18
10:35:21
32
3642.5
LONX
00527820150TRLO1
19-Mar-18
10:35:28
206
3642
LONX
00527820164TRLO1
19-Mar-18
10:36:07
170
3641.5
LONX
00527820308TRLO1
19-Mar-18
10:36:20
161
3641.5
LONX
00527820360TRLO1
19-Mar-18
10:36:54
139
3639.5
LONX
00527820450TRLO1
19-Mar-18
10:37:44
160
3642.5
LONX
00527820509TRLO1
19-Mar-18
10:37:44
267
3642.5
LONX
00527820510TRLO1
19-Mar-18
10:37:44
50
3642.5
LONX
00527820511TRLO1
19-Mar-18
10:39:25
215
3642
LONX
00527820817TRLO1
19-Mar-18
10:39:25
175
3642
LONX
00527820818TRLO1
19-Mar-18
10:39:33
188
3641
LONX
00527820838TRLO1
19-Mar-18
10:40:06
176
3640.5
LONX
00527820939TRLO1
19-Mar-18
10:40:06
6
3640.5
LONX
00527820940TRLO1
19-Mar-18
10:40:41
175
3643
LONX
00527821029TRLO1
19-Mar-18
10:40:52
203
3642
LONX
00527821067TRLO1
19-Mar-18
10:41:35
173
3639.5
LONX
00527821228TRLO1
19-Mar-18
10:42:20
178
3639.5
LONX
00527821596TRLO1
19-Mar-18
10:42:59
88
3642.5
LONX
00527821707TRLO1
19-Mar-18
10:42:59
77
3642.5
LONX
00527821708TRLO1
19-Mar-18
10:44:03
258
3642.5
LONX
00527821842TRLO1
19-Mar-18
10:44:28
341
3643
LONX
00527821887TRLO1
19-Mar-18
10:45:05
166
3642
LONX
00527821953TRLO1
19-Mar-18
10:45:14
104
3641.5
LONX
00527821968TRLO1
19-Mar-18
10:45:14
61
3641.5
LONX
00527821969TRLO1
19-Mar-18
10:45:58
166
3640
LONX
00527822040TRLO1
19-Mar-18
10:46:15
166
3639
LONX
00527822093TRLO1
19-Mar-18
10:47:28
175
3641.5
LONX
00527822321TRLO1
19-Mar-18
10:47:44
142
3642.5
LONX
00527822362TRLO1
19-Mar-18
10:47:44
175
3642.5
LONX
00527822363TRLO1
19-Mar-18
10:47:44
79
3642.5
LONX
00527822364TRLO1
19-Mar-18
10:48:05
198
3641
LONX
00527822444TRLO1
19-Mar-18
10:49:01
100
3642.5
LONX
00527822565TRLO1
19-Mar-18
10:49:01
88
3642.5
LONX
00527822566TRLO1
19-Mar-18
10:49:25
100
3642.5
LONX
00527822664TRLO1
19-Mar-18
10:49:25
113
3642.5
LONX
00527822665TRLO1
19-Mar-18
10:50:22
88
3643.5
LONX
00527822789TRLO1
19-Mar-18
10:50:22
121
3643.5
LONX
00527822790TRLO1
19-Mar-18
10:50:22
206
3643.5
LONX
00527822791TRLO1
19-Mar-18
10:50:22
48
3643.5
LONX
00527822792TRLO1
19-Mar-18
10:50:39
194
3642.5
LONX
00527822839TRLO1
19-Mar-18
10:51:14
170
3642
LONX
00527822954TRLO1
19-Mar-18
10:52:20
175
3644
LONX
00527823132TRLO1
19-Mar-18
10:52:20
75
3644
LONX
00527823133TRLO1
19-Mar-18
10:52:33
242
3643.5
LONX
00527823180TRLO1
19-Mar-18
10:53:10
216
3643
LONX
00527823247TRLO1
19-Mar-18
10:53:10
218
3643.5
LONX
00527823248TRLO1
19-Mar-18
10:53:10
40
3643.5
LONX
00527823249TRLO1
19-Mar-18
10:54:30
178
3642.5
LONX
00527823425TRLO1
19-Mar-18
10:54:30
185
3642.5
LONX
00527823426TRLO1
19-Mar-18
10:55:00
54
3641.5
LONX
00527823527TRLO1
19-Mar-18
10:55:39
265
3643
LONX
00527823604TRLO1
19-Mar-18
10:56:13
260
3643.5
LONX
00527823650TRLO1
19-Mar-18
10:56:13
5
3643.5
LONX
00527823651TRLO1
19-Mar-18
10:56:45
71
3645
LONX
00527823712TRLO1
19-Mar-18
10:56:45
174
3645
LONX
00527823713TRLO1
19-Mar-18
10:57:04
167
3644.5
LONX
00527823771TRLO1
19-Mar-18
10:57:48
15
3643.5
LONX
00527823829TRLO1
19-Mar-18
10:57:48
193
3643.5
LONX
00527823830TRLO1
19-Mar-18
10:57:48
162
3643.5
LONX
00527823831TRLO1
19-Mar-18
10:58:55
165
3643.5
LONX
00527823915TRLO1
19-Mar-18
10:58:55
210
3643.5
LONX
00527823916TRLO1
19-Mar-18
10:59:52
307
3644
LONX
00527824036TRLO1
19-Mar-18
11:00:06
160
3643.5
LONX
00527824074TRLO1
19-Mar-18
11:01:09
257
3644
LONX
00527824293TRLO1
19-Mar-18
11:01:09
175
3644
LONX
00527824294TRLO1
19-Mar-18
11:01:36
212
3643.5
LONX
00527824331TRLO1
19-Mar-18
11:02:02
176
3643.5
LONX
00527824384TRLO1
19-Mar-18
11:02:44
211
3642.5
LONX
00527824471TRLO1
19-Mar-18
11:02:57
164
3642
LONX
00527824505TRLO1
19-Mar-18
11:03:18
126
3642
LONX
00527824543TRLO1
19-Mar-18
11:03:18
39
3642
LONX
00527824544TRLO1
19-Mar-18
11:04:05
167
3642
LONX
00527824681TRLO1
19-Mar-18
11:05:17
175
3647
LONX
00527824936TRLO1
19-Mar-18
11:05:17
216
3647
LONX
00527824937TRLO1
19-Mar-18
11:05:17
76
3647
LONX
00527824938TRLO1
19-Mar-18
11:06:03
251
3647
LONX
00527825093TRLO1
19-Mar-18
11:06:20
215
3645.5
LONX
00527825121TRLO1
19-Mar-18
11:07:15
233
3646.5
LONX
00527825324TRLO1
19-Mar-18
11:07:55
63
3646
LONX
00527825487TRLO1
19-Mar-18
11:07:55
175
3646
LONX
00527825488TRLO1
19-Mar-18
11:07:55
32
3646
LONX
00527825489TRLO1
19-Mar-18
11:07:55
7
3646
LONX
00527825490TRLO1
19-Mar-18
11:08:17
207
3646.5
LONX
00527825539TRLO1
19-Mar-18
11:08:52
166
3645.5
LONX
00527825687TRLO1
19-Mar-18
11:09:50
212
3645
LONX
00527825796TRLO1
19-Mar-18
11:09:50
78
3645.5
LONX
00527825797TRLO1
19-Mar-18
11:10:06
208
3644
LONX
00527825821TRLO1
19-Mar-18
11:10:36
166
3643
LONX
00527825889TRLO1
19-Mar-18
11:11:20
121
3642
LONX
00527826233TRLO1
19-Mar-18
11:11:20
102
3642
LONX
00527826234TRLO1
19-Mar-18
11:11:45
205
3642
LONX
00527826291TRLO1
19-Mar-18
11:12:15
168
3640.5
LONX
00527826372TRLO1
19-Mar-18
11:12:55
101
3640
LONX
00527826572TRLO1
19-Mar-18
11:12:55
65
3640
LONX
00527826573TRLO1
19-Mar-18
11:14:01
175
3641
LONX
00527826775TRLO1
19-Mar-18
11:14:01
155
3641
LONX
00527826776TRLO1
19-Mar-18
11:14:45
168
3640.5
LONX
00527826886TRLO1
19-Mar-18
11:14:45
165
3640.5
LONX
00527826887TRLO1
19-Mar-18
11:15:24
163
3639
LONX
00527827125TRLO1
19-Mar-18
11:16:32
238
3640.5
LONX
00527827408TRLO1
19-Mar-18
11:16:58
225
3641
LONX
00527827542TRLO1
19-Mar-18
11:16:58
120
3641
LONX
00527827543TRLO1
19-Mar-18
11:17:58
292
3641.5
LONX
00527827729TRLO1
19-Mar-18
11:17:58
93
3641.5
LONX
00527827730TRLO1
19-Mar-18
11:18:44
46
3642.5
LONX
00527827880TRLO1
19-Mar-18
11:18:44
179
3642.5
LONX
00527827881TRLO1
19-Mar-18
11:18:52
194
3642.5
LONX
00527827906TRLO1
19-Mar-18
11:18:52
1
3642.5
LONX
00527827907TRLO1
19-Mar-18
11:20:07
41
3645.5
LONX
00527828139TRLO1
19-Mar-18
11:20:07
124
3645.5
LONX
00527828140TRLO1
19-Mar-18
11:20:26
275
3648.5
LONX
00527828162TRLO1
19-Mar-18
11:20:53
169
3648
LONX
00527828251TRLO1
19-Mar-18
11:21:25
105
3648
LONX
00527828305TRLO1
19-Mar-18
11:21:39
65
3648
LONX
00527828341TRLO1
19-Mar-18
11:21:46
88
3648
LONX
00527828347TRLO1
19-Mar-18
11:22:34
144
3649
LONX
00527828532TRLO1
19-Mar-18
11:22:34
96
3649
LONX
00527828533TRLO1
19-Mar-18
11:22:34
217
3649
LONX
00527828535TRLO1
19-Mar-18
11:23:52
40
3648.5
LONX
00527828834TRLO1
19-Mar-18
11:23:52
126
3648.5
LONX
00527828835TRLO1
19-Mar-18
11:23:52
55
3648.5
LONX
00527828836TRLO1
19-Mar-18
11:23:52
193
3648.5
LONX
00527828837TRLO1
19-Mar-18
11:23:52
27
3648.5
LONX
00527828838TRLO1
19-Mar-18
11:25:20
156
3649
LONX
00527829042TRLO1
19-Mar-18
11:25:20
81
3649
LONX
00527829043TRLO1
19-Mar-18
11:25:20
175
3649
LONX
00527829044TRLO1
19-Mar-18
11:25:41
180
3648.5
LONX
00527829134TRLO1
19-Mar-18
11:26:21
178
3648
LONX
00527829234TRLO1
19-Mar-18
11:26:30
167
3646
LONX
00527829253TRLO1
19-Mar-18
11:27:39
330
3646
LONX
00527829414TRLO1
19-Mar-18
11:27:56
169
3645.5
LONX
00527829533TRLO1
19-Mar-18
11:28:28
164
3645.5
LONX
00527829658TRLO1
19-Mar-18
11:28:58
166
3644.5
LONX
00527829773TRLO1
19-Mar-18
11:30:01
245
3644.5
LONX
00527830504TRLO1
19-Mar-18
11:30:01
256
3645
LONX
00527830505TRLO1
19-Mar-18
11:30:01
93
3645
LONX
00527830506TRLO1
19-Mar-18
11:31:50
88
3644
LONX
00527831255TRLO1
19-Mar-18
11:31:50
175
3644
LONX
00527831256TRLO1
19-Mar-18
11:32:12
147
3645
LONX
00527831332TRLO1
19-Mar-18
11:32:19
179
3644.5
LONX
00527831362TRLO1
19-Mar-18
11:32:36
195
3644.5
LONX
00527831375TRLO1
19-Mar-18
11:33:19
163
3643
LONX
00527831578TRLO1
19-Mar-18
11:33:52
166
3642
LONX
00527831680TRLO1
19-Mar-18
11:35:11
100
3641.5
LONX
00527832036TRLO1
19-Mar-18
11:35:11
206
3641.5
LONX
00527832037TRLO1
19-Mar-18
11:35:11
77
3641.5
LONX
00527832038TRLO1
19-Mar-18
11:35:11
90
3641.5
LONX
00527832039TRLO1
19-Mar-18
11:35:35
180
3641.5
LONX
00527832133TRLO1
19-Mar-18
11:36:05
172
3641
LONX
00527832268TRLO1
19-Mar-18
11:37:17
88
3643
LONX
00527832541TRLO1
19-Mar-18
11:37:17
175
3643
LONX
00527832542TRLO1
19-Mar-18
11:37:17
89
3643
LONX
00527832543TRLO1
19-Mar-18
11:37:53
81
3643
LONX
00527832640TRLO1
19-Mar-18
11:38:31
88
3643.5
LONX
00527832831TRLO1
19-Mar-18
11:38:56
75
3643.5
LONX
00527832958TRLO1
19-Mar-18
11:38:56
115
3643.5
LONX
00527832959TRLO1
19-Mar-18
11:38:56
175
3643.5
LONX
00527832960TRLO1
19-Mar-18
11:38:56
87
3643.5
LONX
00527832961TRLO1
19-Mar-18
11:39:36
193
3642.5
LONX
00527833084TRLO1
19-Mar-18
11:39:44
59
3642
LONX
00527833098TRLO1
19-Mar-18
11:39:44
106
3642
LONX
00527833099TRLO1
19-Mar-18
11:40:29
87
3643
LONX
00527833246TRLO1
19-Mar-18
11:40:29
27
3643
LONX
00527833247TRLO1
19-Mar-18
11:41:32
84
3643
LONX
00527833390TRLO1
19-Mar-18
11:41:32
28
3643
LONX
00527833391TRLO1
19-Mar-18
11:41:32
289
3643
LONX
00527833392TRLO1
19-Mar-18
11:42:20
206
3642.5
LONX
00527833575TRLO1
19-Mar-18
11:42:28
52
3642.5
LONX
00527833583TRLO1
19-Mar-18
11:42:28
114
3642.5
LONX
00527833584TRLO1
19-Mar-18
11:44:00
135
3643
LONX
00527833854TRLO1
19-Mar-18
11:44:00
96
3643
LONX
00527833855TRLO1
19-Mar-18
11:44:00
234
3643
LONX
00527833856TRLO1
19-Mar-18
11:45:06
305
3644
LONX
00527834174TRLO1
19-Mar-18
11:45:06
168
3644
LONX
00527834175TRLO1
19-Mar-18
11:46:17
166
3643.5
LONX
00527834435TRLO1
19-Mar-18
11:46:17
195
3643.5
LONX
00527834436TRLO1
19-Mar-18
11:47:07
170
3643
LONX
00527834613TRLO1
19-Mar-18
11:47:37
121
3643.5
LONX
00527834701TRLO1
19-Mar-18
11:47:49
79
3642.5
LONX
00527834779TRLO1
19-Mar-18
11:47:49
110
3642.5
LONX
00527834780TRLO1
19-Mar-18
11:48:30
216
3641.5
LONX
00527834970TRLO1
19-Mar-18
11:48:30
5
3641.5
LONX
00527834971TRLO1
19-Mar-18
11:49:02
88
3641.5
LONX
00527835134TRLO1
19-Mar-18
11:49:02
76
3641.5
LONX
00527835135TRLO1
19-Mar-18
11:49:24
51
3640.5
LONX
00527835189TRLO1
19-Mar-18
11:49:24
134
3640.5
LONX
00527835190TRLO1
19-Mar-18
11:50:43
320
3640.5
LONX
00527835475TRLO1
19-Mar-18
11:50:43
207
3640.5
LONX
00527835476TRLO1
19-Mar-18
11:51:31
79
3640.5
LONX
00527835667TRLO1
19-Mar-18
11:51:31
86
3640.5
LONX
00527835668TRLO1
19-Mar-18
11:51:56
174
3640.5
LONX
00527835776TRLO1
19-Mar-18
11:52:21
75
3639.5
LONX
00527835838TRLO1
19-Mar-18
11:52:21
138
3639.5
LONX
00527835839TRLO1
19-Mar-18
11:53:34
169
3639.5
LONX
00527836197TRLO1
19-Mar-18
11:53:38
183
3639.5
LONX
00527836250TRLO1
19-Mar-18
11:54:15
88
3638
LONX
00527836464TRLO1
19-Mar-18
11:54:15
121
3638
LONX
00527836465TRLO1
19-Mar-18
11:54:38
164
3638.5
LONX
00527836554TRLO1
19-Mar-18
11:54:53
205
3638
LONX
00527836606TRLO1
19-Mar-18
11:56:04
114
3637.5
LONX
00527836838TRLO1
19-Mar-18
11:56:15
216
3637.5
LONX
00527836878TRLO1
19-Mar-18
11:56:15
6
3637.5
LONX
00527836879TRLO1
19-Mar-18
11:57:24
255
3639
LONX
00527837264TRLO1
19-Mar-18
11:57:43
175
3640
LONX
00527837340TRLO1
19-Mar-18
11:58:08
175
3639
LONX
00527837392TRLO1
19-Mar-18
11:58:54
247
3640
LONX
00527837649TRLO1
19-Mar-18
11:59:00
233
3639.5
LONX
00527837694TRLO1
19-Mar-18
11:59:25
55
3638.5
LONX
00527837805TRLO1
19-Mar-18
11:59:25
125
3638.5
LONX
00527837806TRLO1
19-Mar-18
12:02:11
441
3639
LONX
00527838461TRLO1
19-Mar-18
12:02:21
67
3638
LONX
00527838566TRLO1
19-Mar-18
12:02:21
107
3638
LONX
00527838567TRLO1
19-Mar-18
12:03:13
325
3643
LONX
00527839009TRLO1
19-Mar-18
12:03:37
35
3647
LONX
00527839134TRLO1
19-Mar-18
12:03:57
360
3647.5
LONX
00527839232TRLO1
19-Mar-18
12:04:14
165
3647.5
LONX
00527839313TRLO1
19-Mar-18
12:04:24
74
3646.5
LONX
00527839440TRLO1
19-Mar-18
12:04:24
102
3646.5
LONX
00527839444TRLO1
19-Mar-18
12:04:54
169
3644
LONX
00527839651TRLO1
19-Mar-18
12:05:36
175
3646.5
LONX
00527839857TRLO1
19-Mar-18
12:05:57
195
3645.5
LONX
00527839953TRLO1
19-Mar-18
12:06:45
84
3646
LONX
00527840129TRLO1
19-Mar-18
12:06:45
206
3646
LONX
00527840130TRLO1
19-Mar-18
12:06:45
27
3646
LONX
00527840131TRLO1
19-Mar-18
12:07:03
190
3644
LONX
00527840172TRLO1
19-Mar-18
12:07:44
188
3643
LONX
00527840339TRLO1
19-Mar-18
12:08:00
82
3643
LONX
00527840383TRLO1
19-Mar-18
12:08:00
86
3643
LONX
00527840384TRLO1
19-Mar-18
12:08:47
149
3643
LONX
00527840497TRLO1
19-Mar-18
12:08:47
31
3643
LONX
00527840498TRLO1
19-Mar-18
12:09:08
216
3642.5
LONX
00527840546TRLO1
19-Mar-18
12:10:07
300
3644
LONX
00527840737TRLO1
19-Mar-18
12:10:28
206
3643.5
LONX
00527840810TRLO1
19-Mar-18
12:11:13
165
3641.5
LONX
00527840980TRLO1
19-Mar-18
12:11:34
171
3641
LONX
00527841173TRLO1
19-Mar-18
12:11:55
168
3640.5
LONX
00527841212TRLO1
19-Mar-18
12:12:38
1
3642.5
LONX
00527841337TRLO1
19-Mar-18
12:12:38
224
3642.5
LONX
00527841338TRLO1
19-Mar-18
12:12:38
1
3642.5
LONX
00527841339TRLO1
19-Mar-18
12:13:19
187
3644
LONX
00527841548TRLO1
19-Mar-18
12:14:29
224
3649
LONX
00527842010TRLO1
19-Mar-18
12:14:29
175
3649
LONX
00527842011TRLO1
19-Mar-18
12:14:29
41
3649
LONX
00527842012TRLO1
19-Mar-18
12:14:29
234
3649
LONX
00527842013TRLO1
19-Mar-18
12:15:22
168
3651
LONX
00527842475TRLO1
19-Mar-18
12:15:36
169
3652
LONX
00527842576TRLO1
19-Mar-18
12:16:12
200
3648.5
LONX
00527842700TRLO1
19-Mar-18
12:16:57
88
3648.5
LONX
00527842776TRLO1
19-Mar-18
12:16:57
109
3648.5
LONX
00527842777TRLO1
19-Mar-18
12:17:34
150
3649
LONX
00527842910TRLO1
19-Mar-18
12:17:34
76
3649
LONX
00527842911TRLO1
19-Mar-18
12:18:04
190
3648.5
LONX
00527843067TRLO1
19-Mar-18
12:18:33
196
3648.5
LONX
00527843204TRLO1
19-Mar-18
12:19:10
135
3649.5
LONX
00527843421TRLO1
19-Mar-18
12:19:42
70
3650.5
LONX
00527843692TRLO1
19-Mar-18
12:20:11
137
3653.5
LONX
00527843792TRLO1
19-Mar-18
12:20:11
182
3653.5
LONX
00527843793TRLO1
19-Mar-18
12:20:50
109
3650.5
LONX
00527843874TRLO1
19-Mar-18
12:20:50
112
3650.5
LONX
00527843875TRLO1
19-Mar-18
12:21:09
216
3649
LONX
00527843945TRLO1
19-Mar-18
12:21:46
169
3647.5
LONX
00527844295TRLO1
19-Mar-18
12:22:35
250
3647.5
LONX
00527844410TRLO1
19-Mar-18
12:23:19
185
3648.5
LONX
00527844506TRLO1
19-Mar-18
12:23:19
22
3648.5
LONX
00527844507TRLO1
19-Mar-18
12:23:30
217
3648
LONX
00527844565TRLO1
19-Mar-18
12:24:23
175
3646.5
LONX
00527844719TRLO1
19-Mar-18
12:24:35
47
3646
LONX
00527844768TRLO1
19-Mar-18
12:25:41
205
3647.5
LONX
00527844948TRLO1
19-Mar-18
12:25:41
55
3647.5
LONX
00527844949TRLO1
19-Mar-18
12:25:41
260
3648
LONX
00527844947TRLO1
19-Mar-18
12:26:07
205
3646
LONX
00527845017TRLO1
19-Mar-18
12:26:39
175
3644
LONX
00527845158TRLO1
19-Mar-18
12:27:11
172
3643.5
LONX
00527845250TRLO1
19-Mar-18
12:27:49
100
3641.5
LONX
00527845308TRLO1
19-Mar-18
12:28:18
30
3642
LONX
00527845386TRLO1
19-Mar-18
12:28:18
169
3642
LONX
00527845387TRLO1
19-Mar-18
12:29:00
170
3641
LONX
00527845473TRLO1
19-Mar-18
12:29:41
260
3642.5
LONX
00527845560TRLO1
19-Mar-18
12:29:41
182
3642.5
LONX
00527845561TRLO1
19-Mar-18
12:30:33
170
3641.5
LONX
00527845662TRLO1
19-Mar-18
12:30:33
169
3641.5
LONX
00527845664TRLO1
19-Mar-18
12:31:17
53
3640
LONX
00527845886TRLO1
19-Mar-18
12:31:22
200
3639.5
LONX
00527845945TRLO1
19-Mar-18
12:31:51
199
3640
LONX
00527846021TRLO1
19-Mar-18
12:32:15
118
3640.5
LONX
00527846175TRLO1
19-Mar-18
12:32:15
51
3640.5
LONX
00527846176TRLO1
19-Mar-18
12:33:17
230
3642.5
LONX
00527846331TRLO1
19-Mar-18
12:33:24
166
3643
LONX
00527846392TRLO1
19-Mar-18
12:33:56
160
3643
LONX
00527846483TRLO1
19-Mar-18
12:33:56
7
3643
LONX
00527846484TRLO1
19-Mar-18
12:35:13
77
3645.5
LONX
00527846670TRLO1
19-Mar-18
12:35:13
321
3645.5
LONX
00527846671TRLO1
19-Mar-18
12:35:45
169
3643
LONX
00527846813TRLO1
19-Mar-18
12:36:00
165
3642.5
LONX
00527846857TRLO1
19-Mar-18
12:37:06
208
3647
LONX
00527847096TRLO1
19-Mar-18
12:37:12
200
3646
LONX
00527847112TRLO1
19-Mar-18
12:38:28
59
3648
LONX
00527847327TRLO1
19-Mar-18
12:39:05
235
3646.5
LONX
00527847455TRLO1
19-Mar-18
12:39:05
275
3647
LONX
00527847454TRLO1
19-Mar-18
12:39:54
200
3647
LONX
00527847615TRLO1
19-Mar-18
12:39:54
100
3647
LONX
00527847616TRLO1
19-Mar-18
12:40:34
266
3646.5
LONX
00527847706TRLO1
19-Mar-18
12:41:14
274
3646.5
LONX
00527847839TRLO1
19-Mar-18
12:41:55
35
3646.5
LONX
00527847933TRLO1
19-Mar-18
12:41:55
153
3646.5
LONX
00527847934TRLO1
19-Mar-18
12:42:00
181
3646.5
LONX
00527847945TRLO1
19-Mar-18
12:42:31
170
3646
LONX
00527848039TRLO1
19-Mar-18
12:43:48
29
3648
LONX
00527848515TRLO1
19-Mar-18
12:43:48
196
3648
LONX
00527848516TRLO1
19-Mar-18
12:43:48
182
3648
LONX
00527848517TRLO1
19-Mar-18
12:44:22
170
3646.5
LONX
00527848761TRLO1
19-Mar-18
12:45:36
64
3648
LONX
00527849063TRLO1
19-Mar-18
12:45:36
131
3648
LONX
00527849066TRLO1
19-Mar-18
12:45:47
210
3648
LONX
00527849104TRLO1
19-Mar-18
12:45:51
100
3648
LONX
00527849109TRLO1
19-Mar-18
12:45:51
79
3648
LONX
00527849110TRLO1
19-Mar-18
12:46:30
112
3649.5
LONX
00527849245TRLO1
19-Mar-18
12:46:42
72
3650
LONX
00527849271TRLO1
19-Mar-18
12:46:57
220
3650.5
LONX
00527849296TRLO1
19-Mar-18
12:47:50
350
3651
LONX
00527849444TRLO1
19-Mar-18
12:48:53
155
3651.5
LONX
00527849576TRLO1
19-Mar-18
12:48:53
269
3651.5
LONX
00527849577TRLO1
19-Mar-18
12:49:44
320
3652
LONX
00527849813TRLO1
19-Mar-18
12:50:39
174
3652
LONX
00527849969TRLO1
19-Mar-18
12:50:39
270
3652
LONX
00527849970TRLO1
19-Mar-18
12:51:58
293
3653.5
LONX
00527850164TRLO1
19-Mar-18
12:52:35
125
3655.5
LONX
00527850214TRLO1
19-Mar-18
12:52:44
34
3656
LONX
00527850282TRLO1
19-Mar-18
12:52:44
57
3656
LONX
00527850283TRLO1
19-Mar-18
12:52:48
18
3656
LONX
00527850300TRLO1
19-Mar-18
12:53:09
337
3656.5
LONX
00527850381TRLO1
19-Mar-18
12:53:48
194
3656.5
LONX
00527850509TRLO1
19-Mar-18
12:54:22
200
3657.5
LONX
00527850618TRLO1
19-Mar-18
12:54:22
17
3657.5
LONX
00527850619TRLO1
19-Mar-18
12:54:40
190
3657.5
LONX
00527850719TRLO1
19-Mar-18
12:55:11
198
3657
LONX
00527850833TRLO1
19-Mar-18
12:55:38
40
3655.5
LONX
00527851033TRLO1
19-Mar-18
12:55:38
30
3655.5
LONX
00527851034TRLO1
19-Mar-18
12:55:38
101
3655.5
LONX
00527851035TRLO1
19-Mar-18
12:56:58
192
3656
LONX
00527851361TRLO1
19-Mar-18
12:56:58
175
3656
LONX
00527851362TRLO1
19-Mar-18
12:56:58
56
3656
LONX
00527851363TRLO1
19-Mar-18
12:57:16
207
3654
LONX
00527851404TRLO1
19-Mar-18
12:57:44
171
3654.5
LONX
00527851502TRLO1
19-Mar-18
12:58:24
172
3653.5
LONX
00527851608TRLO1
19-Mar-18
12:59:04
2
3653.5
LONX
00527851767TRLO1
19-Mar-18
12:59:04
170
3653.5
LONX
00527851768TRLO1
19-Mar-18
13:00:03
208
3654
LONX
00527851979TRLO1
19-Mar-18
13:00:03
157
3654
LONX
00527851980TRLO1
19-Mar-18
13:00:42
184
3656
LONX
00527852203TRLO1
19-Mar-18
13:00:42
148
3656
LONX
00527852204TRLO1
19-Mar-18
13:01:23
191
3655.5
LONX
00527852276TRLO1
19-Mar-18
13:01:23
18
3655.5
LONX
00527852277TRLO1
19-Mar-18
13:01:47
182
3655
LONX
00527852306TRLO1
19-Mar-18
13:01:47
192
3655
LONX
00527852307TRLO1
19-Mar-18
13:02:31
210
3655.5
LONX
00527852445TRLO1
19-Mar-18
13:03:35
113
3655.5
LONX
00527852661TRLO1
19-Mar-18
13:03:35
56
3655.5
LONX
00527852662TRLO1
19-Mar-18
13:03:47
280
3655
LONX
00527852683TRLO1
19-Mar-18
13:04:01
170
3654.5
LONX
00527852782TRLO1
19-Mar-18
13:04:42
170
3653.5
LONX
00527852848TRLO1
19-Mar-18
13:04:54
171
3653.5
LONX
00527852906TRLO1
19-Mar-18
13:05:25
181
3653.5
LONX
00527852990TRLO1
19-Mar-18
13:05:50
172
3653
LONX
00527853086TRLO1
19-Mar-18
13:06:20
171
3651.5
LONX
00527853201TRLO1
19-Mar-18
13:06:43
111
3650.5
LONX
00527853297TRLO1
19-Mar-18
13:06:43
61
3650.5
LONX
00527853298TRLO1
19-Mar-18
13:07:42
170
3649
LONX
00527853516TRLO1
19-Mar-18
13:07:42
229
3649
LONX
00527853520TRLO1
19-Mar-18
13:08:19
171
3649
LONX
00527853703TRLO1
19-Mar-18
13:10:00
300
3651
LONX
00527854068TRLO1
19-Mar-18
13:10:00
168
3651
LONX
00527854070TRLO1
19-Mar-18
13:10:09
174
3650.5
LONX
00527854079TRLO1
19-Mar-18
13:10:28
33
3650
LONX
00527854125TRLO1
19-Mar-18
13:10:51
188
3649
LONX
00527854193TRLO1
19-Mar-18
13:11:02
172
3647.5
LONX
00527854207TRLO1
19-Mar-18
13:12:45
250
3650
LONX
00527854409TRLO1
19-Mar-18
13:13:22
360
3650.5
LONX
00527854501TRLO1
19-Mar-18
13:13:22
200
3650.5
LONX
00527854502TRLO1
19-Mar-18
13:13:43
44
3650
LONX
00527854589TRLO1
19-Mar-18
13:13:43
23
3650
LONX
00527854590TRLO1
19-Mar-18
13:13:43
97
3650
LONX
00527854591TRLO1
19-Mar-18
13:14:48
112
3648.5
LONX
00527854762TRLO1
19-Mar-18
13:14:48
59
3648.5
LONX
00527854763TRLO1
19-Mar-18
13:14:48
229
3648.5
LONX
00527854764TRLO1
19-Mar-18
13:15:18
169
3648.5
LONX
00527854805TRLO1
19-Mar-18
13:16:05
121
3649
LONX
00527854878TRLO1
19-Mar-18
13:16:18
170
3648
LONX
00527854904TRLO1
19-Mar-18
13:16:18
2
3648
LONX
00527854905TRLO1
19-Mar-18
13:17:32
191
3647.5
LONX
00527855076TRLO1
19-Mar-18
13:17:32
331
3648
LONX
00527855074TRLO1
19-Mar-18
13:18:08
219
3648.5
LONX
00527855204TRLO1
19-Mar-18
13:18:52
220
3647.5
LONX
00527855301TRLO1
19-Mar-18
13:19:01
138
3646
LONX
00527855331TRLO1
19-Mar-18
13:19:21
185
3646
LONX
00527855403TRLO1
19-Mar-18
13:21:14
199
3647.5
LONX
00527855679TRLO1
19-Mar-18
13:21:20
136
3646.5
LONX
00527855700TRLO1
19-Mar-18
13:21:20
273
3646.5
LONX
00527855701TRLO1
19-Mar-18
13:22:23
220
3646.5
LONX
00527855822TRLO1
19-Mar-18
13:22:40
201
3646.5
LONX
00527855841TRLO1
19-Mar-18
13:22:46
175
3646.5
LONX
00527855856TRLO1
19-Mar-18
13:23:14
58
3646
LONX
00527855907TRLO1
19-Mar-18
13:23:52
197
3646.5
LONX
00527855968TRLO1
19-Mar-18
13:23:52
167
3646.5
LONX
00527855969TRLO1
19-Mar-18
13:23:55
35
3646
LONX
00527855971TRLO1
19-Mar-18
13:23:55
86
3646
LONX
00527855972TRLO1
19-Mar-18
13:24:35
24
3645.5
LONX
00527856026TRLO1
19-Mar-18
13:24:35
160
3645.5
LONX
00527856027TRLO1
19-Mar-18
13:24:35
174
3645.5
LONX
00527856028TRLO1
19-Mar-18
13:25:28
88
3645.5
LONX
00527856164TRLO1
19-Mar-18
13:26:00
340
3645.5
LONX
00527856214TRLO1
19-Mar-18
13:26:02
173
3645
LONX
00527856224TRLO1
19-Mar-18
13:27:12
1
3649.5
LONX
00527856321TRLO1
19-Mar-18
13:27:18
260
3651
LONX
00527856335TRLO1
19-Mar-18
13:28:03
121
3652
LONX
00527856470TRLO1
19-Mar-18
13:28:03
300
3652
LONX
00527856471TRLO1
19-Mar-18
13:28:03
72
3652
LONX
00527856472TRLO1
19-Mar-18
13:28:24
41
3653.5
LONX
00527856548TRLO1
19-Mar-18
13:28:24
163
3653.5
LONX
00527856549TRLO1
19-Mar-18
13:29:26
45
3657
LONX
00527856832TRLO1
19-Mar-18
13:29:33
106
3657
LONX
00527856841TRLO1
19-Mar-18
13:29:41
228
3658
LONX
00527856848TRLO1
19-Mar-18
13:29:41
109
3658
LONX
00527856849TRLO1
19-Mar-18
13:30:00
243
3657
LONX
00527856937TRLO1
19-Mar-18
13:30:16
215
3654.5
LONX
00527856985TRLO1
19-Mar-18
13:30:31
49
3652
LONX
00527857123TRLO1
19-Mar-18
13:30:46
133
3652.5
LONX
00527857136TRLO1
19-Mar-18
13:30:46
66
3652.5
LONX
00527857137TRLO1
19-Mar-18
13:30:54
140
3651.5
LONX
00527857142TRLO1
19-Mar-18
13:31:12
90
3651
LONX
00527857192TRLO1
19-Mar-18
13:32:05
175
3656
LONX
00527857379TRLO1
19-Mar-18
13:32:06
76
3655.5
LONX
00527857381TRLO1
19-Mar-18
13:32:06
25
3655.5
LONX
00527857382TRLO1
19-Mar-18
13:32:18
172
3657
LONX
00527857401TRLO1
19-Mar-18
13:32:18
143
3658
LONX
00527857400TRLO1
19-Mar-18
13:32:35
203
3657
LONX
00527857432TRLO1
19-Mar-18
13:32:57
160
3653.5
LONX
00527857491TRLO1
19-Mar-18
13:32:57
14
3653.5
LONX
00527857492TRLO1
19-Mar-18
13:33:05
170
3652.5
LONX
00527857509TRLO1
19-Mar-18
13:33:48
174
3652.5
LONX
00527857658TRLO1
19-Mar-18
13:33:48
174
3652.5
LONX
00527857659TRLO1
19-Mar-18
13:34:18
173
3653.5
LONX
00527857780TRLO1
19-Mar-18
13:34:35
174
3651.5
LONX
00527857849TRLO1
19-Mar-18
13:34:59
177
3649
LONX
00527857948TRLO1
19-Mar-18
13:35:13
173
3648
LONX
00527857978TRLO1
19-Mar-18
13:35:34
173
3646
LONX
00527858040TRLO1
19-Mar-18
13:35:34
1
3646
LONX
00527858041TRLO1
19-Mar-18
13:35:54
173
3645.5
LONX
00527858073TRLO1
19-Mar-18
13:36:23
174
3645
LONX
00527858224TRLO1
19-Mar-18
13:36:45
175
3645
LONX
00527858292TRLO1
19-Mar-18
13:36:45
7
3645
LONX
00527858293TRLO1
19-Mar-18
13:37:15
175
3644
LONX
00527858377TRLO1
19-Mar-18
13:37:35
220
3641.5
LONX
00527858427TRLO1
19-Mar-18
13:37:46
174
3641.5
LONX
00527858457TRLO1
19-Mar-18
13:38:10
176
3643
LONX
00527858534TRLO1
19-Mar-18
13:38:33
173
3641
LONX
00527858644TRLO1
19-Mar-18
13:38:49
173
3638
LONX
00527858719TRLO1
19-Mar-18
13:39:12
174
3639.5
LONX
00527858816TRLO1
19-Mar-18
13:39:56
267
3641.5
LONX
00527858986TRLO1
19-Mar-18
13:39:56
25
3641.5
LONX
00527858987TRLO1
19-Mar-18
13:40:25
170
3640.5
LONX
00527859083TRLO1
19-Mar-18
13:40:32
165
3640
LONX
00527859092TRLO1
19-Mar-18
13:41:04
180
3640
LONX
00527859275TRLO1
19-Mar-18
13:41:16
165
3639
LONX
00527859326TRLO1
19-Mar-18
13:41:54
175
3637
LONX
00527859616TRLO1
19-Mar-18
13:42:23
165
3636
LONX
00527859731TRLO1
19-Mar-18
13:42:28
194
3635.5
LONX
00527859759TRLO1
19-Mar-18
13:42:54
175
3633.5
LONX
00527859949TRLO1
19-Mar-18
13:43:19
174
3634.5
LONX
00527860097TRLO1
19-Mar-18
13:43:54
175
3633.5
LONX
00527860248TRLO1
19-Mar-18
13:44:23
204
3634
LONX
00527860380TRLO1
19-Mar-18
13:44:49
209
3634.5
LONX
00527860514TRLO1
19-Mar-18
13:44:55
167
3633
LONX
00527860548TRLO1
19-Mar-18
13:45:30
198
3632
LONX
00527860819TRLO1
19-Mar-18
13:45:30
37
3632
LONX
00527860820TRLO1
19-Mar-18
13:45:54
168
3632.5
LONX
00527860911TRLO1
19-Mar-18
13:47:16
175
3637
LONX
00527861207TRLO1
19-Mar-18
13:47:19
175
3637
LONX
00527861232TRLO1
19-Mar-18
13:47:19
168
3637
LONX
00527861233TRLO1
19-Mar-18
13:47:21
177
3636
LONX
00527861239TRLO1
19-Mar-18
13:47:43
74
3634
LONX
00527861284TRLO1
19-Mar-18
13:47:43
100
3634
LONX
00527861285TRLO1
19-Mar-18
13:48:18
199
3635
LONX
00527861460TRLO1
19-Mar-18
13:48:18
36
3635
LONX
00527861461TRLO1
19-Mar-18
13:48:45
172
3634
LONX
00527861613TRLO1
19-Mar-18
13:49:08
182
3635.5
LONX
00527861693TRLO1
19-Mar-18
13:49:55
340
3636.5
LONX
00527861901TRLO1
19-Mar-18
13:51:04
175
3638.5
LONX
00527862445TRLO1
19-Mar-18
13:51:04
257
3638.5
LONX
00527862446TRLO1
19-Mar-18
13:51:38
175
3638.5
LONX
00527862627TRLO1
19-Mar-18
13:52:09
175
3639
LONX
00527862773TRLO1
19-Mar-18
13:52:28
175
3639
LONX
00527862845TRLO1
19-Mar-18
13:52:40
150
3638
LONX
00527862895TRLO1
19-Mar-18
13:52:40
63
3638
LONX
00527862896TRLO1
19-Mar-18
13:53:48
161
3640
LONX
00527863293TRLO1
19-Mar-18
13:53:48
118
3640
LONX
00527863294TRLO1
19-Mar-18
13:53:48
151
3640
LONX
00527863295TRLO1
19-Mar-18
13:54:14
115
3640
LONX
00527863450TRLO1
19-Mar-18
13:54:14
94
3640
LONX
00527863451TRLO1
19-Mar-18
13:54:53
100
3640
LONX
00527863622TRLO1
19-Mar-18
13:54:53
100
3640
LONX
00527863623TRLO1
19-Mar-18
13:55:09
132
3640
LONX
00527863720TRLO1
19-Mar-18
13:55:09
76
3640
LONX
00527863721TRLO1
19-Mar-18
13:55:31
175
3639.5
LONX
00527863824TRLO1
19-Mar-18
13:55:45
175
3638.5
LONX
00527863913TRLO1
19-Mar-18
13:56:04
173
3638.5
LONX
00527863988TRLO1
19-Mar-18
13:56:33
175
3637.5
LONX
00527864115TRLO1
19-Mar-18
13:57:13
172
3637
LONX
00527864225TRLO1
19-Mar-18
13:57:46
230
3639
LONX
00527864351TRLO1
19-Mar-18
13:57:50
165
3638
LONX
00527864361TRLO1
19-Mar-18
13:58:26
195
3638.5
LONX
00527864507TRLO1
19-Mar-18
13:58:59
133
3638.5
LONX
00527864659TRLO1
19-Mar-18
13:58:59
55
3638.5
LONX
00527864660TRLO1
19-Mar-18
13:59:19
200
3637
LONX
00527864790TRLO1
19-Mar-18
13:59:52
202
3639.5
LONX
00527864935TRLO1
19-Mar-18
14:00:02
64
3638.5
LONX
00527865076TRLO1
19-Mar-18
14:00:02
99
3638.5
LONX
00527865077TRLO1
19-Mar-18
14:00:02
7
3638.5
LONX
00527865078TRLO1
19-Mar-18
14:00:55
175
3639.5
LONX
00527865352TRLO1
19-Mar-18
14:00:55
314
3639.5
LONX
00527865353TRLO1
19-Mar-18
14:01:39
12
3637.5
LONX
00527865629TRLO1
19-Mar-18
14:01:45
180
3637
LONX
00527865642TRLO1
19-Mar-18
14:01:45
220
3637.5
LONX
00527865643TRLO1
19-Mar-18
14:01:45
168
3637.5
LONX
00527865644TRLO1
19-Mar-18
14:02:37
208
3636
LONX
00527865920TRLO1
19-Mar-18
14:02:37
15
3636
LONX
00527865921TRLO1
19-Mar-18
14:02:56
61
3633.5
LONX
00527866056TRLO1
19-Mar-18
14:02:56
77
3633.5
LONX
00527866057TRLO1
19-Mar-18
14:03:19
175
3634
LONX
00527866148TRLO1
19-Mar-18
14:03:19
33
3634
LONX
00527866149TRLO1
19-Mar-18
14:03:19
1
3634
LONX
00527866150TRLO1
19-Mar-18
14:04:11
6
3632.5
LONX
00527866369TRLO1
19-Mar-18
14:04:11
158
3632.5
LONX
00527866370TRLO1
19-Mar-18
14:04:11
175
3633
LONX
00527866368TRLO1
19-Mar-18
14:04:28
175
3633
LONX
00527866452TRLO1
19-Mar-18
14:04:47
11
3632
LONX
00527866584TRLO1
19-Mar-18
14:04:47
163
3632
LONX
00527866585TRLO1
19-Mar-18
14:05:04
174
3631.5
LONX
00527866688TRLO1
19-Mar-18
14:05:24
177
3631
LONX
00527866856TRLO1
19-Mar-18
14:06:01
25
3629.5
LONX
00527867033TRLO1
19-Mar-18
14:06:04
132
3629.5
LONX
00527867079TRLO1
19-Mar-18
14:06:04
101
3629.5
LONX
00527867080TRLO1
19-Mar-18
14:06:54
232
3631.5
LONX
00527867397TRLO1
19-Mar-18
14:06:54
175
3631.5
LONX
00527867398TRLO1
19-Mar-18
14:07:18
1
3631.5
LONX
00527867523TRLO1
19-Mar-18
14:07:18
197
3631.5
LONX
00527867524TRLO1
19-Mar-18
14:07:35
183
3631.5
LONX
00527867598TRLO1
19-Mar-18
14:08:01
170
3630
LONX
00527867716TRLO1
19-Mar-18
14:08:23
71
3628.5
LONX
00527867843TRLO1
19-Mar-18
14:08:23
110
3628.5
LONX
00527867844TRLO1
19-Mar-18
14:08:32
176
3628
LONX
00527867899TRLO1
19-Mar-18
14:08:52
124
3626
LONX
00527867997TRLO1
19-Mar-18
14:08:52
51
3626
LONX
00527867998TRLO1
19-Mar-18
14:09:32
186
3628
LONX
00527868253TRLO1
19-Mar-18
14:09:53
166
3627.5
LONX
00527868361TRLO1
19-Mar-18
14:10:01
167
3627
LONX
00527868417TRLO1
19-Mar-18
14:10:24
175
3625
LONX
00527868544TRLO1
19-Mar-18
14:11:25
181
3624
LONX
00527868846TRLO1
19-Mar-18
14:11:27
75
3624
LONX
00527868861TRLO1
19-Mar-18
14:11:38
167
3624
LONX
00527868879TRLO1
19-Mar-18
14:11:56
168
3622.5
LONX
00527868996TRLO1
19-Mar-18
14:12:34
131
3622
LONX
00527869239TRLO1
19-Mar-18
14:12:34
39
3622
LONX
00527869238TRLO1
19-Mar-18
14:12:35
170
3622
LONX
00527869247TRLO1
19-Mar-18
14:13:38
175
3620.5
LONX
00527869520TRLO1
19-Mar-18
14:13:46
72
3621
LONX
00527869540TRLO1
19-Mar-18
14:13:58
42
3621.5
LONX
00527869592TRLO1
19-Mar-18
14:13:58
262
3621.5
LONX
00527869590TRLO1
19-Mar-18
14:14:20
170
3622.5
LONX
00527869673TRLO1
19-Mar-18
14:14:25
168
3621.5
LONX
00527869743TRLO1
19-Mar-18
14:14:49
177
3620.5
LONX
00527869942TRLO1
19-Mar-18
14:15:14
34
3622
LONX
00527870094TRLO1
19-Mar-18
14:15:59
121
3623.5
LONX
00527870305TRLO1
19-Mar-18
14:16:19
300
3623.5
LONX
00527870365TRLO1
19-Mar-18
14:16:44
31
3623.5
LONX
00527870443TRLO1
19-Mar-18
14:16:45
109
3623.5
LONX
00527870459TRLO1
19-Mar-18
14:16:49
67
3623
LONX
00527870473TRLO1
19-Mar-18
14:16:49
148
3623
LONX
00527870472TRLO1
19-Mar-18
14:16:50
105
3623
LONX
00527870486TRLO1
19-Mar-18
14:16:50
73
3623
LONX
00527870485TRLO1
19-Mar-18
14:17:17
175
3621.5
LONX
00527870605TRLO1
19-Mar-18
14:17:42
176
3621
LONX
00527870675TRLO1
19-Mar-18
14:18:04
184
3619.5
LONX
00527870733TRLO1
19-Mar-18
14:18:27
176
3619.5
LONX
00527870818TRLO1
19-Mar-18
14:19:02
243
3622
LONX
00527870925TRLO1
19-Mar-18
14:19:02
230
3622
LONX
00527870924TRLO1
19-Mar-18
14:19:35
170
3623.5
LONX
00527871073TRLO1
19-Mar-18
14:20:33
185
3623.5
LONX
00527871316TRLO1
19-Mar-18
14:20:33
344
3624
LONX
00527871315TRLO1
19-Mar-18
14:21:21
100
3625
LONX
00527871519TRLO1
19-Mar-18
14:21:21
100
3625
LONX
00527871518TRLO1
19-Mar-18
14:21:27
99
3624
LONX
00527871533TRLO1
19-Mar-18
14:21:27
73
3624
LONX
00527871532TRLO1
19-Mar-18
14:21:43
100
3623
LONX
00527871706TRLO1
19-Mar-18
14:21:58
100
3623.5
LONX
00527871750TRLO1
19-Mar-18
14:21:59
102
3623.5
LONX
00527871766TRLO1
19-Mar-18
14:21:59
77
3623.5
LONX
00527871765TRLO1
19-Mar-18
14:22:32
100
3625.5
LONX
00527871874TRLO1
19-Mar-18
14:22:32
2
3625.5
LONX
00527871873TRLO1
19-Mar-18
14:22:37
190
3625.5
LONX
00527871896TRLO1
19-Mar-18
14:23:01
180
3624
LONX
00527871978TRLO1
19-Mar-18
14:23:25
65
3624
LONX
00527872120TRLO1
19-Mar-18
14:23:25
113
3624
LONX
00527872119TRLO1
19-Mar-18
14:24:26
320
3624
LONX
00527872615TRLO1
19-Mar-18
14:24:40
292
3626
LONX
00527872733TRLO1
19-Mar-18
14:25:14
195
3627.5
LONX
00527872959TRLO1
19-Mar-18
14:25:43
125
3627.5
LONX
00527873116TRLO1
19-Mar-18
14:25:43
121
3627.5
LONX
00527873115TRLO1
19-Mar-18
14:26:04
78
3627.5
LONX
00527873214TRLO1
19-Mar-18
14:26:20
169
3626.5
LONX
00527873295TRLO1
19-Mar-18
14:26:38
98
3627
LONX
00527873372TRLO1
19-Mar-18
14:26:38
77
3627
LONX
00527873371TRLO1
19-Mar-18
14:27:29
175
3631.5
LONX
00527873600TRLO1
19-Mar-18
14:27:29
100
3631.5
LONX
00527873599TRLO1
19-Mar-18
14:27:32
67
3631
LONX
00527873638TRLO1
19-Mar-18
14:27:50
196
3631
LONX
00527873742TRLO1
19-Mar-18
14:27:52
195
3630.5
LONX
00527873751TRLO1
19-Mar-18
14:28:32
245
3631
LONX
00527874004TRLO1
19-Mar-18
14:28:40
182
3630.5
LONX
00527874045TRLO1
19-Mar-18
14:29:19
255
3632
LONX
00527874221TRLO1
19-Mar-18
14:29:25
170
3632
LONX
00527874232TRLO1
19-Mar-18
14:30:00
175
3631.5
LONX
00527874395TRLO1
19-Mar-18
14:30:15
175
3631
LONX
00527874478TRLO1
19-Mar-18
14:30:15
21
3631.5
LONX
00527874480TRLO1
19-Mar-18
14:30:15
175
3631.5
LONX
00527874479TRLO1
19-Mar-18
14:30:23
195
3630
LONX
00527874539TRLO1
19-Mar-18
14:30:23
193
3630.5
LONX
00527874537TRLO1
19-Mar-18
14:30:52
33
3630
LONX
00527874681TRLO1
19-Mar-18
14:30:52
268
3630
LONX
00527874680TRLO1
19-Mar-18
14:30:52
260
3630
LONX
00527874679TRLO1
19-Mar-18
14:31:21
13
3629.5
LONX
00527874843TRLO1
19-Mar-18
14:31:21
2
3629.5
LONX
00527874842TRLO1
19-Mar-18
14:31:21
200
3629.5
LONX
00527874841TRLO1
19-Mar-18
14:31:22
172
3629.5
LONX
00527874855TRLO1
19-Mar-18
14:31:29
175
3629
LONX
00527874911TRLO1
19-Mar-18
14:31:29
235
3629
LONX
00527874910TRLO1
19-Mar-18
14:32:04
227
3629
LONX
00527875103TRLO1
19-Mar-18
14:32:04
165
3629
LONX
00527875102TRLO1
19-Mar-18
14:32:04
121
3629
LONX
00527875101TRLO1
19-Mar-18
14:32:24
175
3630
LONX
00527875207TRLO1
19-Mar-18
14:32:24
100
3630
LONX
00527875206TRLO1
19-Mar-18
14:32:47
110
3631.5
LONX
00527875271TRLO1
19-Mar-18
14:32:47
100
3631.5
LONX
00527875270TRLO1
19-Mar-18
14:32:47
100
3631.5
LONX
00527875269TRLO1
19-Mar-18
14:32:47
175
3632
LONX
00527875268TRLO1
19-Mar-18
14:32:49
130
3631
LONX
00527875282TRLO1
19-Mar-18
14:32:49
50
3631
LONX
00527875281TRLO1
19-Mar-18
14:33:07
173
3631.5
LONX
00527875499TRLO1
19-Mar-18
14:33:25
65
3631
LONX
00527875559TRLO1
19-Mar-18
14:33:25
175
3631
LONX
00527875558TRLO1
19-Mar-18
14:33:32
220
3630.5
LONX
00527875593TRLO1
19-Mar-18
14:33:47
236
3629
LONX
00527875718TRLO1
19-Mar-18
14:34:01
80
3628
LONX
00527875825TRLO1
19-Mar-18
14:34:01
100
3628
LONX
00527875824TRLO1
19-Mar-18
14:34:20
184
3627
LONX
00527875925TRLO1
19-Mar-18
14:34:57
122
3626.5
LONX
00527876134TRLO1
19-Mar-18
14:34:57
83
3626.5
LONX
00527876133TRLO1
19-Mar-18
14:34:58
359
3626
LONX
00527876141TRLO1
19-Mar-18
14:34:58
100
3626.5
LONX
00527876138TRLO1
19-Mar-18
14:35:34
100
3625.5
LONX
00527876300TRLO1
19-Mar-18
14:35:35
109
3625.5
LONX
00527876315TRLO1
19-Mar-18
14:35:35
25
3625.5
LONX
00527876314TRLO1
19-Mar-18
14:35:43
153
3625.5
LONX
00527876399TRLO1
19-Mar-18
14:35:43
300
3625.5
LONX
00527876398TRLO1
19-Mar-18
14:36:08
122
3626.5
LONX
00527876596TRLO1
19-Mar-18
14:36:08
168
3626.5
LONX
00527876595TRLO1
19-Mar-18
14:36:43
240
3627.5
LONX
00527876831TRLO1
19-Mar-18
14:36:43
262
3628
LONX
00527876833TRLO1
19-Mar-18
14:36:43
175
3628
LONX
00527876832TRLO1
19-Mar-18
14:36:57
190
3626.5
LONX
00527876860TRLO1
19-Mar-18
14:37:13
1
3626
LONX
00527876935TRLO1
19-Mar-18
14:37:18
175
3626
LONX
00527876953TRLO1
19-Mar-18
14:37:18
100
3626
LONX
00527876952TRLO1
19-Mar-18
14:37:32
175
3625
LONX
00527877050TRLO1
19-Mar-18
14:37:32
170
3625
LONX
00527877049TRLO1
19-Mar-18
14:38:13
175
3627
LONX
00527877275TRLO1
19-Mar-18
14:38:13
226
3627
LONX
00527877274TRLO1
19-Mar-18
14:38:23
169
3627
LONX
00527877324TRLO1
19-Mar-18
14:38:32
203
3626
LONX
00527877414TRLO1
19-Mar-18
14:38:58
180
3627
LONX
00527877567TRLO1
19-Mar-18
14:39:11
233
3626.5
LONX
00527877662TRLO1
19-Mar-18
14:39:43
30
3627
LONX
00527877834TRLO1
19-Mar-18
14:39:47
118
3627.5
LONX
00527877885TRLO1
19-Mar-18
14:39:47
300
3627.5
LONX
00527877884TRLO1
19-Mar-18
14:39:47
76
3627.5
LONX
00527877883TRLO1
19-Mar-18
14:40:08
199
3628
LONX
00527878022TRLO1
19-Mar-18
14:40:08
36
3628
LONX
00527878021TRLO1
19-Mar-18
14:40:29
264
3629.5
LONX
00527878100TRLO1
19-Mar-18
14:40:51
208
3628
LONX
00527878159TRLO1
19-Mar-18
14:40:51
170
3628
LONX
00527878158TRLO1
19-Mar-18
14:41:23
246
3627.5
LONX
00527878355TRLO1
19-Mar-18
14:41:23
187
3627.5
LONX
00527878353TRLO1
19-Mar-18
14:41:50
185
3624.5
LONX
00527878638TRLO1
19-Mar-18
14:42:09
109
3625.5
LONX
00527878802TRLO1
19-Mar-18
14:42:09
80
3625.5
LONX
00527878801TRLO1
19-Mar-18
14:42:40
80
3628.5
LONX
00527879037TRLO1
19-Mar-18
14:42:40
236
3628.5
LONX
00527879036TRLO1
19-Mar-18
14:42:40
175
3628.5
LONX
00527879035TRLO1
19-Mar-18
14:42:58
211
3628
LONX
00527879147TRLO1
19-Mar-18
14:42:58
12
3628
LONX
00527879146TRLO1
19-Mar-18
14:43:14
184
3627.5
LONX
00527879334TRLO1
19-Mar-18
14:43:28
121
3624.5
LONX
00527879420TRLO1
19-Mar-18
14:43:28
27
3624.5
LONX
00527879419TRLO1
19-Mar-18
14:43:28
36
3624.5
LONX
00527879418TRLO1
19-Mar-18
14:43:54
184
3624
LONX
00527879519TRLO1
19-Mar-18
14:44:15
185
3623.5
LONX
00527879751TRLO1
19-Mar-18
14:44:28
180
3623
LONX
00527879837TRLO1
19-Mar-18
14:44:34
187
3622
LONX
00527879910TRLO1
19-Mar-18
14:44:47
175
3621.5
LONX
00527880074TRLO1
19-Mar-18
14:45:16
100
3622
LONX
00527880368TRLO1
19-Mar-18
14:45:35
67
3623
LONX
00527880485TRLO1
19-Mar-18
14:45:35
300
3623
LONX
00527880484TRLO1
19-Mar-18
14:45:44
112
3622.5
LONX
00527880545TRLO1
19-Mar-18
14:45:44
59
3622.5
LONX
00527880544TRLO1
19-Mar-18
14:46:07
186
3622
LONX
00527880700TRLO1
19-Mar-18
14:46:07
102
3622
LONX
00527880703TRLO1
19-Mar-18
14:46:07
95
3622
LONX
00527880702TRLO1
19-Mar-18
14:46:19
174
3621
LONX
00527880768TRLO1
19-Mar-18
14:46:19
184
3621.5
LONX
00527880769TRLO1
19-Mar-18
14:46:43
67
3620.5
LONX
00527880995TRLO1
19-Mar-18
14:46:43
117
3620.5
LONX
00527880994TRLO1
19-Mar-18
14:47:17
130
3621.5
LONX
00527881250TRLO1
19-Mar-18
14:47:17
105
3621.5
LONX
00527881249TRLO1
19-Mar-18
14:47:17
105
3621.5
LONX
00527881248TRLO1
19-Mar-18
14:47:17
84
3621.5
LONX
00527881247TRLO1
19-Mar-18
14:47:31
224
3619.5
LONX
00527881383TRLO1
19-Mar-18
14:47:54
261
3621.5
LONX
00527881556TRLO1
19-Mar-18
14:48:16
82
3620.5
LONX
00527881783TRLO1
19-Mar-18
14:48:21
188
3620
LONX
00527881805TRLO1
19-Mar-18
14:48:30
131
3621.5
LONX
00527881920TRLO1
19-Mar-18
14:48:30
100
3621.5
LONX
00527881919TRLO1
19-Mar-18
14:48:45
36
3621.5
LONX
00527882004TRLO1
19-Mar-18
14:48:45
134
3621.5
LONX
00527882003TRLO1
19-Mar-18
14:49:09
206
3620.5
LONX
00527882236TRLO1
19-Mar-18
14:49:23
189
3620
LONX
00527882324TRLO1
19-Mar-18
14:49:44
185
3621.5
LONX
00527882465TRLO1
19-Mar-18
14:49:45
193
3621.5
LONX
00527882473TRLO1
19-Mar-18
14:50:06
189
3621
LONX
00527882574TRLO1
19-Mar-18
14:50:30
175
3621
LONX
00527882739TRLO1
19-Mar-18
14:50:45
195
3620.5
LONX
00527882848TRLO1
19-Mar-18
14:50:45
188
3620.5
LONX
00527882847TRLO1
19-Mar-18
14:51:00
204
3619
LONX
00527882935TRLO1
19-Mar-18
14:51:48
275
3617.5
LONX
00527883379TRLO1
19-Mar-18
14:51:49
207
3617
LONX
00527883386TRLO1
19-Mar-18
14:51:54
106
3616.5
LONX
00527883417TRLO1
19-Mar-18
14:51:54
89
3616.5
LONX
00527883415TRLO1
19-Mar-18
14:51:54
195
3616.5
LONX
00527883413TRLO1
19-Mar-18
14:52:10
120
3617
LONX
00527883496TRLO1
19-Mar-18
14:52:10
50
3617
LONX
00527883495TRLO1
19-Mar-18
14:52:24
106
3616.5
LONX
00527883712TRLO1
19-Mar-18
14:52:24
100
3616.5
LONX
00527883711TRLO1
19-Mar-18
14:52:42
66
3618.5
LONX
00527883962TRLO1
19-Mar-18
14:52:42
118
3618.5
LONX
00527883961TRLO1
19-Mar-18
14:53:04
100
3620
LONX
00527884063TRLO1
19-Mar-18
14:53:30
245
3619.5
LONX
00527884266TRLO1
19-Mar-18
14:53:46
124
3620
LONX
00527884334TRLO1
19-Mar-18
14:53:48
269
3619
LONX
00527884354TRLO1
19-Mar-18
14:54:06
170
3618.5
LONX
00527884549TRLO1
19-Mar-18
14:54:09
175
3617.5
LONX
00527884580TRLO1
19-Mar-18
14:54:27
140
3617
LONX
00527884652TRLO1
19-Mar-18
14:54:27
65
3617
LONX
00527884651TRLO1
19-Mar-18
14:54:40
184
3616.5
LONX
00527884722TRLO1
19-Mar-18
14:55:04
100
3616.5
LONX
00527884837TRLO1
19-Mar-18
14:55:09
208
3616
LONX
00527884859TRLO1
19-Mar-18
14:55:18
183
3615.5
LONX
00527884903TRLO1
19-Mar-18
14:55:28
29
3615
LONX
00527884973TRLO1
19-Mar-18
14:55:28
176
3615
LONX
00527884972TRLO1
19-Mar-18
14:55:53
175
3618
LONX
00527885300TRLO1
19-Mar-18
14:55:53
12
3618
LONX
00527885299TRLO1
19-Mar-18
14:55:53
18
3618
LONX
00527885298TRLO1
19-Mar-18
14:55:55
195
3617.5
LONX
00527885313TRLO1
19-Mar-18
14:56:35
308
3617
LONX
00527885553TRLO1
19-Mar-18
14:56:35
52
3617
LONX
00527885552TRLO1
19-Mar-18
14:56:51
212
3616.5
LONX
00527885640TRLO1
19-Mar-18
14:57:27
244
3618.5
LONX
00527885868TRLO1
19-Mar-18
14:57:27
72
3618.5
LONX
00527885867TRLO1
19-Mar-18
14:58:00
199
3620.5
LONX
00527886069TRLO1
19-Mar-18
14:58:00
167
3620.5
LONX
00527886068TRLO1
19-Mar-18
14:58:23
223
3621.5
LONX
00527886246TRLO1
19-Mar-18
14:58:23
13
3622
LONX
00527886250TRLO1
19-Mar-18
14:58:23
26
3622
LONX
00527886249TRLO1
19-Mar-18
14:58:23
21
3622
LONX
00527886248TRLO1
19-Mar-18
14:58:23
175
3622
LONX
00527886247TRLO1
19-Mar-18
14:58:58
228
3622
LONX
00527886456TRLO1
19-Mar-18
14:59:15
212
3623
LONX
00527886500TRLO1
19-Mar-18
14:59:57
171
3624
LONX
00527886849TRLO1
19-Mar-18
14:59:57
416
3624
LONX
00527886848TRLO1
19-Mar-18
15:00:00
210
3622.5
LONX
00527886865TRLO1
19-Mar-18
15:00:04
129
3621.5
LONX
00527886945TRLO1
19-Mar-18
15:00:04
74
3621.5
LONX
00527886944TRLO1
19-Mar-18
15:00:26
274
3621
LONX
00527887179TRLO1
19-Mar-18
15:00:53
285
3623
LONX
00527887441TRLO1
19-Mar-18
15:00:54
208
3622.5
LONX
00527887443TRLO1
19-Mar-18
15:01:00
217
3621.5
LONX
00527887467TRLO1
19-Mar-18
15:01:18
196
3621
LONX
00527887530TRLO1
19-Mar-18
15:01:49
221
3620.5
LONX
00527887710TRLO1
19-Mar-18
15:01:49
94
3620.5
LONX
00527887707TRLO1
19-Mar-18
15:01:49
81
3620.5
LONX
00527887702TRLO1
19-Mar-18
15:02:25
17
3621
LONX
00527887842TRLO1
19-Mar-18
15:02:25
100
3621
LONX
00527887841TRLO1
19-Mar-18
15:02:25
100
3621
LONX
00527887840TRLO1
19-Mar-18
15:02:26
10
3621.5
LONX
00527887854TRLO1
19-Mar-18
15:02:26
100
3621.5
LONX
00527887853TRLO1
19-Mar-18
15:02:26
100
3621.5
LONX
00527887852TRLO1
19-Mar-18
15:02:35
175
3620.5
LONX
00527887935TRLO1
19-Mar-18
15:02:46
200
3621
LONX
00527887959TRLO1
19-Mar-18
15:03:03
100
3620.5
LONX
00527888012TRLO1
19-Mar-18
15:03:05
173
3621
LONX
00527888021TRLO1
19-Mar-18
15:03:13
182
3621
LONX
00527888045TRLO1
19-Mar-18
15:03:13
12
3621
LONX
00527888044TRLO1
19-Mar-18
15:03:36
131
3622
LONX
00527888207TRLO1
19-Mar-18
15:03:36
81
3622
LONX
00527888205TRLO1
19-Mar-18
15:04:09
280
3623
LONX
00527888387TRLO1
19-Mar-18
15:04:09
15
3623
LONX
00527888386TRLO1
19-Mar-18
15:04:09
225
3623
LONX
00527888385TRLO1
19-Mar-18
15:04:20
193
3622
LONX
00527888429TRLO1
19-Mar-18
15:04:55
100
3622.5
LONX
00527888691TRLO1
19-Mar-18
15:04:58
220
3622
LONX
00527888697TRLO1
19-Mar-18
15:04:58
244
3622
LONX
00527888699TRLO1
19-Mar-18
15:04:58
14
3622
LONX
00527888698TRLO1
19-Mar-18
15:05:24
225
3623.5
LONX
00527888981TRLO1
19-Mar-18
15:05:27
97
3623
LONX
00527888989TRLO1
19-Mar-18
15:05:27
83
3623
LONX
00527888988TRLO1
19-Mar-18
15:06:00
386
3625
LONX
00527889167TRLO1
19-Mar-18
15:06:27
81
3624.5
LONX
00527889284TRLO1
19-Mar-18
15:06:27
199
3624.5
LONX
00527889283TRLO1
19-Mar-18
15:06:42
29
3625
LONX
00527889341TRLO1
19-Mar-18
15:06:46
33
3625
LONX
00527889349TRLO1
19-Mar-18
15:06:46
85
3625
LONX
00527889348TRLO1
19-Mar-18
15:06:50
87
3625
LONX
00527889371TRLO1
19-Mar-18
15:07:00
246
3625.5
LONX
00527889441TRLO1
19-Mar-18
15:07:00
175
3625.5
LONX
00527889440TRLO1
19-Mar-18
15:07:09
45
3625
LONX
00527889469TRLO1
19-Mar-18
15:07:09
138
3625
LONX
00527889468TRLO1
19-Mar-18
15:07:20
200
3624.5
LONX
00527889517TRLO1
19-Mar-18
15:07:35
208
3624.5
LONX
00527889613TRLO1
19-Mar-18
15:07:53
207
3624
LONX
00527889661TRLO1
19-Mar-18
15:08:00
186
3623
LONX
00527889730TRLO1
19-Mar-18
15:08:16
25
3621
LONX
00527889845TRLO1
19-Mar-18
15:08:31
173
3621.5
LONX
00527889911TRLO1
19-Mar-18
15:08:38
201
3621
LONX
00527889947TRLO1
19-Mar-18
15:08:38
174
3621
LONX
00527889948TRLO1
19-Mar-18
15:09:01
194
3621
LONX
00527890085TRLO1
19-Mar-18
15:09:05
4
3621
LONX
00527890100TRLO1
19-Mar-18
15:09:05
183
3621
LONX
00527890099TRLO1
19-Mar-18
15:09:29
198
3621
LONX
00527890227TRLO1
19-Mar-18
15:09:34
199
3620.5
LONX
00527890294TRLO1
19-Mar-18
15:10:06
100
3621
LONX
00527890406TRLO1
19-Mar-18
15:10:11
198
3620.5
LONX
00527890409TRLO1
19-Mar-18
15:10:25
38
3621.5
LONX
00527890458TRLO1
19-Mar-18
15:10:37
220
3621
LONX
00527890539TRLO1
19-Mar-18
15:10:37
150
3621
LONX
00527890538TRLO1
19-Mar-18
15:10:40
171
3620.5
LONX
00527890555TRLO1
19-Mar-18
15:10:56
65
3619.5
LONX
00527890665TRLO1
19-Mar-18
15:10:56
110
3619.5
LONX
00527890664TRLO1
19-Mar-18
15:11:20
139
3619.5
LONX
00527890807TRLO1
19-Mar-18
15:11:23
1
3619.5
LONX
00527890839TRLO1
19-Mar-18
15:11:23
190
3619.5
LONX
00527890838TRLO1
19-Mar-18
15:11:23
1
3619.5
LONX
00527890837TRLO1
19-Mar-18
15:11:23
20
3619.5
LONX
00527890831TRLO1
19-Mar-18
15:11:23
60
3619.5
LONX
00527890829TRLO1
19-Mar-18
15:11:50
13
3621
LONX
00527891043TRLO1
19-Mar-18
15:11:50
167
3621
LONX
00527891042TRLO1
19-Mar-18
15:12:13
183
3621
LONX
00527891173TRLO1
19-Mar-18
15:12:13
201
3621
LONX
00527891172TRLO1
19-Mar-18
15:12:29
207
3621
LONX
00527891276TRLO1
19-Mar-18
15:12:29
184
3621
LONX
00527891277TRLO1
19-Mar-18
15:12:45
183
3620
LONX
00527891452TRLO1
19-Mar-18
15:13:05
190
3619
LONX
00527891657TRLO1
19-Mar-18
15:13:23
159
3620
LONX
00527891754TRLO1
19-Mar-18
15:13:23
41
3620
LONX
00527891753TRLO1
19-Mar-18
15:13:43
81
3620
LONX
00527891881TRLO1
19-Mar-18
15:13:57
181
3619.5
LONX
00527891981TRLO1
19-Mar-18
15:13:58
210
3619.5
LONX
00527891985TRLO1
19-Mar-18
15:14:18
46
3620.5
LONX
00527892111TRLO1
19-Mar-18
15:14:18
106
3620.5
LONX
00527892110TRLO1
19-Mar-18
15:14:18
66
3620.5
LONX
00527892109TRLO1
19-Mar-18
15:14:24
174
3620.5
LONX
00527892174TRLO1
19-Mar-18
15:14:49
192
3620
LONX
00527892308TRLO1
19-Mar-18
15:15:04
185
3619
LONX
00527892382TRLO1
19-Mar-18
15:15:14
180
3618.5
LONX
00527892458TRLO1
19-Mar-18
15:15:24
54
3618
LONX
00527892530TRLO1
19-Mar-18
15:15:41
196
3617.5
LONX
00527892758TRLO1
19-Mar-18
15:15:45
187
3618
LONX
00527892780TRLO1
19-Mar-18
15:15:59
197
3617.5
LONX
00527892866TRLO1
19-Mar-18
15:16:20
120
3617
LONX
00527893009TRLO1
19-Mar-18
15:16:20
80
3617
LONX
00527893008TRLO1
19-Mar-18
15:16:59
205
3620
LONX
00527893196TRLO1
19-Mar-18
15:16:59
39
3620
LONX
00527893200TRLO1
19-Mar-18
15:16:59
62
3620
LONX
00527893199TRLO1
19-Mar-18
15:16:59
179
3620
LONX
00527893198TRLO1
19-Mar-18
15:16:59
25
3620
LONX
00527893197TRLO1
19-Mar-18
15:17:16
190
3621
LONX
00527893330TRLO1
19-Mar-18
15:17:24
232
3621.5
LONX
00527893364TRLO1
19-Mar-18
15:18:12
81
3622.5
LONX
00527893570TRLO1
19-Mar-18
15:18:12
109
3622.5
LONX
00527893569TRLO1
19-Mar-18
15:18:12
122
3622.5
LONX
00527893568TRLO1
19-Mar-18
15:18:12
166
3622.5
LONX
00527893567TRLO1
19-Mar-18
15:18:13
153
3622
LONX
00527893581TRLO1
19-Mar-18
15:18:33
229
3621
LONX
00527893678TRLO1
19-Mar-18
15:18:46
117
3621.5
LONX
00527893860TRLO1
19-Mar-18
15:18:56
215
3621
LONX
00527893963TRLO1
19-Mar-18
15:19:37
67
3621.5
LONX
00527894239TRLO1
19-Mar-18
15:19:37
22
3621.5
LONX
00527894238TRLO1
19-Mar-18
15:19:37
300
3621.5
LONX
00527894236TRLO1
19-Mar-18
15:19:37
108
3621.5
LONX
00527894234TRLO1
19-Mar-18
15:20:03
23
3621
LONX
00527894499TRLO1
19-Mar-18
15:20:07
94
3622
LONX
00527894520TRLO1
19-Mar-18
15:20:23
86
3622.5
LONX
00527894595TRLO1
19-Mar-18
15:20:23
79
3622.5
LONX
00527894594TRLO1
19-Mar-18
15:20:23
300
3622.5
LONX
00527894593TRLO1
19-Mar-18
15:20:27
209
3622.5
LONX
00527894615TRLO1
19-Mar-18
15:20:58
175
3624
LONX
00527894865TRLO1
19-Mar-18
15:20:58
31
3624
LONX
00527894864TRLO1
19-Mar-18
15:21:03
292
3623.5
LONX
00527894903TRLO1
19-Mar-18
15:21:03
108
3623.5
LONX
00527894902TRLO1
19-Mar-18
15:21:34
175
3624
LONX
00527895134TRLO1
19-Mar-18
15:21:34
180
3624
LONX
00527895133TRLO1
19-Mar-18
15:22:13
271
3625.5
LONX
00527895357TRLO1
19-Mar-18
15:22:13
219
3625.5
LONX
00527895356TRLO1
19-Mar-18
15:22:13
81
3625.5
LONX
00527895355TRLO1
19-Mar-18
15:22:13
229
3625.5
LONX
00527895354TRLO1
19-Mar-18
15:22:47
235
3625.5
LONX
00527895577TRLO1
19-Mar-18
15:23:13
180
3624
LONX
00527895737TRLO1
19-Mar-18
15:23:25
199
3624
LONX
00527895796TRLO1
19-Mar-18
15:23:57
175
3622.5
LONX
00527895992TRLO1
19-Mar-18
15:24:10
175
3624.5
LONX
00527896106TRLO1
19-Mar-18
15:24:10
197
3624.5
LONX
00527896105TRLO1
19-Mar-18
15:24:46
370
3625
LONX
00527896385TRLO1
19-Mar-18
15:25:11
187
3626
LONX
00527896545TRLO1
19-Mar-18
15:25:11
222
3626
LONX
00527896547TRLO1
19-Mar-18
15:25:11
113
3626
LONX
00527896546TRLO1
19-Mar-18
15:25:26
181
3626
LONX
00527896609TRLO1
19-Mar-18
15:25:44
190
3625
LONX
00527896671TRLO1
19-Mar-18
15:25:44
180
3625
LONX
00527896670TRLO1
19-Mar-18
15:26:06
178
3623.5
LONX
00527896810TRLO1
19-Mar-18
15:26:19
190
3622
LONX
00527896944TRLO1
19-Mar-18
15:26:45
195
3622.5
LONX
00527897069TRLO1
19-Mar-18
15:27:24
239
3626
LONX
00527897299TRLO1
19-Mar-18
15:27:24
100
3626
LONX
00527897296TRLO1
19-Mar-18
15:27:25
205
3626
LONX
00527897308TRLO1
19-Mar-18
15:27:25
61
3626
LONX
00527897307TRLO1
19-Mar-18
15:28:13
330
3626.5
LONX
00527897766TRLO1
19-Mar-18
15:28:27
239
3627.5
LONX
00527897839TRLO1
19-Mar-18
15:28:40
204
3627.5
LONX
00527897918TRLO1
19-Mar-18
15:28:41
83
3627.5
LONX
00527897922TRLO1
19-Mar-18
15:28:48
174
3627
LONX
00527897957TRLO1
19-Mar-18
15:29:05
237
3625.5
LONX
00527898053TRLO1
19-Mar-18
15:29:30
285
3626.5
LONX
00527898233TRLO1
19-Mar-18
15:29:46
166
3628
LONX
00527898286TRLO1
19-Mar-18
15:29:57
109
3627.5
LONX
00527898370TRLO1
19-Mar-18
15:29:57
100
3627.5
LONX
00527898369TRLO1
19-Mar-18
15:30:17
100
3627
LONX
00527898480TRLO1
19-Mar-18
15:30:22
6
3626.5
LONX
00527898506TRLO1
19-Mar-18
15:30:22
344
3626.5
LONX
00527898505TRLO1
19-Mar-18
15:30:46
225
3628
LONX
00527898656TRLO1
19-Mar-18
15:30:46
262
3628
LONX
00527898655TRLO1
19-Mar-18
15:31:19
200
3629.5
LONX
00527898826TRLO1
19-Mar-18
15:31:19
20
3630
LONX
00527898825TRLO1
19-Mar-18
15:31:19
275
3630
LONX
00527898824TRLO1
19-Mar-18
15:31:32
122
3630
LONX
00527898883TRLO1
19-Mar-18
15:31:32
87
3630
LONX
00527898882TRLO1
19-Mar-18
15:31:45
208
3629.5
LONX
00527898962TRLO1
19-Mar-18
15:31:45
204
3629.5
LONX
00527898963TRLO1
19-Mar-18
15:32:02
102
3629
LONX
00527899068TRLO1
19-Mar-18
15:32:02
93
3629
LONX
00527899066TRLO1
19-Mar-18
15:32:16
73
3627.5
LONX
00527899166TRLO1
19-Mar-18
15:32:16
113
3627.5
LONX
00527899165TRLO1
19-Mar-18
15:32:30
158
3627
LONX
00527899259TRLO1
19-Mar-18
15:32:30
27
3627
LONX
00527899258TRLO1
19-Mar-18
15:32:42
24
3626.5
LONX
00527899380TRLO1
19-Mar-18
15:32:42
162
3626.5
LONX
00527899379TRLO1
19-Mar-18
15:33:00
185
3625.5
LONX
00527899536TRLO1
19-Mar-18
15:33:16
186
3625
LONX
00527899612TRLO1
19-Mar-18
15:33:37
173
3623
LONX
00527899787TRLO1
19-Mar-18
15:33:37
12
3623
LONX
00527899786TRLO1
19-Mar-18
15:34:19
55
3626
LONX
00527899944TRLO1
19-Mar-18
15:34:19
175
3626
LONX
00527899943TRLO1
19-Mar-18
15:34:19
300
3626
LONX
00527899942TRLO1
19-Mar-18
15:34:33
11
3626
LONX
00527899999TRLO1
19-Mar-18
15:34:33
164
3626
LONX
00527899998TRLO1
19-Mar-18
15:35:03
85
3627
LONX
00527900086TRLO1
19-Mar-18
15:35:03
157
3627
LONX
00527900085TRLO1
19-Mar-18
15:35:03
218
3627
LONX
00527900084TRLO1
19-Mar-18
15:35:03
57
3627
LONX
00527900083TRLO1
19-Mar-18
15:35:32
46
3628
LONX
00527900211TRLO1
19-Mar-18
15:35:32
168
3628
LONX
00527900210TRLO1
19-Mar-18
15:35:35
109
3627.5
LONX
00527900242TRLO1
19-Mar-18
15:35:35
85
3627.5
LONX
00527900241TRLO1
19-Mar-18
15:35:41
185
3626.5
LONX
00527900264TRLO1
19-Mar-18
15:36:07
8
3626.5
LONX
00527900423TRLO1
19-Mar-18
15:36:07
227
3626.5
LONX
00527900422TRLO1
19-Mar-18
15:36:07
2
3626.5
LONX
00527900421TRLO1
19-Mar-18
15:36:07
173
3626.5
LONX
00527900420TRLO1
19-Mar-18
15:36:51
175
3627
LONX
00527900744TRLO1
19-Mar-18
15:36:51
103
3627
LONX
00527900743TRLO1
19-Mar-18
15:37:07
59
3627.5
LONX
00527900807TRLO1
19-Mar-18
15:37:07
268
3627.5
LONX
00527900806TRLO1
19-Mar-18
15:37:07
175
3627.5
LONX
00527900805TRLO1
19-Mar-18
15:37:21
173
3626
LONX
00527900867TRLO1
19-Mar-18
15:37:30
200
3624
LONX
00527900879TRLO1
19-Mar-18
15:37:42
217
3623.5
LONX
00527900944TRLO1
19-Mar-18
15:37:58
197
3622.5
LONX
00527901019TRLO1
19-Mar-18
15:38:15
100
3622
LONX
00527901265TRLO1
19-Mar-18
15:38:49
380
3622.5
LONX
00527901402TRLO1
19-Mar-18
15:38:54
208
3622
LONX
00527901415TRLO1
19-Mar-18
15:38:54
194
3622
LONX
00527901416TRLO1
19-Mar-18
15:39:11
203
3620.5
LONX
00527901478TRLO1
19-Mar-18
15:39:37
200
3621
LONX
00527901724TRLO1
19-Mar-18
15:39:37
205
3621.5
LONX
00527901725TRLO1
19-Mar-18
15:40:03
180
3620.5
LONX
00527901893TRLO1
19-Mar-18
15:40:22
55
3620.5
LONX
00527902035TRLO1
19-Mar-18
15:40:22
204
3620.5
LONX
00527902034TRLO1
19-Mar-18
15:40:23
201
3620
LONX
00527902039TRLO1
19-Mar-18
15:40:44
195
3619
LONX
00527902110TRLO1
19-Mar-18
15:40:54
237
3618.5
LONX
00527902149TRLO1
19-Mar-18
15:41:08
199
3616.5
LONX
00527902192TRLO1
19-Mar-18
15:41:23
100
3618
LONX
00527902261TRLO1
19-Mar-18
15:41:34
231
3618
LONX
00527902355TRLO1
19-Mar-18
15:41:48
198
3617.5
LONX
00527902417TRLO1
19-Mar-18
15:42:19
192
3618
LONX
00527902559TRLO1
19-Mar-18
15:42:19
193
3618
LONX
00527902558TRLO1
19-Mar-18
15:42:43
3
3617.5
LONX
00527902661TRLO1
19-Mar-18
15:42:47
204
3617.5
LONX
00527902680TRLO1
19-Mar-18
15:42:47
4
3617.5
LONX
00527902673TRLO1
19-Mar-18
15:42:47
250
3617.5
LONX
00527902681TRLO1
19-Mar-18
15:43:07
122
3617.5
LONX
00527902737TRLO1
19-Mar-18
15:43:22
137
3617.5
LONX
00527902809TRLO1
19-Mar-18
15:43:38
360
3618.5
LONX
00527902906TRLO1
19-Mar-18
15:44:07
58
3620.5
LONX
00527903060TRLO1
19-Mar-18
15:44:07
105
3620.5
LONX
00527903059TRLO1
19-Mar-18
15:44:07
300
3620.5
LONX
00527903058TRLO1
19-Mar-18
15:44:21
79
3619.5
LONX
00527903153TRLO1
19-Mar-18
15:44:21
20
3619.5
LONX
00527903152TRLO1
19-Mar-18
15:44:21
79
3619.5
LONX
00527903151TRLO1
19-Mar-18
15:44:39
177
3619.5
LONX
00527903243TRLO1
19-Mar-18
15:44:49
48
3620.5
LONX
00527903275TRLO1
19-Mar-18
15:44:49
129
3620.5
LONX
00527903274TRLO1
19-Mar-18
15:44:56
195
3619.5
LONX
00527903319TRLO1
19-Mar-18
15:45:12
35
3618
LONX
00527903500TRLO1
19-Mar-18
15:45:12
165
3618
LONX
00527903499TRLO1
19-Mar-18
15:45:27
11
3616.5
LONX
00527903634TRLO1
19-Mar-18
15:45:27
188
3616.5
LONX
00527903630TRLO1
19-Mar-18
15:45:40
199
3615
LONX
00527903927TRLO1
19-Mar-18
15:45:58
175
3616
LONX
00527904047TRLO1
19-Mar-18
15:46:12
210
3614.5
LONX
00527904102TRLO1
19-Mar-18
15:46:26
206
3614
LONX
00527904203TRLO1
19-Mar-18
15:46:26
175
3614
LONX
00527904204TRLO1
19-Mar-18
15:46:55
320
3616.5
LONX
00527904442TRLO1
19-Mar-18
15:47:06
171
3615.5
LONX
00527904508TRLO1
19-Mar-18
15:47:06
37
3615.5
LONX
00527904507TRLO1
19-Mar-18
15:47:31
196
3618
LONX
00527904759TRLO1
19-Mar-18
15:47:37
178
3617
LONX
00527904821TRLO1
19-Mar-18
15:48:04
185
3621
LONX
00527905085TRLO1
19-Mar-18
15:48:09
180
3620
LONX
00527905116TRLO1
19-Mar-18
15:48:39
231
3620.5
LONX
00527905257TRLO1
19-Mar-18
15:48:39
19
3620.5
LONX
00527905256TRLO1
19-Mar-18
15:48:39
191
3620.5
LONX
00527905255TRLO1
19-Mar-18
15:48:39
15
3620.5
LONX
00527905254TRLO1
19-Mar-18
15:49:02
208
3621
LONX
00527905328TRLO1
19-Mar-18
15:49:08
195
3621.5
LONX
00527905346TRLO1
19-Mar-18
15:49:38
270
3621
LONX
00527905520TRLO1
19-Mar-18
15:49:55
194
3621.5
LONX
00527905616TRLO1
19-Mar-18
15:50:28
182
3621
LONX
00527905766TRLO1
19-Mar-18
15:50:28
320
3621
LONX
00527905765TRLO1
19-Mar-18
15:51:13
210
3624
LONX
00527906048TRLO1
19-Mar-18
15:51:13
313
3624
LONX
00527906050TRLO1
19-Mar-18
15:51:13
28
3624
LONX
00527906049TRLO1
19-Mar-18
15:51:22
150
3624.5
LONX
00527906078TRLO1
19-Mar-18
15:51:22
128
3624.5
LONX
00527906077TRLO1
19-Mar-18
15:51:27
224
3625
LONX
00527906093TRLO1
19-Mar-18
15:51:27
11
3625
LONX
00527906092TRLO1
19-Mar-18
15:51:59
86
3624.5
LONX
00527906242TRLO1
19-Mar-18
15:51:59
101
3624.5
LONX
00527906241TRLO1
19-Mar-18
15:51:59
52
3625
LONX
00527906239TRLO1
19-Mar-18
15:52:03
215
3624
LONX
00527906291TRLO1
19-Mar-18
15:52:37
113
3625.5
LONX
00527906469TRLO1
19-Mar-18
15:52:37
177
3625.5
LONX
00527906468TRLO1
19-Mar-18
15:52:39
188
3625
LONX
00527906476TRLO1
19-Mar-18
15:52:57
202
3623.5
LONX
00527906563TRLO1
19-Mar-18
15:53:18
321
3625.5
LONX
00527906752TRLO1
19-Mar-18
15:53:40
192
3625
LONX
00527906939TRLO1
19-Mar-18
15:53:58
204
3624.75
LONX
00527907023TRLO1
19-Mar-18
15:54:05
205
3624
LONX
00527907080TRLO1
19-Mar-18
15:54:17
148
3623.5
LONX
00527907154TRLO1
19-Mar-18
15:54:17
43
3623.5
LONX
00527907153TRLO1
19-Mar-18
15:54:39
175
3623.5
LONX
00527907233TRLO1
19-Mar-18
15:54:41
260
3623
LONX
00527907243TRLO1
19-Mar-18
15:55:01
175
3621.5
LONX
00527907301TRLO1
19-Mar-18
15:55:04
202
3620.5
LONX
00527907313TRLO1
19-Mar-18
15:55:39
31
3620.5
LONX
00527907481TRLO1
19-Mar-18
15:55:39
184
3620.5
LONX
00527907480TRLO1
19-Mar-18
15:55:39
286
3620.5
LONX
00527907479TRLO1
19-Mar-18
15:56:07
46
3620
LONX
00527907678TRLO1
19-Mar-18
15:56:07
119
3620
LONX
00527907677TRLO1
19-Mar-18
15:56:07
62
3620
LONX
00527907676TRLO1
19-Mar-18
15:56:17
195
3619.5
LONX
00527907704TRLO1
19-Mar-18
15:56:41
86
3621.5
LONX
00527907820TRLO1
19-Mar-18
15:56:41
210
3621.5
LONX
00527907819TRLO1
19-Mar-18
15:56:52
192
3621
LONX
00527907854TRLO1
19-Mar-18
15:57:03
218
3619.5
LONX
00527907944TRLO1
19-Mar-18
15:57:13
226
3618.5
LONX
00527908009TRLO1
19-Mar-18
15:57:39
210
3617.5
LONX
00527908125TRLO1
19-Mar-18
15:57:50
177
3617.5
LONX
00527908163TRLO1
19-Mar-18
15:57:52
209
3617
LONX
00527908168TRLO1
19-Mar-18
15:57:57
200
3617
LONX
00527908209TRLO1
19-Mar-18
15:58:11
180
3616
LONX
00527908319TRLO1
19-Mar-18
15:58:24
3
3616.5
LONX
00527908397TRLO1
19-Mar-18
15:58:25
265
3616.5
LONX
00527908399TRLO1
19-Mar-18
15:58:48
122
3619
LONX
00527908531TRLO1
19-Mar-18
15:58:48
84
3619
LONX
00527908530TRLO1
19-Mar-18
15:58:55
195
3618
LONX
00527908541TRLO1
19-Mar-18
15:59:28
223
3618
LONX
00527908705TRLO1
19-Mar-18
15:59:28
255
3618.5
LONX
00527908704TRLO1
19-Mar-18
15:59:48
6
3621
LONX
00527908808TRLO1
19-Mar-18
15:59:48
228
3621
LONX
00527908807TRLO1
19-Mar-18
15:59:54
122
3620
LONX
00527908818TRLO1
19-Mar-18
15:59:54
104
3620
LONX
00527908817TRLO1
19-Mar-18
16:00:06
83
3620
LONX
00527908880TRLO1
19-Mar-18
16:00:06
41
3620
LONX
00527908879TRLO1
19-Mar-18
16:00:06
75
3620
LONX
00527908878TRLO1
19-Mar-18
16:00:17
175
3618.5
LONX
00527908906TRLO1
19-Mar-18
16:00:30
222
3617.5
LONX
00527908933TRLO1
19-Mar-18
16:00:44
212
3620
LONX
00527909063TRLO1
19-Mar-18
16:00:48
189
3619.5
LONX
00527909083TRLO1
19-Mar-18
16:00:48
185
3619.5
LONX
00527909084TRLO1
19-Mar-18
16:01:10
190
3618.5
LONX
00527909288TRLO1
19-Mar-18
16:01:25
153
3621.5
LONX
00527909421TRLO1
19-Mar-18
16:01:35
99
3622
LONX
00527909462TRLO1
19-Mar-18
16:01:35
11
3622
LONX
00527909461TRLO1
19-Mar-18
16:01:47
304
3623
LONX
00527909559TRLO1
19-Mar-18
16:01:47
42
3623
LONX
00527909558TRLO1
19-Mar-18
16:02:01
90
3622.5
LONX
00527909642TRLO1
19-Mar-18
16:02:01
175
3622.5
LONX
00527909641TRLO1
19-Mar-18
16:02:01
260
3622.5
LONX
00527909640TRLO1
19-Mar-18
16:02:19
182
3621
LONX
00527909727TRLO1
19-Mar-18
16:02:19
180
3621.5
LONX
00527909726TRLO1
19-Mar-18
16:02:30
180
3621
LONX
00527909755TRLO1
19-Mar-18
16:02:45
180
3618.5
LONX
00527909853TRLO1
19-Mar-18
16:03:02
105
3618
LONX
00527909950TRLO1
19-Mar-18
16:03:02
76
3618
LONX
00527909949TRLO1
19-Mar-18
16:03:10
185
3617.5
LONX
00527909979TRLO1
19-Mar-18
16:03:10
246
3617.5
LONX
00527909980TRLO1
19-Mar-18
16:03:19
243
3618.5
LONX
00527910022TRLO1
19-Mar-18
16:03:41
200
3620
LONX
00527910215TRLO1
19-Mar-18
16:03:54
7
3622
LONX
00527910274TRLO1
19-Mar-18
16:03:54
208
3622
LONX
00527910273TRLO1
19-Mar-18
16:04:02
220
3620.5
LONX
00527910295TRLO1
19-Mar-18
16:04:19
67
3621.5
LONX
00527910369TRLO1
19-Mar-18
16:04:28
178
3622
LONX
00527910395TRLO1
19-Mar-18
16:04:28
7
3622
LONX
00527910394TRLO1
19-Mar-18
16:04:39
100
3622.5
LONX
00527910506TRLO1
19-Mar-18
16:04:43
100
3622.5
LONX
00527910595TRLO1
19-Mar-18
16:05:00
125
3622.5
LONX
00527910654TRLO1
19-Mar-18
16:05:05
100
3622.5
LONX
00527910809TRLO1
19-Mar-18
16:05:06
12
3623
LONX
00527910817TRLO1
19-Mar-18
16:05:06
175
3623
LONX
00527910816TRLO1
19-Mar-18
16:05:06
108
3623
LONX
00527910815TRLO1
19-Mar-18
16:05:27
114
3621
LONX
00527910906TRLO1
19-Mar-18
16:05:27
159
3621.5
LONX
00527910905TRLO1
19-Mar-18
16:05:27
18
3621.5
LONX
00527910904TRLO1
19-Mar-18
16:05:32
15
3621
LONX
00527910930TRLO1
19-Mar-18
16:05:34
149
3621
LONX
00527910939TRLO1
19-Mar-18
16:05:34
52
3621
LONX
00527910938TRLO1
19-Mar-18
16:05:53
180
3620.5
LONX
00527911010TRLO1
19-Mar-18
16:05:54
220
3620.5
LONX
00527911013TRLO1
19-Mar-18
16:06:13
237
3622
LONX
00527911094TRLO1
19-Mar-18
16:06:13
17
3622
LONX
00527911091TRLO1
19-Mar-18
16:06:27
168
3622.5
LONX
00527911217TRLO1
19-Mar-18
16:06:27
17
3622.5
LONX
00527911216TRLO1
19-Mar-18
16:06:31
34
3623
LONX
00527911252TRLO1
19-Mar-18
16:06:31
110
3623
LONX
00527911251TRLO1
19-Mar-18
16:06:54
67
3622
LONX
00527911373TRLO1
19-Mar-18
16:06:54
194
3622
LONX
00527911371TRLO1
19-Mar-18
16:06:54
27
3622
LONX
00527911369TRLO1
19-Mar-18
16:07:06
38
3622
LONX
00527911398TRLO1
19-Mar-18
16:07:09
240
3622
LONX
00527911405TRLO1
19-Mar-18
16:07:09
220
3622
LONX
00527911404TRLO1
19-Mar-18
16:07:35
254
3621
LONX
00527911595TRLO1
19-Mar-18
16:07:49
261
3620.5
LONX
00527911650TRLO1
19-Mar-18
16:07:52
124
3620
LONX
00527911668TRLO1
19-Mar-18
16:07:58
185
3619.5
LONX
00527911695TRLO1
19-Mar-18
16:08:04
123
3619
LONX
00527911720TRLO1
19-Mar-18
16:08:04
74
3619
LONX
00527911719TRLO1
19-Mar-18
16:08:37
256
3619.5
LONX
00527911858TRLO1
19-Mar-18
16:08:39
134
3619
LONX
00527911905TRLO1
19-Mar-18
16:08:49
229
3620
LONX
00527911982TRLO1
19-Mar-18
16:09:07
232
3619.5
LONX
00527912051TRLO1
19-Mar-18
16:09:25
187
3619
LONX
00527912093TRLO1
19-Mar-18
16:09:25
257
3619
LONX
00527912090TRLO1
19-Mar-18
16:09:38
142
3619.5
LONX
00527912145TRLO1
19-Mar-18
16:09:38
84
3619.5
LONX
00527912144TRLO1
19-Mar-18
16:09:56
26
3620.5
LONX
00527912241TRLO1
19-Mar-18
16:09:56
191
3620.5
LONX
00527912240TRLO1
19-Mar-18
16:09:56
28
3620.5
LONX
00527912239TRLO1
19-Mar-18
16:10:06
183
3620.5
LONX
00527912302TRLO1
19-Mar-18
16:10:11
77
3620
LONX
00527912331TRLO1
19-Mar-18
16:10:11
66
3620
LONX
00527912330TRLO1
19-Mar-18
16:10:38
86
3621
LONX
00527912414TRLO1
19-Mar-18
16:10:38
100
3621
LONX
00527912413TRLO1
19-Mar-18
16:10:38
280
3621.5
LONX
00527912412TRLO1
19-Mar-18
16:11:02
236
3621.5
LONX
00527912565TRLO1
19-Mar-18
16:11:02
44
3621.5
LONX
00527912564TRLO1
19-Mar-18
16:11:10
40
3622
LONX
00527912583TRLO1
19-Mar-18
16:11:16
113
3622
LONX
00527912604TRLO1
19-Mar-18
16:11:21
140
3622
LONX
00527912646TRLO1
19-Mar-18
16:11:31
33
3621.5
LONX
00527912686TRLO1
19-Mar-18
16:11:42
238
3622
LONX
00527912750TRLO1
19-Mar-18
16:11:42
36
3622
LONX
00527912749TRLO1
19-Mar-18
16:11:42
283
3622
LONX
00527912748TRLO1
19-Mar-18
16:11:46
15
3620.5
LONX
00527912774TRLO1
19-Mar-18
16:11:46
147
3620.5
LONX
00527912772TRLO1
19-Mar-18
16:11:46
25
3620.5
LONX
00527912771TRLO1
19-Mar-18
16:12:12
251
3621.5
LONX
00527912976TRLO1
19-Mar-18
16:12:12
277
3621.5
LONX
00527912975TRLO1
19-Mar-18
16:12:38
167
3622.5
LONX
00527913142TRLO1
19-Mar-18
16:12:38
83
3622.5
LONX
00527913137TRLO1
19-Mar-18
16:12:38
177
3623
LONX
00527913143TRLO1
19-Mar-18
16:13:06
127
3622
LONX
00527913239TRLO1
19-Mar-18
16:13:06
93
3622
LONX
00527913238TRLO1
19-Mar-18
16:13:10
265
3621.5
LONX
00527913320TRLO1
19-Mar-18
16:13:20
182
3623
LONX
00527913377TRLO1
19-Mar-18
16:13:40
58
3625
LONX
00527913561TRLO1
19-Mar-18
16:13:40
148
3625
LONX
00527913560TRLO1
19-Mar-18
16:13:40
124
3625
LONX
00527913559TRLO1
19-Mar-18
16:13:57
175
3624
LONX
00527913604TRLO1
19-Mar-18
16:14:02
201
3623.5
LONX
00527913616TRLO1
19-Mar-18
16:14:02
240
3623.5
LONX
00527913617TRLO1
19-Mar-18
16:14:07
215
3622.5
LONX
00527913671TRLO1
19-Mar-18
16:14:24
205
3622
LONX
00527913730TRLO1
19-Mar-18
16:14:26
110
3621
LONX
00527913778TRLO1
19-Mar-18
16:14:40
175
3622.5
LONX
00527913843TRLO1
19-Mar-18
16:14:58
250
3622.5
LONX
00527914014TRLO1
19-Mar-18
16:15:00
162
3622
LONX
00527914112TRLO1
19-Mar-18
16:15:00
178
3622
LONX
00527914111TRLO1
19-Mar-18
16:15:12
235
3621
LONX
00527914193TRLO1
19-Mar-18
16:15:22
194
3620
LONX
00527914285TRLO1
19-Mar-18
16:15:38
190
3620.5
LONX
00527914384TRLO1
19-Mar-18
16:15:38
59
3621
LONX
00527914381TRLO1
19-Mar-18
16:15:38
246
3621
LONX
00527914380TRLO1
19-Mar-18
16:15:38
98
3621
LONX
00527914379TRLO1
19-Mar-18
16:15:57
71
3620
LONX
00527914584TRLO1
19-Mar-18
16:15:57
109
3620
LONX
00527914583TRLO1
19-Mar-18
16:16:03
85
3620
LONX
00527914613TRLO1
19-Mar-18
16:16:15
61
3620
LONX
00527914663TRLO1
19-Mar-18
16:16:15
147
3620
LONX
00527914662TRLO1
19-Mar-18
16:16:15
242
3620
LONX
00527914664TRLO1
19-Mar-18
16:16:16
220
3619.5
LONX
00527914679TRLO1
19-Mar-18
16:16:19
86
3619
LONX
00527914732TRLO1
19-Mar-18
16:16:32
220
3619.5
LONX
00527914805TRLO1
19-Mar-18
16:16:52
203
3620
LONX
00527914865TRLO1
19-Mar-18
16:16:52
300
3620
LONX
00527914864TRLO1
19-Mar-18
16:16:52
82
3620
LONX
00527914863TRLO1
19-Mar-18
16:17:06
8
3620.5
LONX
00527914925TRLO1
19-Mar-18
16:17:10
177
3620.5
LONX
00527914945TRLO1
19-Mar-18
16:17:24
370
3620
LONX
00527915016TRLO1
19-Mar-18
16:17:27
186
3619.5
LONX
00527915029TRLO1
19-Mar-18
16:17:52
100
3619.5
LONX
00527915111TRLO1
19-Mar-18
16:17:56
42
3619
LONX
00527915135TRLO1
19-Mar-18
16:17:56
118
3619
LONX
00527915134TRLO1
19-Mar-18
16:17:56
100
3619.5
LONX
00527915133TRLO1
19-Mar-18
16:17:57
222
3619.5
LONX
00527915144TRLO1
19-Mar-18
16:18:03
327
3619
LONX
00527915159TRLO1
19-Mar-18
16:18:03
33
3619
LONX
00527915158TRLO1
19-Mar-18
16:18:24
184
3619
LONX
00527915237TRLO1
19-Mar-18
16:18:25
175
3619
LONX
00527915240TRLO1
19-Mar-18
16:18:39
70
3618
LONX
00527915300TRLO1
19-Mar-18
16:18:39
175
3618
LONX
00527915299TRLO1
19-Mar-18
16:18:39
199
3618
LONX
00527915298TRLO1
19-Mar-18
16:20:27
67
3616
LONX
00527916101TRLO1
19-Mar-18
16:20:27
120
3616
LONX
00527916100TRLO1
19-Mar-18
16:23:01
185
3618
LONX
00527917077TRLO1
19-Mar-18
16:24:48
100
3611.5
LONX
00527917605TRLO1
19-Mar-18
16:24:48
110
3611.5
LONX
00527917604TRLO1
19-Mar-18
16:27:00
86
3607.5
LONX
00527918337TRLO1
19-Mar-18
16:27:00
273
3607.5
LONX
00527918336TRLO1
19-Mar-18
16:27:11
212
3609
LONX
00527918391TRLO1
19-Mar-18
16:27:11
32
3609
LONX
00527918390TRLO1
19-Mar-18
16:27:11
145
3609
LONX
00527918389TRLO1
19-Mar-18
16:27:12
109
3609
LONX
00527918397TRLO1
19-Mar-18
16:27:13
220
3610
LONX
00527918411TRLO1
19-Mar-18
16:27:13
210
3610
LONX
00527918410TRLO1
19-Mar-18
16:27:15
169
3609.5
LONX
00527918422TRLO1
19-Mar-18
16:27:15
263
3609.5
LONX
00527918421TRLO1
19-Mar-18
16:27:17
185
3609.5
LONX
00527918424TRLO1
19-Mar-18
16:27:24
237
3608.5
LONX
00527918477TRLO1
19-Mar-18
16:27:25
141
3608.5
LONX
00527918485TRLO1
19-Mar-18
16:27:31
443
3609
LONX
00527918521TRLO1
19-Mar-18
16:27:31
47
3609
LONX
00527918520TRLO1
19-Mar-18
16:27:35
213
3609
LONX
00527918538TRLO1
19-Mar-18
16:27:41
94
3608.5
LONX
00527918565TRLO1
19-Mar-18
16:27:45
177
3609
LONX
00527918583TRLO1
19-Mar-18
16:27:45
203
3609
LONX
00527918582TRLO1
19-Mar-18
16:27:45
277
3609
LONX
00527918581TRLO1
19-Mar-18
16:27:51
190
3608.5
LONX
00527918611TRLO1
19-Mar-18
16:28:00
119
3611.5
LONX
00527918679TRLO1
19-Mar-18
16:28:00
340
3611.5
LONX
00527918678TRLO1
19-Mar-18
16:28:00
290
3611.5
LONX
00527918677TRLO1
19-Mar-18
16:28:00
175
3611.5
LONX
00527918676TRLO1
19-Mar-18
16:28:01
390
3610.5
LONX
00527918682TRLO1
19-Mar-18
16:28:15
122
3610.5
LONX
00527918771TRLO1
19-Mar-18
16:28:15
283
3610.5
LONX
00527918770TRLO1
19-Mar-18
16:28:15
212
3610.5
LONX
00527918769TRLO1
19-Mar-18
16:28:15
65
3610.5
LONX
00527918768TRLO1
19-Mar-18
16:28:20
160
3610.5
LONX
00527918838TRLO1
19-Mar-18
16:28:26
175
3612
LONX
00527918870TRLO1
19-Mar-18
16:28:26
160
3612
LONX
00527918869TRLO1
19-Mar-18
16:28:27
205
3612
LONX
00527918878TRLO1
19-Mar-18
16:28:35
388
3613.5
LONX
00527918934TRLO1
19-Mar-18
16:28:35
300
3613.5
LONX
00527918933TRLO1
19-Mar-18
16:28:35
387
3613.5
LONX
00527918932TRLO1
19-Mar-18
16:28:42
245
3612.5
LONX
00527918953TRLO1
19-Mar-18
16:28:42
250
3612.5
LONX
00527918952TRLO1
19-Mar-18
16:28:42
185
3612.5
LONX
00527918951TRLO1
19-Mar-18
16:28:51
104
3613
LONX
00527919033TRLO1
19-Mar-18
16:28:51
207
3613
LONX
00527919031TRLO1
19-Mar-18
16:28:51
175
3613
LONX
00527919029TRLO1
19-Mar-18
16:28:51
290
3613
LONX
00527919028TRLO1
19-Mar-18
16:28:55
198
3612
LONX
00527919098TRLO1
19-Mar-18
16:29:01
290
3611.5
LONX
00527919188TRLO1
19-Mar-18
16:29:04
175
3614
LONX
00527919238TRLO1
19-Mar-18
16:29:04
60
3614
LONX
00527919237TRLO1
19-Mar-18
16:29:05
175
3614.5
LONX
00527919244TRLO1
19-Mar-18
16:29:05
275
3614.5
LONX
00527919243TRLO1
19-Mar-18
16:29:10
8
3614
LONX
00527919296TRLO1
19-Mar-18
16:29:10
243
3615
LONX
00527919282TRLO1
19-Mar-18
16:29:10
175
3615
LONX
00527919281TRLO1
19-Mar-18
16:29:11
267
3614
LONX
00527919297TRLO1
19-Mar-18
16:29:20
94
3615.5
LONX
00527919364TRLO1
19-Mar-18
16:29:20
175
3615.5
LONX
00527919363TRLO1
19-Mar-18
16:29:20
318
3615.5
LONX
00527919362TRLO1
19-Mar-18
16:29:20
224
3615.5
LONX
00527919361TRLO1
19-Mar-18
16:29:29
350
3615
LONX
00527919562TRLO1
19-Mar-18
16:29:36
270
3618.5
LONX
00527919681TRLO1
19-Mar-18
16:29:36
200
3620
LONX
00527919695TRLO1
19-Mar-18
16:29:36
175
3620
LONX
00527919694TRLO1
19-Mar-18
16:29:36
258
3620
LONX
00527919692TRLO1
19-Mar-18
16:29:38
118
3619.5
LONX
00527919707TRLO1
19-Mar-18
16:29:38
107
3619.5
LONX
00527919706TRLO1
19-Mar-18
16:29:42
385
3621.5
LONX
00527919807TRLO1
19-Mar-18
16:29:42
109
3622
LONX
00527919808TRLO1
19-Mar-18
16:29:47
358
3622
LONX
00527919879TRLO1
19-Mar-18
16:29:48
440
3621
LONX
00527919883TRLO1
19-Mar-18
16:29:51
260
3620.5
LONX
00527919905TRLO1
19-Mar-18
16:29:51
29
3621.5
LONX
00527919914TRLO1
19-Mar-18
16:29:51
243
3621.5
LONX
00527919913TRLO1
19-Mar-18
16:29:51
17
3621.5
LONX
00527919912TRLO1
19-Mar-18
16:29:52
111
3622
LONX
00527919917TRLO1
19-Mar-18
16:29:52
133
3622
LONX
00527919916TRLO1
19-Mar-18
16:29:53
25
3622
LONX
00527919928TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSLLFLDVAIALIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement