REG - Rio Tinto - Transaction in Own Shares
RNS Number : 3039JRio Tinto PLC28 March 201828 March 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 28 March 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
28 March 2018
Number of ordinary shares purchased
257,300
Average price paid (pence)
3519.7021
Highest price paid (pence)
3553.0000
Lowest price paid (pence)
3490.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,338,832,489 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBpAggregated Information
Date of purchase: 28 March 2018
Number of ordinary shares purchased: 257,300
Volume weighted average price paid per share (pence): 3519.7021
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
28-Mar-2018 08:01:22
40
3543.5000
XLON
01502015000001037-E0ZBI48xlz8o20180328
28-Mar-2018 08:01:22
180
3543.5000
XLON
01502015000001037-E0ZBI48xlz8x20180328
28-Mar-2018 08:01:40
221
3546.5000
XLON
01502015000001127-E0ZBI48xlzmo20180328
28-Mar-2018 08:02:02
221
3548.5000
XLON
11502115000001200-E0ZBI48xm0WH20180328
28-Mar-2018 08:02:16
223
3548.5000
XLON
11502115000001250-E0ZBI48xm1Ec20180328
28-Mar-2018 08:02:24
71
3546.5000
XLON
11502115000001299-E0ZBI48xm1WF20180328
28-Mar-2018 08:02:24
141
3546.5000
XLON
11502115000001299-E0ZBI48xm1W920180328
28-Mar-2018 08:02:34
215
3543.5000
XLON
11502115000001349-E0ZBI48xm1lX20180328
28-Mar-2018 08:03:28
168
3553.0000
XLON
11502115000001589-E0ZBI48xm3ER20180328
28-Mar-2018 08:03:28
263
3553.0000
XLON
01502015000001595-E0ZBI48xm3EP20180328
28-Mar-2018 08:03:47
135
3549.0000
XLON
01502015000001758-E0ZBI48xm3c420180328
28-Mar-2018 08:03:47
102
3549.0000
XLON
01502015000001758-E0ZBI48xm3c220180328
28-Mar-2018 08:04:04
195
3548.5000
XLON
11502115000001823-E0ZBI48xm3yQ20180328
28-Mar-2018 08:04:04
23
3548.5000
XLON
11502115000001823-E0ZBI48xm3yO20180328
28-Mar-2018 08:04:04
44
3548.5000
XLON
11502115000001823-E0ZBI48xm3yS20180328
28-Mar-2018 08:04:24
269
3548.5000
XLON
01502015000001944-E0ZBI48xm4bW20180328
28-Mar-2018 08:04:45
269
3546.5000
XLON
11502115000002055-E0ZBI48xm5Uw20180328
28-Mar-2018 08:05:04
268
3552.0000
XLON
11502115000002141-E0ZBI48xm6Is20180328
28-Mar-2018 08:05:33
262
3547.0000
XLON
11502115000002229-E0ZBI48xm73720180328
28-Mar-2018 08:05:48
127
3543.5000
XLON
11502115000002318-E0ZBI48xm7kA20180328
28-Mar-2018 08:05:48
50
3543.5000
XLON
11502115000002318-E0ZBI48xm7k820180328
28-Mar-2018 08:05:58
108
3542.5000
XLON
11502115000002361-E0ZBI48xm83T20180328
28-Mar-2018 08:05:58
48
3542.5000
XLON
11502115000002361-E0ZBI48xm83R20180328
28-Mar-2018 08:05:58
86
3542.5000
XLON
11502115000002361-E0ZBI48xm83V20180328
28-Mar-2018 08:06:17
296
3544.0000
XLON
01502015000002444-E0ZBI48xm8eD20180328
28-Mar-2018 08:06:40
45
3543.0000
XLON
01502015000002531-E0ZBI48xm9I120180328
28-Mar-2018 08:06:40
45
3543.0000
XLON
01502015000002531-E0ZBI48xm9I520180328
28-Mar-2018 08:06:40
28
3543.0000
XLON
01502015000002531-E0ZBI48xm9I720180328
28-Mar-2018 08:06:40
147
3543.0000
XLON
01502015000002531-E0ZBI48xm9I320180328
28-Mar-2018 08:07:01
217
3548.0000
XLON
01502015000002598-E0ZBI48xm9wi20180328
28-Mar-2018 08:07:01
75
3548.0000
XLON
01502015000002598-E0ZBI48xm9wk20180328
28-Mar-2018 08:07:24
259
3547.0000
XLON
11502115000002719-E0ZBI48xmANJ20180328
28-Mar-2018 08:07:46
260
3545.5000
XLON
01502015000002763-E0ZBI48xmAxh20180328
28-Mar-2018 08:08:08
70
3547.0000
XLON
01502015000002860-E0ZBI48xmBJC20180328
28-Mar-2018 08:08:08
238
3547.0000
XLON
01502015000002860-E0ZBI48xmBJE20180328
28-Mar-2018 08:08:32
262
3547.0000
XLON
11502115000003010-E0ZBI48xmBqT20180328
28-Mar-2018 08:08:57
362
3548.5000
XLON
11502115000003105-E0ZBI48xmCZA20180328
28-Mar-2018 08:09:21
21
3550.0000
XLON
11502115000003248-E0ZBI48xmDTd20180328
28-Mar-2018 08:09:21
226
3550.0000
XLON
11502115000003248-E0ZBI48xmDTv20180328
28-Mar-2018 08:09:21
71
3550.0000
XLON
11502115000003248-E0ZBI48xmDTt20180328
28-Mar-2018 08:09:37
345
3548.5000
XLON
01502015000003098-E0ZBI48xmDpK20180328
28-Mar-2018 08:10:21
178
3551.5000
XLON
01502015000003676-E0ZBI48xmFDi20180328
28-Mar-2018 08:10:21
52
3551.5000
XLON
01502015000003676-E0ZBI48xmFDg20180328
28-Mar-2018 08:10:35
259
3550.5000
XLON
11502115000003702-E0ZBI48xmFbL20180328
28-Mar-2018 08:10:35
259
3549.5000
XLON
01502015000003677-E0ZBI48xmFdU20180328
28-Mar-2018 08:11:06
196
3550.5000
XLON
11502115000003857-E0ZBI48xmGWI20180328
28-Mar-2018 08:11:22
293
3549.5000
XLON
01502015000003828-E0ZBI48xmGpF20180328
28-Mar-2018 08:12:10
193
3545.5000
XLON
11502115000004244-E0ZBI48xmIOR20180328
28-Mar-2018 08:12:20
180
3545.5000
XLON
01502015000004275-E0ZBI48xmImz20180328
28-Mar-2018 08:12:40
334
3544.5000
XLON
01502015000004219-E0ZBI48xmJ5o20180328
28-Mar-2018 08:13:15
266
3543.5000
XLON
01502015000004448-E0ZBI48xmJyn20180328
28-Mar-2018 08:13:15
180
3543.0000
XLON
11502115000004479-E0ZBI48xmJzA20180328
28-Mar-2018 08:13:15
139
3543.0000
XLON
11502115000004479-E0ZBI48xmJzD20180328
28-Mar-2018 08:14:04
40
3545.5000
XLON
11502115000004637-E0ZBI48xmLHT20180328
28-Mar-2018 08:14:04
174
3545.5000
XLON
11502115000004637-E0ZBI48xmLHV20180328
28-Mar-2018 08:14:28
175
3546.5000
XLON
11502115000004781-E0ZBI48xmM6l20180328
28-Mar-2018 08:14:28
83
3546.5000
XLON
11502115000004781-E0ZBI48xmM6n20180328
28-Mar-2018 08:14:52
86
3545.0000
XLON
11502115000004890-E0ZBI48xmMtV20180328
28-Mar-2018 08:15:00
284
3545.5000
XLON
11502115000004914-E0ZBI48xmN1820180328
28-Mar-2018 08:15:00
172
3545.0000
XLON
11502115000004890-E0ZBI48xmN3f20180328
28-Mar-2018 08:15:05
258
3544.0000
XLON
01502015000004895-E0ZBI48xmNGj20180328
28-Mar-2018 08:16:08
37
3543.5000
XLON
11502115000005191-E0ZBI48xmPEX20180328
28-Mar-2018 08:16:08
175
3543.5000
XLON
11502115000005191-E0ZBI48xmPEV20180328
28-Mar-2018 08:16:28
135
3543.5000
XLON
01502015000005247-E0ZBI48xmPap20180328
28-Mar-2018 08:16:28
44
3543.5000
XLON
01502015000005247-E0ZBI48xmPar20180328
28-Mar-2018 08:16:46
262
3547.5000
XLON
01502015000005331-E0ZBI48xmQ5P20180328
28-Mar-2018 08:17:10
175
3547.0000
XLON
01502015000005431-E0ZBI48xmQo920180328
28-Mar-2018 08:17:10
88
3547.0000
XLON
01502015000005431-E0ZBI48xmQoB20180328
28-Mar-2018 08:17:36
163
3547.5000
XLON
01502015000005514-E0ZBI48xmRZG20180328
28-Mar-2018 08:17:36
62
3548.0000
XLON
11502115000005523-E0ZBI48xmRY020180328
28-Mar-2018 08:17:36
198
3548.0000
XLON
11502115000005523-E0ZBI48xmRXy20180328
28-Mar-2018 08:18:16
263
3548.0000
XLON
11502115000005672-E0ZBI48xmSTO20180328
28-Mar-2018 08:18:41
312
3544.0000
XLON
01502015000005744-E0ZBI48xmTND20180328
28-Mar-2018 08:18:42
260
3543.5000
XLON
11502115000005774-E0ZBI48xmTT420180328
28-Mar-2018 08:19:36
77
3548.5000
XLON
01502015000005949-E0ZBI48xmV1Q20180328
28-Mar-2018 08:19:45
262
3550.0000
XLON
11502115000006017-E0ZBI48xmVFs20180328
28-Mar-2018 08:19:45
215
3550.0000
XLON
01502015000005969-E0ZBI48xmVFq20180328
28-Mar-2018 08:19:45
360
3550.0000
XLON
11502115000006021-E0ZBI48xmVFu20180328
28-Mar-2018 08:21:05
353
3547.5000
XLON
01502015000006301-E0ZBI48xmXrX20180328
28-Mar-2018 08:21:08
353
3547.0000
XLON
01502015000006266-E0ZBI48xmXzf20180328
28-Mar-2018 08:22:14
200
3544.5000
XLON
01502015000006561-E0ZBI48xmaqR20180328
28-Mar-2018 08:22:15
108
3544.5000
XLON
01502015000006561-E0ZBI48xmasQ20180328
28-Mar-2018 08:22:40
360
3544.0000
XLON
11502115000006662-E0ZBI48xmbsf20180328
28-Mar-2018 08:22:40
257
3545.0000
XLON
11502115000006722-E0ZBI48xmbqr20180328
28-Mar-2018 08:23:45
256
3543.5000
XLON
01502015000007148-E0ZBI48xmepf20180328
28-Mar-2018 08:24:11
175
3543.5000
XLON
01502015000007249-E0ZBI48xmfv520180328
28-Mar-2018 08:24:11
87
3543.5000
XLON
01502015000007249-E0ZBI48xmfv720180328
28-Mar-2018 08:24:45
87
3543.0000
XLON
11502115000007557-E0ZBI48xmh5I20180328
28-Mar-2018 08:24:45
187
3543.0000
XLON
01502015000007422-E0ZBI48xmh5E20180328
28-Mar-2018 08:24:45
124
3543.0000
XLON
01502015000007422-E0ZBI48xmh5G20180328
28-Mar-2018 08:24:52
341
3543.0000
XLON
01502015000007430-E0ZBI48xmhDn20180328
28-Mar-2018 08:24:52
78
3542.5000
XLON
11502115000007542-E0ZBI48xmhED20180328
28-Mar-2018 08:24:52
300
3542.5000
XLON
11502115000007542-E0ZBI48xmhEA20180328
28-Mar-2018 08:26:02
756
3536.0000
XLON
01502015000007780-E0ZBI48xmk6I20180328
28-Mar-2018 08:26:16
648
3535.5000
XLON
11502115000007921-E0ZBI48xmkQJ20180328
28-Mar-2018 08:26:39
104
3535.0000
XLON
11502115000007986-E0ZBI48xmlVi20180328
28-Mar-2018 08:26:39
112
3535.0000
XLON
11502115000007986-E0ZBI48xmlVl20180328
28-Mar-2018 08:28:22
179
3539.5000
XLON
11502115000008394-E0ZBI48xmoLw20180328
28-Mar-2018 08:28:34
179
3537.5000
XLON
11502115000008477-E0ZBI48xmop120180328
28-Mar-2018 08:29:00
179
3533.5000
XLON
11502115000008548-E0ZBI48xmpTu20180328
28-Mar-2018 08:29:27
182
3533.0000
XLON
01502015000008550-E0ZBI48xmq8u20180328
28-Mar-2018 08:30:00
179
3536.0000
XLON
11502115000008802-E0ZBI48xmr9520180328
28-Mar-2018 08:31:02
87
3537.5000
XLON
01502015000009080-E0ZBI48xmsxe20180328
28-Mar-2018 08:31:02
166
3537.5000
XLON
11502115000009211-E0ZBI48xmsxu20180328
28-Mar-2018 08:31:32
175
3535.0000
XLON
01502015000009253-E0ZBI48xmtxn20180328
28-Mar-2018 08:32:09
253
3538.0000
XLON
01502015000009500-E0ZBI48xmuyh20180328
28-Mar-2018 08:32:23
258
3538.5000
XLON
01502015000009667-E0ZBI48xmvRA20180328
28-Mar-2018 08:32:54
257
3537.5000
XLON
11502115000009943-E0ZBI48xmvyg20180328
28-Mar-2018 08:32:56
136
3536.0000
XLON
01502015000009809-E0ZBI48xmw9y20180328
28-Mar-2018 08:32:56
46
3536.0000
XLON
01502015000009809-E0ZBI48xmwAP20180328
28-Mar-2018 08:32:56
90
3536.0000
XLON
01502015000009809-E0ZBI48xmwAL20180328
28-Mar-2018 08:32:56
133
3537.0000
XLON
01502015000009808-E0ZBI48xmw2y20180328
28-Mar-2018 08:32:56
124
3537.0000
XLON
01502015000009808-E0ZBI48xmw2u20180328
28-Mar-2018 08:32:57
11
3536.0000
XLON
01502015000009809-E0ZBI48xmwCP20180328
28-Mar-2018 08:34:42
40
3534.5000
XLON
01502015000010340-E0ZBI48xmz2x20180328
28-Mar-2018 08:34:42
169
3534.5000
XLON
01502015000010311-E0ZBI48xmz2j20180328
28-Mar-2018 08:34:42
280
3534.5000
XLON
01502015000010338-E0ZBI48xmz2v20180328
28-Mar-2018 08:34:42
54
3534.5000
XLON
01502015000010338-E0ZBI48xmz2t20180328
28-Mar-2018 08:34:42
123
3534.5000
XLON
01502015000010311-E0ZBI48xmz2l20180328
28-Mar-2018 08:34:42
90
3534.5000
XLON
01502015000010321-E0ZBI48xmz2r20180328
28-Mar-2018 08:34:42
8
3534.5000
XLON
11502115000010460-E0ZBI48xmz2p20180328
28-Mar-2018 08:34:45
104
3533.5000
XLON
01502015000010301-E0ZBI48xmz6b20180328
28-Mar-2018 08:34:45
200
3533.5000
XLON
01502015000010301-E0ZBI48xmz6U20180328
28-Mar-2018 08:36:14
101
3536.5000
XLON
01502015000010744-E0ZBI48xn1Ew20180328
28-Mar-2018 08:36:14
434
3536.5000
XLON
01502015000010744-E0ZBI48xn1Eu20180328
28-Mar-2018 08:36:14
5
3536.5000
XLON
01502015000010744-E0ZBI48xn1Es20180328
28-Mar-2018 08:36:16
223
3536.0000
XLON
11502115000010906-E0ZBI48xn1L520180328
28-Mar-2018 08:36:16
316
3536.0000
XLON
11502115000010906-E0ZBI48xn1L120180328
28-Mar-2018 08:37:21
424
3534.5000
XLON
01502015000010901-E0ZBI48xn2Xu20180328
28-Mar-2018 08:37:21
117
3534.5000
XLON
01502015000010901-E0ZBI48xn2Xq20180328
28-Mar-2018 08:37:45
389
3533.0000
XLON
01502015000011081-E0ZBI48xn3UC20180328
28-Mar-2018 08:39:41
179
3534.0000
XLON
11502115000011660-E0ZBI48xn69Y20180328
28-Mar-2018 08:41:28
648
3537.5000
XLON
01502015000011910-E0ZBI48xn8AE20180328
28-Mar-2018 08:41:28
89
3537.0000
XLON
11502115000012018-E0ZBI48xn8AX20180328
28-Mar-2018 08:41:35
68
3537.0000
XLON
01502015000011952-E0ZBI48xn8KS20180328
28-Mar-2018 08:41:35
111
3537.0000
XLON
01502015000011952-E0ZBI48xn8KU20180328
28-Mar-2018 08:41:47
197
3536.0000
XLON
01502015000012026-E0ZBI48xn8ku20180328
28-Mar-2018 08:42:00
8
3536.0000
XLON
11502115000012191-E0ZBI48xn8vC20180328
28-Mar-2018 08:42:00
413
3536.0000
XLON
11502115000012191-E0ZBI48xn8v120180328
28-Mar-2018 08:43:05
43
3530.5000
XLON
11502115000012587-E0ZBI48xnBHA20180328
28-Mar-2018 08:43:05
134
3530.5000
XLON
11502115000012587-E0ZBI48xnBH520180328
28-Mar-2018 08:43:05
266
3530.5000
XLON
01502015000012495-E0ZBI48xnBH320180328
28-Mar-2018 08:43:38
59
3529.5000
XLON
11502115000012761-E0ZBI48xnCGu20180328
28-Mar-2018 08:43:38
120
3529.5000
XLON
11502115000012761-E0ZBI48xnCGh20180328
28-Mar-2018 08:44:39
179
3532.0000
XLON
11502115000012982-E0ZBI48xnDIw20180328
28-Mar-2018 08:46:23
132
3526.5000
XLON
11502115000013616-E0ZBI48xnGMP20180328
28-Mar-2018 08:46:23
394
3526.5000
XLON
11502115000013616-E0ZBI48xnGMR20180328
28-Mar-2018 08:46:23
112
3526.0000
XLON
01502015000013559-E0ZBI48xnGMw20180328
28-Mar-2018 08:47:27
497
3529.5000
XLON
01502015000013886-E0ZBI48xnIIi20180328
28-Mar-2018 08:47:50
169
3529.5000
XLON
11502115000014038-E0ZBI48xnIsa20180328
28-Mar-2018 08:47:50
425
3529.5000
XLON
11502115000014038-E0ZBI48xnIsK20180328
28-Mar-2018 08:47:54
425
3528.5000
XLON
11502115000013903-E0ZBI48xnIwJ20180328
28-Mar-2018 08:47:54
48
3528.5000
XLON
11502115000013903-E0ZBI48xnIwL20180328
28-Mar-2018 08:50:00
680
3524.5000
XLON
01502015000014548-E0ZBI48xnLwX20180328
28-Mar-2018 08:50:01
400
3523.5000
XLON
01502015000014598-E0ZBI48xnM3N20180328
28-Mar-2018 08:51:26
453
3518.0000
XLON
11502115000015107-E0ZBI48xnPNl20180328
28-Mar-2018 08:52:30
541
3517.0000
XLON
01502015000015068-E0ZBI48xnROu20180328
28-Mar-2018 08:54:15
121
3515.5000
XLON
01502015000015947-E0ZBI48xnUYU20180328
28-Mar-2018 08:54:15
341
3515.5000
XLON
01502015000015947-E0ZBI48xnUYX20180328
28-Mar-2018 08:54:56
195
3516.0000
XLON
01502015000016133-E0ZBI48xnVjO20180328
28-Mar-2018 08:55:01
341
3516.0000
XLON
01502015000016133-E0ZBI48xnVtB20180328
28-Mar-2018 08:55:02
509
3515.0000
XLON
01502015000016116-E0ZBI48xnVvQ20180328
28-Mar-2018 08:56:20
394
3510.0000
XLON
11502115000016676-E0ZBI48xnZ1I20180328
28-Mar-2018 08:59:35
147
3510.0000
XLON
01502015000017448-E0ZBI48xneUF20180328
28-Mar-2018 08:59:35
215
3510.0000
XLON
01502015000017448-E0ZBI48xneUJ20180328
28-Mar-2018 08:59:35
333
3510.5000
XLON
11502115000017518-E0ZBI48xneRd20180328
28-Mar-2018 09:01:08
291
3520.0000
XLON
11502115000018044-E0ZBI48xnher20180328
28-Mar-2018 09:01:08
181
3520.5000
XLON
01502015000017977-E0ZBI48xnhec20180328
28-Mar-2018 09:01:08
212
3520.0000
XLON
11502115000018044-E0ZBI48xnheo20180328
28-Mar-2018 09:01:08
359
3520.5000
XLON
11502115000018043-E0ZBI48xnhea20180328
28-Mar-2018 09:02:26
541
3524.0000
XLON
01502015000018222-E0ZBI48xnkCt20180328
28-Mar-2018 09:02:57
307
3521.5000
XLON
11502115000018428-E0ZBI48xnlJx20180328
28-Mar-2018 09:02:57
503
3521.5000
XLON
11502115000018428-E0ZBI48xnlJv20180328
28-Mar-2018 09:02:57
270
3520.5000
XLON
01502015000018380-E0ZBI48xnlLj20180328
28-Mar-2018 09:04:21
432
3521.5000
XLON
11502115000018755-E0ZBI48xnnvf20180328
28-Mar-2018 09:04:21
108
3521.5000
XLON
11502115000018755-E0ZBI48xnnvd20180328
28-Mar-2018 09:04:57
69
3524.5000
XLON
01502015000018935-E0ZBI48xnpO120180328
28-Mar-2018 09:04:57
340
3524.5000
XLON
01502015000018935-E0ZBI48xnpNx20180328
28-Mar-2018 09:05:03
200
3523.5000
XLON
11502115000018960-E0ZBI48xnpcK20180328
28-Mar-2018 09:05:04
299
3523.5000
XLON
11502115000018960-E0ZBI48xnpcN20180328
28-Mar-2018 09:06:44
302
3521.5000
XLON
11502115000019300-E0ZBI48xns6I20180328
28-Mar-2018 09:07:05
181
3521.5000
XLON
01502015000019327-E0ZBI48xnsf120180328
28-Mar-2018 09:07:06
560
3520.5000
XLON
11502115000019196-E0ZBI48xnsov20180328
28-Mar-2018 09:07:55
180
3520.0000
XLON
11502115000019563-E0ZBI48xnuWw20180328
28-Mar-2018 09:07:57
245
3519.0000
XLON
01502015000019506-E0ZBI48xnua420180328
28-Mar-2018 09:11:48
540
3520.5000
XLON
11502115000020227-E0ZBI48xo0Hk20180328
28-Mar-2018 09:12:36
179
3519.5000
XLON
01502015000020442-E0ZBI48xo15Z20180328
28-Mar-2018 09:12:57
615
3517.5000
XLON
01502015000020470-E0ZBI48xo1TF20180328
28-Mar-2018 09:14:11
615
3520.5000
XLON
11502115000020779-E0ZBI48xo3Uc20180328
28-Mar-2018 09:14:17
478
3519.5000
XLON
11502115000020654-E0ZBI48xo3jr20180328
28-Mar-2018 09:14:17
164
3519.5000
XLON
11502115000020741-E0ZBI48xo3jt20180328
28-Mar-2018 09:15:40
82
3524.5000
XLON
11502115000021271-E0ZBI48xo69w20180328
28-Mar-2018 09:15:40
246
3524.5000
XLON
11502115000021271-E0ZBI48xo6A520180328
28-Mar-2018 09:16:20
179
3524.5000
XLON
11502115000021444-E0ZBI48xo7Jm20180328
28-Mar-2018 09:18:13
225
3524.5000
XLON
11502115000021943-E0ZBI48xoAGq20180328
28-Mar-2018 09:18:36
33
3522.0000
XLON
11502115000022033-E0ZBI48xoAqS20180328
28-Mar-2018 09:18:36
299
3522.0000
XLON
11502115000022033-E0ZBI48xoAqU20180328
28-Mar-2018 09:18:49
381
3521.0000
XLON
01502015000022058-E0ZBI48xoB8n20180328
28-Mar-2018 09:20:09
431
3521.0000
XLON
11502115000022348-E0ZBI48xoCUk20180328
28-Mar-2018 09:20:48
916
3521.0000
XLON
01502015000022484-E0ZBI48xoDIA20180328
28-Mar-2018 09:21:05
116
3518.5000
XLON
01502015000022621-E0ZBI48xoDfh20180328
28-Mar-2018 09:21:10
262
3518.5000
XLON
01502015000022621-E0ZBI48xoDjd20180328
28-Mar-2018 09:21:47
243
3521.0000
XLON
01502015000022790-E0ZBI48xoEa620180328
28-Mar-2018 09:22:21
105
3520.5000
XLON
01502015000022917-E0ZBI48xoFGT20180328
28-Mar-2018 09:22:22
134
3520.5000
XLON
01502015000022917-E0ZBI48xoFHY20180328
28-Mar-2018 09:23:28
491
3518.5000
XLON
01502015000022981-E0ZBI48xoG9i20180328
28-Mar-2018 09:25:18
179
3519.5000
XLON
01502015000023537-E0ZBI48xoInm20180328
28-Mar-2018 09:28:43
80
3525.0000
XLON
11502115000024589-E0ZBI48xoN1C20180328
28-Mar-2018 09:28:43
179
3525.0000
XLON
01502015000024532-E0ZBI48xoN1820180328
28-Mar-2018 09:28:43
86
3525.0000
XLON
11502115000024589-E0ZBI48xoN1A20180328
28-Mar-2018 09:29:09
175
3523.5000
XLON
01502015000024658-E0ZBI48xoNj220180328
28-Mar-2018 09:29:09
68
3523.5000
XLON
01502015000024658-E0ZBI48xoNj420180328
28-Mar-2018 09:29:09
243
3523.5000
XLON
11502115000024678-E0ZBI48xoNgA20180328
28-Mar-2018 09:30:20
151
3522.0000
XLON
01502015000024917-E0ZBI48xoOsF20180328
28-Mar-2018 09:30:20
91
3522.0000
XLON
01502015000024917-E0ZBI48xoOsD20180328
28-Mar-2018 09:30:57
175
3520.5000
XLON
01502015000025022-E0ZBI48xoPgM20180328
28-Mar-2018 09:30:57
117
3520.5000
XLON
01502015000025022-E0ZBI48xoPgO20180328
28-Mar-2018 09:31:03
365
3519.5000
XLON
11502115000025056-E0ZBI48xoPmv20180328
28-Mar-2018 09:31:04
213
3518.5000
XLON
01502015000025049-E0ZBI48xoPqW20180328
28-Mar-2018 09:31:21
90
3518.0000
XLON
01502015000025112-E0ZBI48xoQFv20180328
28-Mar-2018 09:31:21
230
3518.0000
XLON
01502015000025112-E0ZBI48xoQFq20180328
28-Mar-2018 09:31:27
244
3517.5000
XLON
11502115000025083-E0ZBI48xoQOf20180328
28-Mar-2018 09:32:35
179
3521.0000
XLON
01502015000025366-E0ZBI48xoRgl20180328
28-Mar-2018 09:33:00
179
3521.5000
XLON
01502015000025454-E0ZBI48xoS5T20180328
28-Mar-2018 09:33:29
257
3520.5000
XLON
01502015000025455-E0ZBI48xoSTj20180328
28-Mar-2018 09:34:54
72
3517.5000
XLON
11502115000025809-E0ZBI48xoTxh20180328
28-Mar-2018 09:34:54
211
3517.5000
XLON
11502115000025809-E0ZBI48xoTxj20180328
28-Mar-2018 09:35:40
347
3516.0000
XLON
01502015000025947-E0ZBI48xoUqm20180328
28-Mar-2018 09:37:52
28
3512.5000
XLON
11502115000026405-E0ZBI48xoXSi20180328
28-Mar-2018 09:37:52
298
3512.5000
XLON
11502115000026405-E0ZBI48xoXSk20180328
28-Mar-2018 09:37:53
185
3512.0000
XLON
01502015000026369-E0ZBI48xoXTW20180328
28-Mar-2018 09:37:53
75
3512.0000
XLON
01502015000026369-E0ZBI48xoXTN20180328
28-Mar-2018 09:40:13
242
3517.0000
XLON
01502015000026846-E0ZBI48xoa2j20180328
28-Mar-2018 09:40:50
213
3519.0000
XLON
11502115000027015-E0ZBI48xoaYT20180328
28-Mar-2018 09:40:50
129
3519.0000
XLON
11502115000027015-E0ZBI48xoaYV20180328
28-Mar-2018 09:41:09
175
3519.0000
XLON
01502015000027060-E0ZBI48xoaq820180328
28-Mar-2018 09:41:09
143
3519.0000
XLON
11502115000027087-E0ZBI48xoaqA20180328
28-Mar-2018 09:42:49
244
3515.5000
XLON
01502015000027594-E0ZBI48xodgB20180328
28-Mar-2018 09:43:35
274
3513.5000
XLON
11502115000027752-E0ZBI48xoeRw20180328
28-Mar-2018 09:44:22
80
3513.0000
XLON
01502015000027895-E0ZBI48xofWU20180328
28-Mar-2018 09:44:22
162
3513.0000
XLON
01502015000027895-E0ZBI48xofWW20180328
28-Mar-2018 09:45:06
175
3508.0000
XLON
11502115000028076-E0ZBI48xogTT20180328
28-Mar-2018 09:45:06
119
3508.0000
XLON
11502115000028076-E0ZBI48xogTV20180328
28-Mar-2018 09:45:14
236
3507.5000
XLON
11502115000028131-E0ZBI48xogeP20180328
28-Mar-2018 09:45:15
294
3506.5000
XLON
01502015000028048-E0ZBI48xogfT20180328
28-Mar-2018 09:46:19
450
3507.0000
XLON
11502115000028336-E0ZBI48xoi1m20180328
28-Mar-2018 09:46:19
256
3507.0000
XLON
11502115000028336-E0ZBI48xoi1o20180328
28-Mar-2018 09:46:42
354
3505.0000
XLON
11502115000028419-E0ZBI48xoiVc20180328
28-Mar-2018 09:49:03
180
3507.5000
XLON
01502015000028821-E0ZBI48xol8w20180328
28-Mar-2018 09:49:04
315
3507.5000
XLON
01502015000028786-E0ZBI48xol8u20180328
28-Mar-2018 09:49:43
454
3508.0000
XLON
01502015000028904-E0ZBI48xolwQ20180328
28-Mar-2018 09:49:58
375
3506.0000
XLON
11502115000028997-E0ZBI48xomHF20180328
28-Mar-2018 09:51:19
179
3504.0000
XLON
11502115000029374-E0ZBI48xonyE20180328
28-Mar-2018 09:53:16
189
3508.0000
XLON
01502015000029720-E0ZBI48xoq9B20180328
28-Mar-2018 09:53:58
284
3509.0000
XLON
11502115000029859-E0ZBI48xor8r20180328
28-Mar-2018 09:53:58
232
3509.5000
XLON
01502015000029834-E0ZBI48xor7D20180328
28-Mar-2018 09:53:58
10
3509.5000
XLON
01502015000029834-E0ZBI48xor7B20180328
28-Mar-2018 09:54:07
220
3508.5000
XLON
01502015000029775-E0ZBI48xorK220180328
28-Mar-2018 09:55:04
292
3509.5000
XLON
01502015000030021-E0ZBI48xosHT20180328
28-Mar-2018 09:55:08
516
3508.5000
XLON
11502115000030001-E0ZBI48xosME20180328
28-Mar-2018 09:56:08
67
3505.0000
XLON
01502015000030258-E0ZBI48xotvo20180328
28-Mar-2018 09:56:08
366
3505.0000
XLON
01502015000030258-E0ZBI48xotvl20180328
28-Mar-2018 09:58:02
91
3506.5000
XLON
01502015000030655-E0ZBI48xowQq20180328
28-Mar-2018 09:58:02
73
3506.5000
XLON
01502015000030655-E0ZBI48xowQt20180328
28-Mar-2018 09:59:50
223
3508.0000
XLON
11502115000030981-E0ZBI48xoyN720180328
28-Mar-2018 09:59:50
53
3508.0000
XLON
11502115000030981-E0ZBI48xoyN520180328
28-Mar-2018 10:00:32
166
3511.5000
XLON
01502015000031135-E0ZBI48xozFr20180328
28-Mar-2018 10:00:32
13
3511.5000
XLON
01502015000031135-E0ZBI48xozFp20180328
28-Mar-2018 10:02:39
131
3511.0000
XLON
11502115000031607-E0ZBI48xp1AS20180328
28-Mar-2018 10:02:39
95
3511.0000
XLON
11502115000031607-E0ZBI48xp1AP20180328
28-Mar-2018 10:03:02
237
3510.5000
XLON
11502115000031686-E0ZBI48xp1Op20180328
28-Mar-2018 10:03:56
150
3511.5000
XLON
11502115000031824-E0ZBI48xp2JP20180328
28-Mar-2018 10:03:56
95
3511.5000
XLON
11502115000031824-E0ZBI48xp2JN20180328
28-Mar-2018 10:04:20
18
3512.5000
XLON
11502115000031957-E0ZBI48xp2mS20180328
28-Mar-2018 10:04:20
224
3512.5000
XLON
11502115000031957-E0ZBI48xp2mQ20180328
28-Mar-2018 10:04:58
175
3514.5000
XLON
11502115000032094-E0ZBI48xp3bs20180328
28-Mar-2018 10:05:27
175
3514.0000
XLON
11502115000032204-E0ZBI48xp47g20180328
28-Mar-2018 10:05:55
241
3514.5000
XLON
11502115000032282-E0ZBI48xp4ac20180328
28-Mar-2018 10:06:09
35
3514.5000
XLON
11502115000032320-E0ZBI48xp4lB20180328
28-Mar-2018 10:06:09
473
3514.5000
XLON
11502115000032320-E0ZBI48xp4lI20180328
28-Mar-2018 10:06:20
384
3515.0000
XLON
01502015000032304-E0ZBI48xp52u20180328
28-Mar-2018 10:06:47
179
3516.5000
XLON
11502115000032383-E0ZBI48xp5UC20180328
28-Mar-2018 10:07:57
179
3517.0000
XLON
11502115000032682-E0ZBI48xp6Qz20180328
28-Mar-2018 10:09:59
97
3520.0000
XLON
11502115000033048-E0ZBI48xp8OL20180328
28-Mar-2018 10:09:59
263
3520.0000
XLON
01502015000033011-E0ZBI48xp8OJ20180328
28-Mar-2018 10:09:59
538
3520.0000
XLON
11502115000033014-E0ZBI48xp8OF20180328
28-Mar-2018 10:11:28
206
3519.5000
XLON
11502115000033372-E0ZBI48xpA6y20180328
28-Mar-2018 10:11:28
117
3519.0000
XLON
01502015000033330-E0ZBI48xpA7O20180328
28-Mar-2018 10:11:51
187
3517.5000
XLON
01502015000033395-E0ZBI48xpARR20180328
28-Mar-2018 10:12:56
228
3519.5000
XLON
01502015000033633-E0ZBI48xpB7q20180328
28-Mar-2018 10:13:29
163
3519.0000
XLON
11502115000033680-E0ZBI48xpBkW20180328
28-Mar-2018 10:14:28
176
3518.0000
XLON
11502115000033915-E0ZBI48xpCxf20180328
28-Mar-2018 10:14:39
496
3519.5000
XLON
11502115000034002-E0ZBI48xpDOh20180328
28-Mar-2018 10:14:39
59
3519.5000
XLON
11502115000034002-E0ZBI48xpDOk20180328
28-Mar-2018 10:14:50
494
3518.5000
XLON
11502115000033969-E0ZBI48xpDXW20180328
28-Mar-2018 10:14:50
117
3518.5000
XLON
11502115000033969-E0ZBI48xpDXU20180328
28-Mar-2018 10:15:42
260
3517.5000
XLON
01502015000034131-E0ZBI48xpEXX20180328
28-Mar-2018 10:15:42
296
3517.5000
XLON
11502115000034183-E0ZBI48xpEXV20180328
28-Mar-2018 10:17:19
356
3516.5000
XLON
01502015000034249-E0ZBI48xpGN420180328
28-Mar-2018 10:19:04
252
3515.5000
XLON
11502115000034577-E0ZBI48xpJ9B20180328
28-Mar-2018 10:19:04
104
3515.5000
XLON
11502115000034577-E0ZBI48xpJ9920180328
28-Mar-2018 10:19:43
160
3514.0000
XLON
11502115000034917-E0ZBI48xpJk120180328
28-Mar-2018 10:19:54
239
3513.0000
XLON
01502015000034799-E0ZBI48xpK4P20180328
28-Mar-2018 10:21:41
282
3510.0000
XLON
01502015000035253-E0ZBI48xpMS020180328
28-Mar-2018 10:23:03
29
3514.0000
XLON
01502015000035554-E0ZBI48xpOeh20180328
28-Mar-2018 10:23:03
600
3514.0000
XLON
01502015000035554-E0ZBI48xpOef20180328
28-Mar-2018 10:23:27
366
3512.5000
XLON
11502115000035736-E0ZBI48xpPDd20180328
28-Mar-2018 10:23:27
576
3513.0000
XLON
11502115000035627-E0ZBI48xpPDE20180328
28-Mar-2018 10:23:27
46
3512.5000
XLON
11502115000035736-E0ZBI48xpPDb20180328
28-Mar-2018 10:24:38
292
3510.0000
XLON
11502115000036126-E0ZBI48xpSFl20180328
28-Mar-2018 10:26:23
388
3510.0000
XLON
11502115000036611-E0ZBI48xpV9y20180328
28-Mar-2018 10:27:58
490
3510.5000
XLON
01502015000036990-E0ZBI48xpZ6120180328
28-Mar-2018 10:28:30
228
3508.5000
XLON
01502015000037014-E0ZBI48xpaJr20180328
28-Mar-2018 10:28:30
259
3508.5000
XLON
11502115000037095-E0ZBI48xpaJp20180328
28-Mar-2018 10:29:41
531
3502.5000
XLON
01502015000037498-E0ZBI48xpdpN20180328
28-Mar-2018 10:29:41
379
3503.0000
XLON
11502115000037572-E0ZBI48xpdoy20180328
28-Mar-2018 10:31:37
208
3507.0000
XLON
01502015000038060-E0ZBI48xpgax20180328
28-Mar-2018 10:32:00
405
3506.0000
XLON
11502115000038097-E0ZBI48xphFs20180328
28-Mar-2018 10:33:09
200
3507.5000
XLON
01502015000038307-E0ZBI48xpjBz20180328
28-Mar-2018 10:33:39
54
3508.0000
XLON
11502115000038661-E0ZBI48xpkJM20180328
28-Mar-2018 10:33:39
147
3508.0000
XLON
11502115000038661-E0ZBI48xpkJO20180328
28-Mar-2018 10:34:46
355
3509.5000
XLON
11502115000038978-E0ZBI48xpmJK20180328
28-Mar-2018 10:35:36
68
3505.5000
XLON
01502015000039078-E0ZBI48xpnL020180328
28-Mar-2018 10:35:37
288
3505.5000
XLON
11502115000039144-E0ZBI48xpnKy20180328
28-Mar-2018 10:36:33
379
3507.0000
XLON
01502015000039267-E0ZBI48xpoI820180328
28-Mar-2018 10:38:15
24
3507.5000
XLON
01502015000039632-E0ZBI48xppvA20180328
28-Mar-2018 10:38:15
204
3507.5000
XLON
01502015000039632-E0ZBI48xppv820180328
28-Mar-2018 10:38:29
142
3506.0000
XLON
11502115000039701-E0ZBI48xpqBG20180328
28-Mar-2018 10:41:11
116
3504.0000
XLON
01502015000040196-E0ZBI48xptXB20180328
28-Mar-2018 10:41:11
47
3504.0000
XLON
01502015000040196-E0ZBI48xptX920180328
28-Mar-2018 10:42:07
199
3507.0000
XLON
01502015000040391-E0ZBI48xpujb20180328
28-Mar-2018 10:42:07
109
3507.0000
XLON
01502015000040391-E0ZBI48xpujf20180328
28-Mar-2018 10:42:38
35
3507.0000
XLON
11502115000040555-E0ZBI48xpv8420180328
28-Mar-2018 10:42:38
10
3507.0000
XLON
11502115000040555-E0ZBI48xpv8A20180328
28-Mar-2018 10:43:08
247
3508.5000
XLON
11502115000040676-E0ZBI48xpvoP20180328
28-Mar-2018 10:43:38
6
3511.0000
XLON
01502015000040673-E0ZBI48xpwHD20180328
28-Mar-2018 10:43:38
228
3511.0000
XLON
01502015000040673-E0ZBI48xpwHB20180328
28-Mar-2018 10:44:14
67
3510.5000
XLON
01502015000040778-E0ZBI48xpx0620180328
28-Mar-2018 10:44:18
167
3510.5000
XLON
01502015000040787-E0ZBI48xpx3o20180328
28-Mar-2018 10:44:59
233
3511.5000
XLON
01502015000040885-E0ZBI48xpxkS20180328
28-Mar-2018 10:45:32
232
3512.0000
XLON
11502115000041154-E0ZBI48xpyKF20180328
28-Mar-2018 10:46:16
172
3514.5000
XLON
01502015000041264-E0ZBI48xpz1f20180328
28-Mar-2018 10:46:16
164
3514.5000
XLON
11502115000041341-E0ZBI48xpz1h20180328
28-Mar-2018 10:46:55
60
3515.0000
XLON
11502115000041491-E0ZBI48xpzZ620180328
28-Mar-2018 10:46:55
173
3515.0000
XLON
11502115000041491-E0ZBI48xpzZ320180328
28-Mar-2018 10:47:37
234
3512.0000
XLON
01502015000041507-E0ZBI48xq0Hb20180328
28-Mar-2018 10:48:09
229
3512.0000
XLON
01502015000041609-E0ZBI48xq0ro20180328
28-Mar-2018 10:48:09
97
3512.0000
XLON
01502015000041609-E0ZBI48xq0rq20180328
28-Mar-2018 10:48:23
256
3510.5000
XLON
11502115000041703-E0ZBI48xq12q20180328
28-Mar-2018 10:49:43
175
3513.0000
XLON
01502015000041919-E0ZBI48xq25A20180328
28-Mar-2018 10:49:43
42
3513.0000
XLON
01502015000041919-E0ZBI48xq25820180328
28-Mar-2018 10:49:43
21
3513.0000
XLON
01502015000041919-E0ZBI48xq25C20180328
28-Mar-2018 10:49:50
232
3512.5000
XLON
11502115000042033-E0ZBI48xq28620180328
28-Mar-2018 10:49:57
232
3511.5000
XLON
11502115000042024-E0ZBI48xq2BF20180328
28-Mar-2018 10:51:41
5
3511.0000
XLON
01502015000042400-E0ZBI48xq41S20180328
28-Mar-2018 10:51:41
260
3511.0000
XLON
01502015000042411-E0ZBI48xq41W20180328
28-Mar-2018 10:51:41
105
3511.0000
XLON
11502115000042540-E0ZBI48xq41U20180328
28-Mar-2018 10:51:41
237
3511.0000
XLON
11502115000042529-E0ZBI48xq41O20180328
28-Mar-2018 10:51:58
95
3510.0000
XLON
01502015000042396-E0ZBI48xq4R920180328
28-Mar-2018 10:51:58
141
3510.0000
XLON
01502015000042396-E0ZBI48xq4RE20180328
28-Mar-2018 10:54:27
22
3513.0000
XLON
11502115000043258-E0ZBI48xq6lP20180328
28-Mar-2018 10:54:30
123
3513.0000
XLON
01502015000043177-E0ZBI48xq6o820180328
28-Mar-2018 10:54:30
327
3513.0000
XLON
11502115000043284-E0ZBI48xq6o420180328
28-Mar-2018 10:54:30
101
3513.0000
XLON
01502015000043177-E0ZBI48xq6oD20180328
28-Mar-2018 10:54:30
170
3513.0000
XLON
11502115000043284-E0ZBI48xq6o220180328
28-Mar-2018 10:54:30
49
3513.0000
XLON
11502115000043295-E0ZBI48xq6oF20180328
28-Mar-2018 10:54:30
39
3513.0000
XLON
11502115000043295-E0ZBI48xq6oH20180328
28-Mar-2018 10:54:30
180
3513.0000
XLON
01502015000043177-E0ZBI48xq6oA20180328
28-Mar-2018 10:54:30
60
3513.0000
XLON
11502115000043285-E0ZBI48xq6o620180328
28-Mar-2018 10:54:46
164
3512.0000
XLON
11502115000043179-E0ZBI48xq6yI20180328
28-Mar-2018 10:56:31
11
3510.5000
XLON
01502015000043496-E0ZBI48xq8Ha20180328
28-Mar-2018 10:56:31
580
3510.5000
XLON
01502015000043496-E0ZBI48xq8HY20180328
28-Mar-2018 10:56:41
100
3509.5000
XLON
01502015000043487-E0ZBI48xq8Zk20180328
28-Mar-2018 10:56:41
342
3509.5000
XLON
01502015000043487-E0ZBI48xq8Zh20180328
28-Mar-2018 10:56:41
204
3509.5000
XLON
01502015000043487-E0ZBI48xq8Zy20180328
28-Mar-2018 10:56:45
332
3509.0000
XLON
11502115000043629-E0ZBI48xq8df20180328
28-Mar-2018 10:56:45
161
3509.0000
XLON
11502115000043629-E0ZBI48xq8dl20180328
28-Mar-2018 11:01:32
174
3512.0000
XLON
01502015000044376-E0ZBI48xqDT120180328
28-Mar-2018 11:02:50
211
3513.5000
XLON
01502015000044657-E0ZBI48xqEj620180328
28-Mar-2018 11:02:50
69
3513.5000
XLON
01502015000044657-E0ZBI48xqEj820180328
28-Mar-2018 11:03:38
229
3515.5000
XLON
11502115000044862-E0ZBI48xqFzk20180328
28-Mar-2018 11:04:17
235
3516.5000
XLON
01502015000044911-E0ZBI48xqGeQ20180328
28-Mar-2018 11:04:57
180
3516.5000
XLON
01502015000045036-E0ZBI48xqHIS20180328
28-Mar-2018 11:04:57
53
3516.5000
XLON
01502015000045036-E0ZBI48xqHIU20180328
28-Mar-2018 11:05:37
184
3514.0000
XLON
11502115000045278-E0ZBI48xqI4C20180328
28-Mar-2018 11:05:37
51
3514.0000
XLON
11502115000045278-E0ZBI48xqI4A20180328
28-Mar-2018 11:06:26
232
3514.0000
XLON
11502115000045413-E0ZBI48xqIj420180328
28-Mar-2018 11:07:21
73
3518.5000
XLON
01502015000045491-E0ZBI48xqJa420180328
28-Mar-2018 11:07:21
160
3518.5000
XLON
01502015000045491-E0ZBI48xqJZy20180328
28-Mar-2018 11:07:55
233
3520.0000
XLON
01502015000045522-E0ZBI48xqK7L20180328
28-Mar-2018 11:08:17
181
3518.5000
XLON
01502015000045614-E0ZBI48xqKQM20180328
28-Mar-2018 11:08:17
47
3518.5000
XLON
01502015000045614-E0ZBI48xqKQK20180328
28-Mar-2018 11:08:55
131
3515.5000
XLON
11502115000045837-E0ZBI48xqLW020180328
28-Mar-2018 11:08:55
82
3515.5000
XLON
11502115000045837-E0ZBI48xqLW220180328
28-Mar-2018 11:08:55
80
3515.5000
XLON
11502115000045837-E0ZBI48xqLVy20180328
28-Mar-2018 11:09:08
60
3515.0000
XLON
01502015000045762-E0ZBI48xqLnW20180328
28-Mar-2018 11:09:20
259
3515.0000
XLON
01502015000045762-E0ZBI48xqM6s20180328
28-Mar-2018 11:10:39
215
3510.5000
XLON
11502115000046080-E0ZBI48xqNk520180328
28-Mar-2018 11:10:39
60
3510.5000
XLON
11502115000046080-E0ZBI48xqNk120180328
28-Mar-2018 11:11:37
230
3513.5000
XLON
11502115000046193-E0ZBI48xqOYO20180328
28-Mar-2018 11:12:05
56
3514.5000
XLON
01502015000046214-E0ZBI48xqOxR20180328
28-Mar-2018 11:12:05
200
3514.5000
XLON
01502015000046214-E0ZBI48xqOxN20180328
28-Mar-2018 11:12:21
270
3514.5000
XLON
01502015000046252-E0ZBI48xqPEP20180328
28-Mar-2018 11:13:37
247
3516.0000
XLON
01502015000046502-E0ZBI48xqQPo20180328
28-Mar-2018 11:14:23
229
3517.0000
XLON
11502115000046770-E0ZBI48xqRPl20180328
28-Mar-2018 11:14:49
11
3519.0000
XLON
11502115000046955-E0ZBI48xqSL920180328
28-Mar-2018 11:15:03
175
3522.0000
XLON
11502115000047097-E0ZBI48xqT1t20180328
28-Mar-2018 11:15:23
199
3521.5000
XLON
01502015000047185-E0ZBI48xqTeQ20180328
28-Mar-2018 11:15:23
87
3521.5000
XLON
01502015000047203-E0ZBI48xqTeW20180328
28-Mar-2018 11:15:23
332
3521.5000
XLON
01502015000047171-E0ZBI48xqTeO20180328
28-Mar-2018 11:15:23
51
3521.5000
XLON
01502015000047195-E0ZBI48xqTeU20180328
28-Mar-2018 11:16:36
583
3521.0000
XLON
11502115000047576-E0ZBI48xqV7720180328
28-Mar-2018 11:16:37
139
3520.5000
XLON
01502015000047478-E0ZBI48xqV9k20180328
28-Mar-2018 11:16:37
242
3520.5000
XLON
01502015000047478-E0ZBI48xqV9m20180328
28-Mar-2018 11:16:37
39
3520.5000
XLON
01502015000047478-E0ZBI48xqV9r20180328
28-Mar-2018 11:16:37
100
3520.5000
XLON
01502015000047478-E0ZBI48xqV9p20180328
28-Mar-2018 11:17:16
356
3518.0000
XLON
11502115000047680-E0ZBI48xqW1S20180328
28-Mar-2018 11:18:26
163
3518.5000
XLON
11502115000047915-E0ZBI48xqXwN20180328
28-Mar-2018 11:20:12
100
3518.0000
XLON
01502015000048357-E0ZBI48xqaBw20180328
28-Mar-2018 11:20:12
18
3518.0000
XLON
01502015000048357-E0ZBI48xqaBu20180328
28-Mar-2018 11:20:22
175
3518.0000
XLON
11502115000048443-E0ZBI48xqaIA20180328
28-Mar-2018 11:20:33
31
3518.0000
XLON
11502115000048476-E0ZBI48xqaVD20180328
28-Mar-2018 11:20:33
132
3518.0000
XLON
01502015000048431-E0ZBI48xqaV920180328
28-Mar-2018 11:20:33
163
3518.0000
XLON
01502015000048431-E0ZBI48xqaVB20180328
28-Mar-2018 11:20:33
132
3518.0000
XLON
11502115000048476-E0ZBI48xqaVF20180328
28-Mar-2018 11:20:37
123
3517.5000
XLON
11502115000048336-E0ZBI48xqaa720180328
28-Mar-2018 11:20:37
52
3517.5000
XLON
11502115000048336-E0ZBI48xqaa320180328
28-Mar-2018 11:20:37
228
3517.5000
XLON
11502115000048336-E0ZBI48xqaa920180328
28-Mar-2018 11:23:34
500
3521.5000
XLON
11502115000049159-E0ZBI48xqd4F20180328
28-Mar-2018 11:23:34
281
3521.5000
XLON
11502115000049159-E0ZBI48xqd4I20180328
28-Mar-2018 11:24:09
135
3522.0000
XLON
11502115000049371-E0ZBI48xqdSy20180328
28-Mar-2018 11:24:09
200
3522.0000
XLON
11502115000049371-E0ZBI48xqdSw20180328
28-Mar-2018 11:24:35
32
3521.0000
XLON
01502015000049437-E0ZBI48xqdzg20180328
28-Mar-2018 11:24:35
120
3521.0000
XLON
01502015000049437-E0ZBI48xqdzn20180328
28-Mar-2018 11:24:55
74
3521.0000
XLON
01502015000049437-E0ZBI48xqeG320180328
28-Mar-2018 11:24:55
160
3521.0000
XLON
01502015000049437-E0ZBI48xqeG720180328
28-Mar-2018 11:27:19
275
3521.0000
XLON
11502115000050010-E0ZBI48xqgrS20180328
28-Mar-2018 11:27:19
164
3521.0000
XLON
11502115000050010-E0ZBI48xqgrP20180328
28-Mar-2018 11:27:55
179
3522.5000
XLON
01502015000050018-E0ZBI48xqhZU20180328
28-Mar-2018 11:28:27
179
3524.0000
XLON
01502015000050117-E0ZBI48xqi4G20180328
28-Mar-2018 11:29:39
245
3521.5000
XLON
11502115000050342-E0ZBI48xqizg20180328
28-Mar-2018 11:29:39
245
3521.5000
XLON
01502015000050289-E0ZBI48xqizi20180328
28-Mar-2018 11:31:27
18
3520.5000
XLON
01502015000050598-E0ZBI48xqkV120180328
28-Mar-2018 11:31:29
18
3520.5000
XLON
01502015000050621-E0ZBI48xqkVz20180328
28-Mar-2018 11:31:29
222
3520.5000
XLON
01502015000050621-E0ZBI48xqkW120180328
28-Mar-2018 11:31:29
182
3520.5000
XLON
01502015000050598-E0ZBI48xqkVx20180328
28-Mar-2018 11:32:53
79
3522.0000
XLON
01502015000050897-E0ZBI48xqlWE20180328
28-Mar-2018 11:32:53
89
3522.0000
XLON
01502015000050897-E0ZBI48xqlWC20180328
28-Mar-2018 11:32:53
79
3522.0000
XLON
01502015000050897-E0ZBI48xqlWA20180328
28-Mar-2018 11:33:38
232
3527.0000
XLON
01502015000051063-E0ZBI48xqma020180328
28-Mar-2018 11:34:18
225
3528.5000
XLON
11502115000051272-E0ZBI48xqn7k20180328
28-Mar-2018 11:34:27
221
3527.0000
XLON
11502115000051196-E0ZBI48xqnG820180328
28-Mar-2018 11:34:27
12
3527.0000
XLON
11502115000051196-E0ZBI48xqnG620180328
28-Mar-2018 11:34:27
232
3527.5000
XLON
01502015000051082-E0ZBI48xqnF120180328
28-Mar-2018 11:36:08
538
3525.5000
XLON
11502115000051503-E0ZBI48xqoXN20180328
28-Mar-2018 11:36:11
59
3525.0000
XLON
01502015000051402-E0ZBI48xqoYw20180328
28-Mar-2018 11:36:11
694
3525.0000
XLON
01502015000051402-E0ZBI48xqoYy20180328
28-Mar-2018 11:36:14
200
3524.5000
XLON
01502015000051422-E0ZBI48xqodE20180328
28-Mar-2018 11:36:14
6
3524.5000
XLON
01502015000051422-E0ZBI48xqodG20180328
28-Mar-2018 11:36:14
80
3524.5000
XLON
01502015000051422-E0ZBI48xqodK20180328
28-Mar-2018 11:37:45
100
3523.0000
XLON
11502115000051556-E0ZBI48xqpcp20180328
28-Mar-2018 11:37:53
227
3523.0000
XLON
11502115000051556-E0ZBI48xqpgX20180328
28-Mar-2018 11:38:42
173
3524.0000
XLON
01502015000051734-E0ZBI48xqqUc20180328
28-Mar-2018 11:40:03
284
3523.5000
XLON
01502015000051887-E0ZBI48xqrib20180328
28-Mar-2018 11:41:27
245
3519.5000
XLON
01502015000052163-E0ZBI48xqtDm20180328
28-Mar-2018 11:44:03
157
3520.5000
XLON
01502015000052555-E0ZBI48xqvBT20180328
28-Mar-2018 11:44:03
263
3520.5000
XLON
11502115000052660-E0ZBI48xqvBP20180328
28-Mar-2018 11:44:03
37
3520.5000
XLON
01502015000052555-E0ZBI48xqvBR20180328
28-Mar-2018 11:45:15
195
3521.5000
XLON
01502015000052654-E0ZBI48xqvzc20180328
28-Mar-2018 11:45:15
355
3521.5000
XLON
01502015000052654-E0ZBI48xqvzg20180328
28-Mar-2018 11:46:17
188
3521.0000
XLON
11502115000053038-E0ZBI48xqwXS20180328
28-Mar-2018 11:46:17
308
3521.0000
XLON
11502115000052763-E0ZBI48xqwXF20180328
28-Mar-2018 11:47:14
223
3524.0000
XLON
11502115000053247-E0ZBI48xqxbk20180328
28-Mar-2018 11:47:14
344
3524.0000
XLON
01502015000053161-E0ZBI48xqxbi20180328
28-Mar-2018 11:47:14
9
3524.0000
XLON
01502015000053161-E0ZBI48xqxbd20180328
28-Mar-2018 11:48:22
307
3523.0000
XLON
11502115000053320-E0ZBI48xqyIt20180328
28-Mar-2018 11:49:57
300
3522.0000
XLON
01502015000053599-E0ZBI48xr0JH20180328
28-Mar-2018 11:49:57
60
3522.0000
XLON
01502015000053599-E0ZBI48xr0Ia20180328
28-Mar-2018 11:49:57
285
3522.0000
XLON
01502015000053599-E0ZBI48xr0JL20180328
28-Mar-2018 11:52:39
175
3524.0000
XLON
01502015000054079-E0ZBI48xr2cz20180328
28-Mar-2018 11:53:44
47
3525.0000
XLON
11502115000054354-E0ZBI48xr3TI20180328
28-Mar-2018 11:53:44
537
3525.0000
XLON
11502115000054354-E0ZBI48xr3TK20180328
28-Mar-2018 11:54:21
347
3524.5000
XLON
01502015000054183-E0ZBI48xr3ms20180328
28-Mar-2018 11:54:21
93
3524.5000
XLON
01502015000054183-E0ZBI48xr3mw20180328
28-Mar-2018 11:54:21
242
3524.5000
XLON
01502015000054183-E0ZBI48xr3mn20180328
28-Mar-2018 11:55:05
187
3523.5000
XLON
01502015000054254-E0ZBI48xr4Pw20180328
28-Mar-2018 11:55:05
130
3523.5000
XLON
01502015000054254-E0ZBI48xr4Pq20180328
28-Mar-2018 11:56:34
354
3521.5000
XLON
11502115000054762-E0ZBI48xr5ti20180328
28-Mar-2018 11:58:08
179
3522.0000
XLON
01502015000054966-E0ZBI48xr73120180328
28-Mar-2018 11:59:34
63
3524.0000
XLON
11502115000055352-E0ZBI48xr8kP20180328
28-Mar-2018 11:59:34
84
3524.0000
XLON
11502115000055352-E0ZBI48xr8kL20180328
28-Mar-2018 11:59:34
348
3524.0000
XLON
11502115000055352-E0ZBI48xr8kN20180328
28-Mar-2018 12:02:24
15
3524.5000
XLON
01502015000056664-E0ZBI48xrBqt20180328
28-Mar-2018 12:02:24
29
3524.5000
XLON
01502015000056664-E0ZBI48xrBqy20180328
28-Mar-2018 12:02:24
371
3524.5000
XLON
01502015000056664-E0ZBI48xrBqw20180328
28-Mar-2018 12:03:23
20
3526.0000
XLON
01502015000057014-E0ZBI48xrDGo20180328
28-Mar-2018 12:03:42
217
3527.5000
XLON
01502015000057124-E0ZBI48xrDkR20180328
28-Mar-2018 12:04:07
161
3527.0000
XLON
01502015000057243-E0ZBI48xrE7V20180328
28-Mar-2018 12:04:07
175
3527.0000
XLON
01502015000057243-E0ZBI48xrE7T20180328
28-Mar-2018 12:04:07
80
3527.0000
XLON
01502015000057243-E0ZBI48xrE7R20180328
28-Mar-2018 12:04:37
289
3526.0000
XLON
11502115000057338-E0ZBI48xrEgt20180328
28-Mar-2018 12:05:47
245
3526.0000
XLON
01502015000057576-E0ZBI48xrGH320180328
28-Mar-2018 12:06:00
224
3525.5000
XLON
11502115000057695-E0ZBI48xrGXA20180328
28-Mar-2018 12:07:09
175
3527.0000
XLON
01502015000057858-E0ZBI48xrI9r20180328
28-Mar-2018 12:07:24
346
3527.5000
XLON
01502015000057888-E0ZBI48xrIKZ20180328
28-Mar-2018 12:07:24
126
3527.0000
XLON
11502115000058009-E0ZBI48xrIKv20180328
28-Mar-2018 12:07:24
175
3527.0000
XLON
11502115000058009-E0ZBI48xrIKx20180328
28-Mar-2018 12:08:17
456
3528.5000
XLON
11502115000058201-E0ZBI48xrJPR20180328
28-Mar-2018 12:09:43
488
3527.5000
XLON
01502015000058326-E0ZBI48xrKUS20180328
28-Mar-2018 12:11:53
77
3528.5000
XLON
11502115000058933-E0ZBI48xrMia20180328
28-Mar-2018 12:11:53
102
3528.5000
XLON
11502115000058933-E0ZBI48xrMid20180328
28-Mar-2018 12:13:36
224
3529.0000
XLON
01502015000059125-E0ZBI48xrP0h20180328
28-Mar-2018 12:14:11
221
3528.0000
XLON
11502115000059086-E0ZBI48xrPUm20180328
28-Mar-2018 12:15:17
106
3530.0000
XLON
11502115000059602-E0ZBI48xrQU820180328
28-Mar-2018 12:15:17
73
3530.0000
XLON
11502115000059602-E0ZBI48xrQUA20180328
28-Mar-2018 12:15:32
228
3529.0000
XLON
11502115000059579-E0ZBI48xrQh020180328
28-Mar-2018 12:16:19
3
3529.0000
XLON
01502015000059764-E0ZBI48xrRGp20180328
28-Mar-2018 12:16:19
249
3529.0000
XLON
01502015000059764-E0ZBI48xrRGr20180328
28-Mar-2018 12:16:22
218
3528.5000
XLON
11502115000059854-E0ZBI48xrRJs20180328
28-Mar-2018 12:17:59
174
3525.0000
XLON
11502115000060152-E0ZBI48xrSkJ20180328
28-Mar-2018 12:17:59
5
3525.0000
XLON
11502115000060152-E0ZBI48xrSkM20180328
28-Mar-2018 12:20:05
450
3524.0000
XLON
01502015000060375-E0ZBI48xrU2B20180328
28-Mar-2018 12:20:05
373
3524.0000
XLON
01502015000060435-E0ZBI48xrU2D20180328
28-Mar-2018 12:21:51
539
3525.5000
XLON
11502115000060915-E0ZBI48xrVcq20180328
28-Mar-2018 12:21:55
13
3525.0000
XLON
11502115000060907-E0ZBI48xrVgw20180328
28-Mar-2018 12:21:55
52
3525.0000
XLON
11502115000060907-E0ZBI48xrVgq20180328
28-Mar-2018 12:21:55
196
3525.0000
XLON
11502115000060907-E0ZBI48xrVgu20180328
28-Mar-2018 12:21:55
296
3525.0000
XLON
11502115000060907-E0ZBI48xrVgy20180328
28-Mar-2018 12:21:55
45
3525.0000
XLON
11502115000060907-E0ZBI48xrVgo20180328
28-Mar-2018 12:24:22
332
3523.0000
XLON
01502015000061554-E0ZBI48xrYaf20180328
28-Mar-2018 12:25:41
51
3524.0000
XLON
11502115000062085-E0ZBI48xrZqG20180328
28-Mar-2018 12:25:41
435
3524.0000
XLON
11502115000062085-E0ZBI48xrZqE20180328
28-Mar-2018 12:25:41
9
3524.0000
XLON
11502115000062085-E0ZBI48xrZqK20180328
28-Mar-2018 12:26:23
379
3524.5000
XLON
01502015000062252-E0ZBI48xraPG20180328
28-Mar-2018 12:26:23
62
3524.5000
XLON
01502015000062252-E0ZBI48xraPI20180328
28-Mar-2018 12:27:35
200
3526.0000
XLON
11502115000062711-E0ZBI48xrbpN20180328
28-Mar-2018 12:27:35
411
3526.0000
XLON
11502115000062711-E0ZBI48xrbpR20180328
28-Mar-2018 12:28:03
404
3524.0000
XLON
11502115000062826-E0ZBI48xrcEV20180328
28-Mar-2018 12:28:03
60
3524.0000
XLON
11502115000062826-E0ZBI48xrcET20180328
28-Mar-2018 12:29:25
171
3522.0000
XLON
01502015000062988-E0ZBI48xrd7y20180328
28-Mar-2018 12:29:26
143
3521.5000
XLON
11502115000063189-E0ZBI48xrd9H20180328
28-Mar-2018 12:29:27
49
3521.5000
XLON
11502115000063189-E0ZBI48xrdAD20180328
28-Mar-2018 12:29:45
350
3520.5000
XLON
11502115000063244-E0ZBI48xrdPr20180328
28-Mar-2018 12:32:13
446
3521.5000
XLON
11502115000063771-E0ZBI48xrfMK20180328
28-Mar-2018 12:33:56
150
3518.0000
XLON
01502015000064057-E0ZBI48xrgk620180328
28-Mar-2018 12:33:56
298
3518.0000
XLON
01502015000064057-E0ZBI48xrgkB20180328
28-Mar-2018 12:35:26
430
3519.0000
XLON
11502115000064549-E0ZBI48xri1320180328
28-Mar-2018 12:36:31
416
3520.5000
XLON
11502115000064706-E0ZBI48xriba20180328
28-Mar-2018 12:36:34
239
3519.5000
XLON
11502115000064735-E0ZBI48xrid520180328
28-Mar-2018 12:36:34
108
3519.5000
XLON
11502115000064735-E0ZBI48xrid920180328
28-Mar-2018 12:36:34
28
3519.5000
XLON
11502115000064735-E0ZBI48xrid720180328
28-Mar-2018 12:37:24
101
3519.5000
XLON
01502015000064704-E0ZBI48xrjEw20180328
28-Mar-2018 12:37:24
342
3519.5000
XLON
01502015000064704-E0ZBI48xrjEy20180328
28-Mar-2018 12:40:02
139
3520.0000
XLON
11502115000065252-E0ZBI48xrl7420180328
28-Mar-2018 12:40:02
34
3520.0000
XLON
11502115000065252-E0ZBI48xrl7220180328
28-Mar-2018 12:41:24
709
3521.5000
XLON
11502115000065585-E0ZBI48xrlqP20180328
28-Mar-2018 12:41:29
481
3521.0000
XLON
01502015000065515-E0ZBI48xrluK20180328
28-Mar-2018 12:41:29
180
3521.0000
XLON
01502015000065515-E0ZBI48xrluG20180328
28-Mar-2018 12:43:01
163
3522.0000
XLON
01502015000065876-E0ZBI48xrni920180328
28-Mar-2018 12:44:38
164
3523.5000
XLON
11502115000066343-E0ZBI48xrpIp20180328
28-Mar-2018 12:46:32
216
3526.0000
XLON
01502015000066735-E0ZBI48xrqjb20180328
28-Mar-2018 12:47:16
32
3525.5000
XLON
01502015000066919-E0ZBI48xrrEh20180328
28-Mar-2018 12:47:17
53
3525.5000
XLON
11502115000067013-E0ZBI48xrrF820180328
28-Mar-2018 12:47:44
229
3526.5000
XLON
01502015000067049-E0ZBI48xrraf20180328
28-Mar-2018 12:47:53
75
3526.5000
XLON
01502015000067079-E0ZBI48xrreN20180328
28-Mar-2018 12:48:06
61
3526.0000
XLON
11502115000067234-E0ZBI48xrrrn20180328
28-Mar-2018 12:48:22
159
3527.0000
XLON
01502015000067172-E0ZBI48xrs7520180328
28-Mar-2018 12:49:00
25
3526.0000
XLON
01502015000067313-E0ZBI48xrsZG20180328
28-Mar-2018 12:49:00
97
3526.0000
XLON
01502015000067313-E0ZBI48xrsZD20180328
28-Mar-2018 12:49:00
94
3526.0000
XLON
01502015000067313-E0ZBI48xrsZI20180328
28-Mar-2018 12:49:16
190
3526.0000
XLON
01502015000067377-E0ZBI48xrsnH20180328
28-Mar-2018 12:49:16
27
3526.0000
XLON
01502015000067377-E0ZBI48xrsnJ20180328
28-Mar-2018 12:49:51
117
3525.5000
XLON
11502115000067616-E0ZBI48xrtMZ20180328
28-Mar-2018 12:49:51
99
3525.5000
XLON
11502115000067616-E0ZBI48xrtMX20180328
28-Mar-2018 12:51:04
215
3528.0000
XLON
01502015000067814-E0ZBI48xruHQ20180328
28-Mar-2018 12:51:04
167
3528.0000
XLON
11502115000067915-E0ZBI48xruHS20180328
28-Mar-2018 12:52:19
166
3531.5000
XLON
11502115000068276-E0ZBI48xrvmi20180328
28-Mar-2018 12:52:19
92
3531.5000
XLON
01502015000068211-E0ZBI48xrvme20180328
28-Mar-2018 12:52:19
123
3531.5000
XLON
01502015000068211-E0ZBI48xrvmg20180328
28-Mar-2018 12:52:46
216
3533.0000
XLON
11502115000068352-E0ZBI48xrwMF20180328
28-Mar-2018 12:53:05
216
3531.0000
XLON
11502115000068509-E0ZBI48xrwnT20180328
28-Mar-2018 12:53:41
174
3531.0000
XLON
11502115000068648-E0ZBI48xrxPz20180328
28-Mar-2018 12:53:41
46
3531.0000
XLON
11502115000068648-E0ZBI48xrxPx20180328
28-Mar-2018 12:54:24
234
3529.5000
XLON
11502115000068771-E0ZBI48xry7i20180328
28-Mar-2018 12:54:26
30
3529.5000
XLON
11502115000068771-E0ZBI48xry9g20180328
28-Mar-2018 12:54:26
66
3529.5000
XLON
11502115000068800-E0ZBI48xry9i20180328
28-Mar-2018 12:54:28
76
3529.5000
XLON
11502115000068800-E0ZBI48xryC520180328
28-Mar-2018 12:54:40
68
3529.5000
XLON
11502115000068800-E0ZBI48xryIj20180328
28-Mar-2018 12:54:40
18
3529.5000
XLON
11502115000068804-E0ZBI48xryIl20180328
28-Mar-2018 12:54:47
210
3528.5000
XLON
01502015000068775-E0ZBI48xryTx20180328
28-Mar-2018 12:56:12
242
3529.0000
XLON
11502115000069105-E0ZBI48xrzQx20180328
28-Mar-2018 12:56:15
403
3528.5000
XLON
01502015000069056-E0ZBI48xrzTm20180328
28-Mar-2018 12:56:15
25
3528.5000
XLON
01502015000069056-E0ZBI48xrzTj20180328
28-Mar-2018 12:56:40
470
3527.5000
XLON
11502115000069122-E0ZBI48xrzvv20180328
28-Mar-2018 12:56:40
122
3527.5000
XLON
11502115000069122-E0ZBI48xrzvs20180328
28-Mar-2018 12:57:22
394
3529.5000
XLON
01502015000069319-E0ZBI48xs0et20180328
28-Mar-2018 12:59:03
374
3528.0000
XLON
11502115000069457-E0ZBI48xs1m120180328
28-Mar-2018 13:00:09
196
3532.5000
XLON
11502115000069829-E0ZBI48xs2n820180328
28-Mar-2018 13:01:33
272
3531.5000
XLON
01502015000070025-E0ZBI48xs3xz20180328
28-Mar-2018 13:02:28
60
3530.5000
XLON
11502115000070064-E0ZBI48xs4zm20180328
28-Mar-2018 13:02:28
212
3530.5000
XLON
11502115000070064-E0ZBI48xs4zq20180328
28-Mar-2018 13:03:11
748
3530.5000
XLON
11502115000070409-E0ZBI48xs5Xl20180328
28-Mar-2018 13:03:42
10
3529.5000
XLON
01502015000070359-E0ZBI48xs63z20180328
28-Mar-2018 13:03:42
524
3529.5000
XLON
01502015000070359-E0ZBI48xs63x20180328
28-Mar-2018 13:04:12
175
3528.0000
XLON
11502115000070544-E0ZBI48xs6WC20180328
28-Mar-2018 13:04:12
79
3528.0000
XLON
11502115000070544-E0ZBI48xs6W720180328
28-Mar-2018 13:04:12
97
3528.0000
XLON
11502115000070544-E0ZBI48xs6WA20180328
28-Mar-2018 13:05:40
328
3527.5000
XLON
11502115000070689-E0ZBI48xs82320180328
28-Mar-2018 13:07:21
566
3526.5000
XLON
01502015000070947-E0ZBI48xs8xM20180328
28-Mar-2018 13:08:02
46
3524.5000
XLON
01502015000071198-E0ZBI48xs9V820180328
28-Mar-2018 13:08:42
342
3526.0000
XLON
11502115000071330-E0ZBI48xsACc20180328
28-Mar-2018 13:10:23
496
3523.5000
XLON
01502015000071483-E0ZBI48xsBVG20180328
28-Mar-2018 13:10:23
12
3523.5000
XLON
01502015000071483-E0ZBI48xsBVB20180328
28-Mar-2018 13:11:17
178
3524.0000
XLON
11502115000071851-E0ZBI48xsCHY20180328
28-Mar-2018 13:11:20
100
3524.0000
XLON
11502115000071851-E0ZBI48xsCLd20180328
28-Mar-2018 13:11:20
72
3524.0000
XLON
11502115000071851-E0ZBI48xsCLf20180328
28-Mar-2018 13:13:44
179
3525.5000
XLON
01502015000072239-E0ZBI48xsEpz20180328
28-Mar-2018 13:14:40
314
3526.0000
XLON
01502015000072422-E0ZBI48xsFMz20180328
28-Mar-2018 13:14:44
196
3525.5000
XLON
11502115000072458-E0ZBI48xsFUX20180328
28-Mar-2018 13:15:02
156
3525.0000
XLON
11502115000072470-E0ZBI48xsFjr20180328
28-Mar-2018 13:15:02
129
3525.0000
XLON
11502115000072470-E0ZBI48xsFjo20180328
28-Mar-2018 13:16:20
436
3524.0000
XLON
01502015000072800-E0ZBI48xsGkk20180328
28-Mar-2018 13:16:20
160
3524.0000
XLON
01502015000072800-E0ZBI48xsGkh20180328
28-Mar-2018 13:17:10
53
3525.0000
XLON
11502115000072896-E0ZBI48xsHTB20180328
28-Mar-2018 13:17:10
192
3525.0000
XLON
11502115000072896-E0ZBI48xsHTD20180328
28-Mar-2018 13:17:10
325
3525.0000
XLON
01502015000072857-E0ZBI48xsHTF20180328
28-Mar-2018 13:17:19
180
3524.5000
XLON
11502115000072897-E0ZBI48xsHWR20180328
28-Mar-2018 13:17:19
363
3524.5000
XLON
11502115000072897-E0ZBI48xsHWP20180328
28-Mar-2018 13:18:19
636
3521.0000
XLON
11502115000073185-E0ZBI48xsIX120180328
28-Mar-2018 13:21:04
124
3524.5000
XLON
11502115000073786-E0ZBI48xsL1h20180328
28-Mar-2018 13:21:04
501
3524.5000
XLON
11502115000073786-E0ZBI48xsL1z20180328
28-Mar-2018 13:21:59
291
3524.5000
XLON
01502015000074046-E0ZBI48xsLzK20180328
28-Mar-2018 13:22:44
307
3525.5000
XLON
11502115000074271-E0ZBI48xsMax20180328
28-Mar-2018 13:24:32
175
3527.0000
XLON
01502015000074552-E0ZBI48xsORf20180328
28-Mar-2018 13:24:32
279
3527.5000
XLON
01502015000074565-E0ZBI48xsOQq20180328
28-Mar-2018 13:24:32
314
3527.5000
XLON
01502015000074565-E0ZBI48xsOQu20180328
28-Mar-2018 13:24:32
180
3527.5000
XLON
01502015000074565-E0ZBI48xsOQs20180328
28-Mar-2018 13:24:32
533
3527.0000
XLON
01502015000074552-E0ZBI48xsORh20180328
28-Mar-2018 13:24:39
7
3526.5000
XLON
01502015000074588-E0ZBI48xsOYI20180328
28-Mar-2018 13:24:39
444
3526.5000
XLON
01502015000074588-E0ZBI48xsOYK20180328
28-Mar-2018 13:24:44
594
3525.5000
XLON
01502015000074618-E0ZBI48xsOgg20180328
28-Mar-2018 13:27:04
594
3522.5000
XLON
01502015000075052-E0ZBI48xsQzl20180328
28-Mar-2018 13:27:23
46
3520.5000
XLON
01502015000075183-E0ZBI48xsRIE20180328
28-Mar-2018 13:27:23
224
3520.5000
XLON
01502015000075183-E0ZBI48xsRHv20180328
28-Mar-2018 13:27:27
217
3520.5000
XLON
01502015000075183-E0ZBI48xsRL220180328
28-Mar-2018 13:29:19
718
3520.5000
XLON
11502115000075710-E0ZBI48xsTFj20180328
28-Mar-2018 13:30:05
624
3524.5000
XLON
01502015000075985-E0ZBI48xsUbH20180328
28-Mar-2018 13:30:15
150
3524.5000
XLON
01502015000075986-E0ZBI48xsUuP20180328
28-Mar-2018 13:30:15
543
3524.0000
XLON
11502115000076072-E0ZBI48xsUv220180328
28-Mar-2018 13:30:15
53
3524.5000
XLON
01502015000075986-E0ZBI48xsUuR20180328
28-Mar-2018 13:30:15
48
3524.5000
XLON
01502015000075986-E0ZBI48xsUuN20180328
28-Mar-2018 13:30:15
320
3524.0000
XLON
11502115000076071-E0ZBI48xsUv020180328
28-Mar-2018 13:30:47
520
3524.5000
XLON
01502015000076175-E0ZBI48xsVot20180328
28-Mar-2018 13:31:34
411
3522.0000
XLON
01502015000076452-E0ZBI48xsXmS20180328
28-Mar-2018 13:31:35
154
3522.0000
XLON
01502015000076452-E0ZBI48xsXn520180328
28-Mar-2018 13:31:59
450
3524.5000
XLON
11502115000076695-E0ZBI48xsYLF20180328
28-Mar-2018 13:31:59
115
3524.5000
XLON
11502115000076695-E0ZBI48xsYLH20180328
28-Mar-2018 13:34:02
179
3530.5000
XLON
11502115000077258-E0ZBI48xsaoe20180328
28-Mar-2018 13:34:39
63
3530.5000
XLON
01502015000077274-E0ZBI48xsbEc20180328
28-Mar-2018 13:34:39
168
3530.5000
XLON
01502015000077274-E0ZBI48xsbEf20180328
28-Mar-2018 13:35:39
192
3530.5000
XLON
11502115000077624-E0ZBI48xscb820180328
28-Mar-2018 13:35:39
43
3530.5000
XLON
11502115000077624-E0ZBI48xscbA20180328
28-Mar-2018 13:36:39
166
3530.5000
XLON
11502115000077961-E0ZBI48xsdn120180328
28-Mar-2018 13:36:47
272
3530.5000
XLON
11502115000078007-E0ZBI48xsdsO20180328
28-Mar-2018 13:37:02
84
3530.0000
XLON
01502015000077918-E0ZBI48xse3l20180328
28-Mar-2018 13:37:02
209
3530.0000
XLON
01502015000077918-E0ZBI48xse3j20180328
28-Mar-2018 13:37:36
75
3530.5000
XLON
01502015000078106-E0ZBI48xsedy20180328
28-Mar-2018 13:37:36
242
3530.5000
XLON
01502015000078106-E0ZBI48xsedw20180328
28-Mar-2018 13:38:04
214
3530.0000
XLON
11502115000078292-E0ZBI48xsfAk20180328
28-Mar-2018 13:38:26
208
3529.0000
XLON
01502015000078305-E0ZBI48xsfaX20180328
28-Mar-2018 13:38:42
209
3529.0000
XLON
01502015000078372-E0ZBI48xsfjW20180328
28-Mar-2018 13:39:05
205
3528.0000
XLON
11502115000078534-E0ZBI48xsgDM20180328
28-Mar-2018 13:39:32
113
3528.5000
XLON
11502115000078655-E0ZBI48xsgaP20180328
28-Mar-2018 13:39:32
151
3528.5000
XLON
11502115000078655-E0ZBI48xsgaN20180328
28-Mar-2018 13:39:32
309
3528.5000
XLON
01502015000078562-E0ZBI48xsgaJ20180328
28-Mar-2018 13:39:32
31
3528.5000
XLON
01502015000078565-E0ZBI48xsgaL20180328
28-Mar-2018 13:39:34
51
3527.5000
XLON
01502015000078578-E0ZBI48xsgfT20180328
28-Mar-2018 13:39:34
165
3527.5000
XLON
01502015000078578-E0ZBI48xsgfR20180328
28-Mar-2018 13:40:47
71
3527.5000
XLON
11502115000078959-E0ZBI48xsi9g20180328
28-Mar-2018 13:40:47
142
3527.5000
XLON
11502115000078959-E0ZBI48xsi9Q20180328
28-Mar-2018 13:41:01
211
3526.5000
XLON
01502015000078940-E0ZBI48xsiIt20180328
28-Mar-2018 13:41:23
214
3526.5000
XLON
11502115000079133-E0ZBI48xsiiD20180328
28-Mar-2018 13:41:45
215
3526.0000
XLON
11502115000079211-E0ZBI48xsj4120180328
28-Mar-2018 13:41:45
280
3526.0000
XLON
01502015000079140-E0ZBI48xsj3x20180328
28-Mar-2018 13:42:37
315
3528.0000
XLON
01502015000079350-E0ZBI48xsjey20180328
28-Mar-2018 13:42:37
6
3528.0000
XLON
01502015000079350-E0ZBI48xsjf020180328
28-Mar-2018 13:43:11
179
3529.5000
XLON
01502015000079483-E0ZBI48xsk7w20180328
28-Mar-2018 13:43:31
177
3531.5000
XLON
11502115000079644-E0ZBI48xskaP20180328
28-Mar-2018 13:43:50
120
3532.0000
XLON
01502015000079624-E0ZBI48xskmA20180328
28-Mar-2018 13:43:50
111
3532.0000
XLON
01502015000079624-E0ZBI48xskmC20180328
28-Mar-2018 13:44:15
132
3531.0000
XLON
01502015000079578-E0ZBI48xsl9Q20180328
28-Mar-2018 13:44:17
172
3531.0000
XLON
11502115000079736-E0ZBI48xslCX20180328
28-Mar-2018 13:44:17
124
3531.0000
XLON
01502015000079578-E0ZBI48xslCV20180328
28-Mar-2018 13:45:11
287
3530.0000
XLON
01502015000079933-E0ZBI48xsmpL20180328
28-Mar-2018 13:45:11
285
3530.0000
XLON
01502015000079901-E0ZBI48xsmp520180328
28-Mar-2018 13:45:11
8
3530.0000
XLON
01502015000079901-E0ZBI48xsmpH20180328
28-Mar-2018 13:45:11
30
3530.0000
XLON
01502015000079926-E0ZBI48xsmpJ20180328
28-Mar-2018 13:45:11
21
3530.0000
XLON
01502015000079901-E0ZBI48xsmpB20180328
28-Mar-2018 13:46:53
46
3528.0000
XLON
11502115000080267-E0ZBI48xsoZj20180328
28-Mar-2018 13:46:53
46
3528.0000
XLON
11502115000080267-E0ZBI48xsoYL20180328
28-Mar-2018 13:46:53
8
3529.0000
XLON
01502015000080263-E0ZBI48xsoVg20180328
28-Mar-2018 13:46:53
559
3529.0000
XLON
11502115000080348-E0ZBI48xsoVk20180328
28-Mar-2018 13:46:53
105
3529.0000
XLON
01502015000080266-E0ZBI48xsoVi20180328
28-Mar-2018 13:46:53
598
3529.0000
XLON
11502115000080324-E0ZBI48xsoVe20180328
28-Mar-2018 13:46:53
113
3529.0000
XLON
01502015000080284-E0ZBI48xsoVm20180328
28-Mar-2018 13:46:55
167
3528.0000
XLON
11502115000080267-E0ZBI48xsocV20180328
28-Mar-2018 13:49:32
32
3534.0000
XLON
11502115000080869-E0ZBI48xsrM820180328
28-Mar-2018 13:49:32
175
3534.0000
XLON
11502115000080869-E0ZBI48xsrM620180328
28-Mar-2018 13:49:57
208
3535.5000
XLON
11502115000080947-E0ZBI48xsrpp20180328
28-Mar-2018 13:50:22
180
3535.0000
XLON
01502015000080974-E0ZBI48xssfS20180328
28-Mar-2018 13:50:22
28
3535.0000
XLON
01502015000080974-E0ZBI48xssfU20180328
28-Mar-2018 13:50:47
150
3535.0000
XLON
11502115000081132-E0ZBI48xst6720180328
28-Mar-2018 13:50:47
58
3535.0000
XLON
11502115000081132-E0ZBI48xst6A20180328
28-Mar-2018 13:51:14
108
3534.5000
XLON
01502015000081124-E0ZBI48xstfe20180328
28-Mar-2018 13:51:14
100
3534.5000
XLON
01502015000081124-E0ZBI48xstfb20180328
28-Mar-2018 13:51:16
130
3534.5000
XLON
11502115000081220-E0ZBI48xsth120180328
28-Mar-2018 13:51:31
300
3534.0000
XLON
01502015000081131-E0ZBI48xstqT20180328
28-Mar-2018 13:52:28
123
3536.0000
XLON
11502115000081399-E0ZBI48xsumQ20180328
28-Mar-2018 13:52:28
185
3536.0000
XLON
11502115000081399-E0ZBI48xsumS20180328
28-Mar-2018 13:52:57
211
3535.0000
XLON
01502015000081302-E0ZBI48xsvPO20180328
28-Mar-2018 13:52:57
15
3535.0000
XLON
01502015000081302-E0ZBI48xsvPJ20180328
28-Mar-2018 13:53:38
80
3534.0000
XLON
11502115000081597-E0ZBI48xswA620180328
28-Mar-2018 13:53:38
233
3534.0000
XLON
01502015000081502-E0ZBI48xswA420180328
28-Mar-2018 13:53:38
12
3534.0000
XLON
01502015000081510-E0ZBI48xswA820180328
28-Mar-2018 13:53:38
284
3534.0000
XLON
11502115000081606-E0ZBI48xswAA20180328
28-Mar-2018 13:54:40
7
3534.0000
XLON
01502015000081556-E0ZBI48xsxGO20180328
28-Mar-2018 13:54:40
175
3534.0000
XLON
01502015000081556-E0ZBI48xsxGM20180328
28-Mar-2018 13:55:12
222
3532.5000
XLON
01502015000081740-E0ZBI48xsxtj20180328
28-Mar-2018 13:55:12
58
3532.5000
XLON
11502115000081852-E0ZBI48xsxtn20180328
28-Mar-2018 13:55:12
9
3532.5000
XLON
11502115000081848-E0ZBI48xsxtl20180328
28-Mar-2018 13:55:12
246
3532.5000
XLON
11502115000081834-E0ZBI48xsxth20180328
28-Mar-2018 13:55:12
126
3532.5000
XLON
01502015000081750-E0ZBI48xsxtp20180328
28-Mar-2018 13:55:12
18
3532.5000
XLON
01502015000081754-E0ZBI48xsxtt20180328
28-Mar-2018 13:55:12
11
3532.5000
XLON
11502115000081855-E0ZBI48xsxtr20180328
28-Mar-2018 13:55:24
267
3531.5000
XLON
11502115000081835-E0ZBI48xsy2N20180328
28-Mar-2018 13:56:22
284
3534.0000
XLON
01502015000081907-E0ZBI48xsykx20180328
28-Mar-2018 13:56:47
179
3533.0000
XLON
11502115000082047-E0ZBI48xszDZ20180328
28-Mar-2018 13:57:50
47
3534.0000
XLON
01502015000082145-E0ZBI48xt05D20180328
28-Mar-2018 13:57:54
172
3534.0000
XLON
11502115000082258-E0ZBI48xt08l20180328
28-Mar-2018 13:58:04
43
3533.5000
XLON
11502115000082246-E0ZBI48xt0Ht20180328
28-Mar-2018 13:58:04
240
3533.5000
XLON
11502115000082246-E0ZBI48xt0Hv20180328
28-Mar-2018 13:58:48
50
3534.5000
XLON
01502015000082343-E0ZBI48xt0sF20180328
28-Mar-2018 13:58:55
257
3536.0000
XLON
01502015000082367-E0ZBI48xt12a20180328
28-Mar-2018 13:59:41
296
3538.5000
XLON
01502015000082525-E0ZBI48xt1fc20180328
28-Mar-2018 13:59:58
160
3538.0000
XLON
01502015000082606-E0ZBI48xt1yP20180328
28-Mar-2018 13:59:58
47
3538.0000
XLON
01502015000082606-E0ZBI48xt1yR20180328
28-Mar-2018 14:00:23
175
3533.0000
XLON
01502015000082727-E0ZBI48xt2Zf20180328
28-Mar-2018 14:00:23
34
3533.0000
XLON
01502015000082727-E0ZBI48xt2Zh20180328
28-Mar-2018 14:00:39
293
3533.5000
XLON
01502015000082758-E0ZBI48xt2yZ20180328
28-Mar-2018 14:01:16
100
3534.0000
XLON
11502115000083009-E0ZBI48xt3eK20180328
28-Mar-2018 14:01:16
80
3534.0000
XLON
11502115000083009-E0ZBI48xt3eI20180328
28-Mar-2018 14:01:16
100
3534.0000
XLON
11502115000083009-E0ZBI48xt3eO20180328
28-Mar-2018 14:01:16
100
3534.0000
XLON
11502115000083009-E0ZBI48xt3eM20180328
28-Mar-2018 14:01:37
224
3535.0000
XLON
11502115000083072-E0ZBI48xt3ye20180328
28-Mar-2018 14:01:39
81
3534.5000
XLON
11502115000083046-E0ZBI48xt40C20180328
28-Mar-2018 14:01:39
170
3534.5000
XLON
01502015000082934-E0ZBI48xt40220180328
28-Mar-2018 14:01:39
401
3534.5000
XLON
11502115000083045-E0ZBI48xt40020180328
28-Mar-2018 14:01:39
6
3534.5000
XLON
01502015000082934-E0ZBI48xt40620180328
28-Mar-2018 14:01:39
143
3534.5000
XLON
11502115000083046-E0ZBI48xt40820180328
28-Mar-2018 14:01:52
279
3533.5000
XLON
01502015000082961-E0ZBI48xt4C020180328
28-Mar-2018 14:03:10
211
3533.0000
XLON
11502115000083368-E0ZBI48xt5JH20180328
28-Mar-2018 14:03:10
369
3533.0000
XLON
11502115000083368-E0ZBI48xt5JK20180328
28-Mar-2018 14:03:44
580
3528.0000
XLON
11502115000083540-E0ZBI48xt6Uo20180328
28-Mar-2018 14:03:44
580
3528.5000
XLON
11502115000083507-E0ZBI48xt6TT20180328
28-Mar-2018 14:04:53
437
3525.0000
XLON
01502015000083630-E0ZBI48xt8c220180328
28-Mar-2018 14:06:54
387
3527.5000
XLON
11502115000084170-E0ZBI48xtBZb20180328
28-Mar-2018 14:06:54
57
3527.5000
XLON
11502115000084170-E0ZBI48xtBZY20180328
28-Mar-2018 14:08:12
496
3528.0000
XLON
01502015000084345-E0ZBI48xtCgG20180328
28-Mar-2018 14:10:12
250
3525.5000
XLON
01502015000084718-E0ZBI48xtEra20180328
28-Mar-2018 14:10:12
483
3525.5000
XLON
01502015000084718-E0ZBI48xtErc20180328
28-Mar-2018 14:10:12
672
3525.0000
XLON
01502015000084680-E0ZBI48xtEsF20180328
28-Mar-2018 14:13:43
172
3528.0000
XLON
11502115000085506-E0ZBI48xtIAf20180328
28-Mar-2018 14:13:45
412
3527.5000
XLON
01502015000085343-E0ZBI48xtIEG20180328
28-Mar-2018 14:15:02
35
3522.0000
XLON
11502115000085779-E0ZBI48xtJsP20180328
28-Mar-2018 14:15:02
319
3523.0000
XLON
01502015000085641-E0ZBI48xtJrS20180328
28-Mar-2018 14:15:02
254
3523.0000
XLON
01502015000085653-E0ZBI48xtJrW20180328
28-Mar-2018 14:15:02
2
3522.0000
XLON
11502115000085779-E0ZBI48xtJsy20180328
28-Mar-2018 14:16:15
179
3522.5000
XLON
01502015000085961-E0ZBI48xtLGP20180328
28-Mar-2018 14:16:15
136
3522.5000
XLON
01502015000085961-E0ZBI48xtLGM20180328
28-Mar-2018 14:16:24
67
3523.0000
XLON
11502115000086173-E0ZBI48xtLOX20180328
28-Mar-2018 14:16:26
8
3523.0000
XLON
11502115000086173-E0ZBI48xtLPw20180328
28-Mar-2018 14:16:26
297
3523.0000
XLON
11502115000086173-E0ZBI48xtLPj20180328
28-Mar-2018 14:16:26
57
3523.0000
XLON
01502015000085982-E0ZBI48xtLPy20180328
28-Mar-2018 14:16:33
111
3523.0000
XLON
01502015000085982-E0ZBI48xtLVj20180328
28-Mar-2018 14:16:37
125
3522.0000
XLON
01502015000085940-E0ZBI48xtLcD20180328
28-Mar-2018 14:16:37
122
3522.0000
XLON
01502015000085940-E0ZBI48xtLcS20180328
28-Mar-2018 14:16:37
245
3522.5000
XLON
01502015000085965-E0ZBI48xtLaG20180328
28-Mar-2018 14:16:37
511
3522.5000
XLON
01502015000085965-E0ZBI48xtLaI20180328
28-Mar-2018 14:16:37
11
3522.0000
XLON
01502015000085940-E0ZBI48xtLbB20180328
28-Mar-2018 14:16:37
25
3522.0000
XLON
01502015000085940-E0ZBI48xtLbd20180328
28-Mar-2018 14:17:57
545
3523.0000
XLON
01502015000086244-E0ZBI48xtN5720180328
28-Mar-2018 14:17:57
25
3523.0000
XLON
01502015000086244-E0ZBI48xtN5520180328
28-Mar-2018 14:20:17
185
3525.5000
XLON
11502115000086973-E0ZBI48xtPOS20180328
28-Mar-2018 14:21:30
108
3527.5000
XLON
11502115000087227-E0ZBI48xtQbV20180328
28-Mar-2018 14:21:30
432
3527.5000
XLON
11502115000087227-E0ZBI48xtQbX20180328
28-Mar-2018 14:22:01
321
3527.0000
XLON
11502115000087278-E0ZBI48xtR2I20180328
28-Mar-2018 14:22:01
188
3527.0000
XLON
11502115000087278-E0ZBI48xtR2G20180328
28-Mar-2018 14:22:48
120
3526.0000
XLON
01502015000087148-E0ZBI48xtRdm20180328
28-Mar-2018 14:23:06
420
3525.0000
XLON
11502115000087475-E0ZBI48xtRsA20180328
28-Mar-2018 14:23:06
248
3525.0000
XLON
11502115000087489-E0ZBI48xtRsC20180328
28-Mar-2018 14:23:06
465
3524.5000
XLON
01502015000087305-E0ZBI48xtRt720180328
28-Mar-2018 14:23:06
162
3524.5000
XLON
01502015000087305-E0ZBI48xtRt120180328
28-Mar-2018 14:25:36
420
3522.5000
XLON
01502015000087883-E0ZBI48xtU9z20180328
28-Mar-2018 14:25:37
27
3522.0000
XLON
01502015000087893-E0ZBI48xtUBB20180328
28-Mar-2018 14:25:49
46
3522.0000
XLON
01502015000087893-E0ZBI48xtUG720180328
28-Mar-2018 14:25:59
336
3522.0000
XLON
01502015000087893-E0ZBI48xtUMZ20180328
28-Mar-2018 14:26:11
420
3520.5000
XLON
11502115000088161-E0ZBI48xtUbm20180328
28-Mar-2018 14:26:26
45
3519.0000
XLON
11502115000088228-E0ZBI48xtV1s20180328
28-Mar-2018 14:26:52
384
3520.0000
XLON
11502115000088295-E0ZBI48xtVNI20180328
28-Mar-2018 14:27:59
494
3521.0000
XLON
01502015000088416-E0ZBI48xtWnn20180328
28-Mar-2018 14:29:52
54
3524.0000
XLON
11502115000089047-E0ZBI48xtZBI20180328
28-Mar-2018 14:29:52
34
3524.0000
XLON
01502015000088863-E0ZBI48xtZBV20180328
28-Mar-2018 14:29:52
168
3524.0000
XLON
01502015000088862-E0ZBI48xtZBP20180328
28-Mar-2018 14:29:52
3
3524.0000
XLON
11502115000089053-E0ZBI48xtZBX20180328
28-Mar-2018 14:29:52
72
3524.0000
XLON
01502015000088862-E0ZBI48xtZBM20180328
28-Mar-2018 14:29:52
136
3524.0000
XLON
11502115000089051-E0ZBI48xtZBR20180328
28-Mar-2018 14:29:52
154
3524.0000
XLON
11502115000089047-E0ZBI48xtZBF20180328
28-Mar-2018 14:30:08
184
3521.0000
XLON
11502115000089097-E0ZBI48xtaIZ20180328
28-Mar-2018 14:30:09
19
3521.0000
XLON
11502115000089097-E0ZBI48xtaIf20180328
28-Mar-2018 14:30:58
61
3524.0000
XLON
11502115000089502-E0ZBI48xtcnf20180328
28-Mar-2018 14:30:58
44
3524.0000
XLON
11502115000089502-E0ZBI48xtcnb20180328
28-Mar-2018 14:30:58
107
3524.0000
XLON
11502115000089502-E0ZBI48xtcnd20180328
28-Mar-2018 14:31:01
45
3523.5000
XLON
01502015000089290-E0ZBI48xtcvf20180328
28-Mar-2018 14:31:05
14
3523.5000
XLON
01502015000089290-E0ZBI48xtd7T20180328
28-Mar-2018 14:31:05
45
3523.5000
XLON
01502015000089290-E0ZBI48xtd6O20180328
28-Mar-2018 14:31:05
91
3523.5000
XLON
01502015000089290-E0ZBI48xtd5t20180328
28-Mar-2018 14:31:05
45
3523.5000
XLON
01502015000089290-E0ZBI48xtd6720180328
28-Mar-2018 14:31:16
20
3526.0000
XLON
01502015000089449-E0ZBI48xtdm120180328
28-Mar-2018 14:31:16
218
3526.0000
XLON
01502015000089449-E0ZBI48xtdm320180328
28-Mar-2018 14:31:34
45
3527.0000
XLON
01502015000089636-E0ZBI48xtePJ20180328
28-Mar-2018 14:31:41
36
3529.0000
XLON
01502015000089686-E0ZBI48xtejN20180328
28-Mar-2018 14:31:41
298
3529.0000
XLON
01502015000089686-E0ZBI48xtejP20180328
28-Mar-2018 14:31:45
238
3528.5000
XLON
11502115000089880-E0ZBI48xteqs20180328
28-Mar-2018 14:31:45
240
3528.5000
XLON
11502115000089881-E0ZBI48xtequ20180328
28-Mar-2018 14:31:45
94
3528.5000
XLON
11502115000089880-E0ZBI48xteqq20180328
28-Mar-2018 14:31:51
268
3527.5000
XLON
01502015000089659-E0ZBI48xtf4320180328
28-Mar-2018 14:31:51
200
3527.5000
XLON
01502015000089659-E0ZBI48xtf3W20180328
28-Mar-2018 14:33:07
594
3528.0000
XLON
01502015000090079-E0ZBI48xtiI920180328
28-Mar-2018 14:33:10
595
3527.5000
XLON
01502015000090058-E0ZBI48xtiMz20180328
28-Mar-2018 14:33:10
214
3527.0000
XLON
11502115000090239-E0ZBI48xtiNa20180328
28-Mar-2018 14:33:10
226
3527.0000
XLON
11502115000090239-E0ZBI48xtiNI20180328
28-Mar-2018 14:33:10
100
3527.0000
XLON
11502115000090239-E0ZBI48xtiNO20180328
28-Mar-2018 14:34:40
419
3519.0000
XLON
01502015000090536-E0ZBI48xtmVl20180328
28-Mar-2018 14:34:40
188
3519.0000
XLON
01502015000090536-E0ZBI48xtmVo20180328
28-Mar-2018 14:34:40
95
3519.0000
XLON
01502015000090536-E0ZBI48xtmVj20180328
28-Mar-2018 14:34:52
756
3518.5000
XLON
11502115000090746-E0ZBI48xtmsJ20180328
28-Mar-2018 14:35:13
100
3517.0000
XLON
11502115000090925-E0ZBI48xto1t20180328
28-Mar-2018 14:35:13
111
3517.0000
XLON
11502115000090925-E0ZBI48xto2820180328
28-Mar-2018 14:36:24
594
3511.5000
XLON
01502015000091081-E0ZBI48xtqyE20180328
28-Mar-2018 14:36:51
11
3508.5000
XLON
01502015000091228-E0ZBI48xts5O20180328
28-Mar-2018 14:36:51
11
3508.5000
XLON
01502015000091228-E0ZBI48xts5K20180328
28-Mar-2018 14:36:51
465
3508.5000
XLON
01502015000091228-E0ZBI48xts5M20180328
28-Mar-2018 14:37:32
290
3507.5000
XLON
11502115000091436-E0ZBI48xttN520180328
28-Mar-2018 14:37:32
249
3507.5000
XLON
11502115000091436-E0ZBI48xttN320180328
28-Mar-2018 14:38:08
351
3504.0000
XLON
01502015000091612-E0ZBI48xtuuY20180328
28-Mar-2018 14:38:08
270
3504.0000
XLON
11502115000091773-E0ZBI48xtuua20180328
28-Mar-2018 14:38:55
460
3499.0000
XLON
11502115000092036-E0ZBI48xtx3G20180328
28-Mar-2018 14:39:46
253
3499.0000
XLON
01502015000092215-E0ZBI48xtzgz20180328
28-Mar-2018 14:39:46
359
3499.0000
XLON
01502015000092215-E0ZBI48xtzgx20180328
28-Mar-2018 14:40:27
340
3494.0000
XLON
11502115000092631-E0ZBI48xu1Lv20180328
28-Mar-2018 14:40:27
100
3494.0000
XLON
11502115000092631-E0ZBI48xu1Ll20180328
28-Mar-2018 14:40:27
100
3494.0000
XLON
11502115000092631-E0ZBI48xu1Lo20180328
28-Mar-2018 14:40:34
113
3493.0000
XLON
11502115000092642-E0ZBI48xu1b220180328
28-Mar-2018 14:40:34
166
3493.0000
XLON
11502115000092642-E0ZBI48xu1b620180328
28-Mar-2018 14:40:37
515
3493.0000
XLON
11502115000092642-E0ZBI48xu1f020180328
28-Mar-2018 14:41:29
595
3491.0000
XLON
01502015000092758-E0ZBI48xu3kN20180328
28-Mar-2018 14:41:29
540
3490.0000
XLON
11502115000092963-E0ZBI48xu3lP20180328
28-Mar-2018 14:43:00
594
3491.5000
XLON
11502115000093374-E0ZBI48xu7hJ20180328
28-Mar-2018 14:43:01
135
3490.5000
XLON
01502015000093176-E0ZBI48xu7je20180328
28-Mar-2018 14:43:36
183
3490.5000
XLON
01502015000093296-E0ZBI48xu9D020180328
28-Mar-2018 14:43:36
66
3490.5000
XLON
01502015000093296-E0ZBI48xu9Cn20180328
28-Mar-2018 14:43:36
100
3490.5000
XLON
01502015000093296-E0ZBI48xu9Cr20180328
28-Mar-2018 14:43:38
3
3490.5000
XLON
01502015000093296-E0ZBI48xu9Ib20180328
28-Mar-2018 14:44:40
227
3493.0000
XLON
01502015000093545-E0ZBI48xuBMV20180328
28-Mar-2018 14:44:40
367
3493.0000
XLON
01502015000093545-E0ZBI48xuBMT20180328
28-Mar-2018 14:45:16
101
3492.5000
XLON
01502015000093690-E0ZBI48xuCqX20180328
28-Mar-2018 14:45:16
434
3492.5000
XLON
01502015000093690-E0ZBI48xuCqc20180328
28-Mar-2018 14:46:18
441
3495.5000
XLON
11502115000094217-E0ZBI48xuFkP20180328
28-Mar-2018 14:46:18
315
3495.5000
XLON
11502115000094217-E0ZBI48xuFkM20180328
28-Mar-2018 14:47:54
179
3508.0000
XLON
11502115000094645-E0ZBI48xuJYd20180328
28-Mar-2018 14:49:37
175
3511.0000
XLON
01502015000094871-E0ZBI48xuNQQ20180328
28-Mar-2018 14:49:49
174
3511.0000
XLON
11502115000095160-E0ZBI48xuO3X20180328
28-Mar-2018 14:49:49
24
3511.0000
XLON
11502115000095160-E0ZBI48xuO3Z20180328
28-Mar-2018 14:50:05
175
3511.5000
XLON
01502015000094994-E0ZBI48xuOlr20180328
28-Mar-2018 14:50:05
25
3511.5000
XLON
01502015000094994-E0ZBI48xuOlt20180328
28-Mar-2018 14:50:31
191
3509.0000
XLON
01502015000095105-E0ZBI48xuQF820180328
28-Mar-2018 14:50:31
355
3509.0000
XLON
01502015000095121-E0ZBI48xuQFE20180328
28-Mar-2018 14:50:31
100
3509.0000
XLON
01502015000095105-E0ZBI48xuQF620180328
28-Mar-2018 14:50:31
52
3509.0000
XLON
11502115000095358-E0ZBI48xuQFA20180328
28-Mar-2018 14:50:31
60
3509.0000
XLON
11502115000095368-E0ZBI48xuQFC20180328
28-Mar-2018 14:50:48
270
3509.0000
XLON
01502015000095166-E0ZBI48xuR1q20180328
28-Mar-2018 14:50:48
72
3509.0000
XLON
01502015000095166-E0ZBI48xuR1o20180328
28-Mar-2018 14:51:29
600
3509.5000
XLON
11502115000095720-E0ZBI48xuSz620180328
28-Mar-2018 14:51:29
102
3509.5000
XLON
11502115000095720-E0ZBI48xuSz820180328
28-Mar-2018 14:51:32
105
3509.0000
XLON
01502015000095436-E0ZBI48xuT5Y20180328
28-Mar-2018 14:51:32
64
3509.0000
XLON
01502015000095436-E0ZBI48xuT5S20180328
28-Mar-2018 14:51:32
371
3509.0000
XLON
01502015000095436-E0ZBI48xuT5W20180328
28-Mar-2018 14:52:51
89
3512.5000
XLON
11502115000096118-E0ZBI48xuWfZ20180328
28-Mar-2018 14:52:51
290
3512.5000
XLON
11502115000096118-E0ZBI48xuWfX20180328
28-Mar-2018 14:52:56
118
3512.5000
XLON
11502115000096187-E0ZBI48xuWvJ20180328
28-Mar-2018 14:52:57
638
3512.5000
XLON
11502115000096187-E0ZBI48xuWyw20180328
28-Mar-2018 14:53:19
378
3514.0000
XLON
11502115000096277-E0ZBI48xuXoF20180328
28-Mar-2018 14:53:43
260
3516.0000
XLON
11502115000096381-E0ZBI48xuYh720180328
28-Mar-2018 14:53:43
227
3516.0000
XLON
01502015000096125-E0ZBI48xuYh920180328
28-Mar-2018 14:54:51
718
3511.0000
XLON
11502115000096683-E0ZBI48xubeF20180328
28-Mar-2018 14:55:39
405
3513.5000
XLON
11502115000097054-E0ZBI48xueDB20180328
28-Mar-2018 14:55:50
388
3512.5000
XLON
11502115000097091-E0ZBI48xueeT20180328
28-Mar-2018 14:55:50
82
3512.5000
XLON
11502115000097091-E0ZBI48xueeV20180328
28-Mar-2018 14:56:03
50
3509.5000
XLON
11502115000097118-E0ZBI48xufEq20180328
28-Mar-2018 14:56:03
532
3509.5000
XLON
11502115000097118-E0ZBI48xufEv20180328
28-Mar-2018 14:56:03
36
3509.5000
XLON
11502115000097118-E0ZBI48xufEt20180328
28-Mar-2018 14:56:21
510
3506.5000
XLON
11502115000097252-E0ZBI48xugRg20180328
28-Mar-2018 14:57:56
166
3506.0000
XLON
01502015000097387-E0ZBI48xujUk20180328
28-Mar-2018 14:57:56
345
3506.0000
XLON
01502015000097387-E0ZBI48xujUn20180328
28-Mar-2018 14:57:58
68
3505.0000
XLON
01502015000097423-E0ZBI48xujd220180328
28-Mar-2018 14:57:58
32
3505.0000
XLON
01502015000097423-E0ZBI48xujbr20180328
28-Mar-2018 14:57:58
642
3505.0000
XLON
01502015000097423-E0ZBI48xujao20180328
28-Mar-2018 14:57:58
68
3505.0000
XLON
01502015000097423-E0ZBI48xujbp20180328
28-Mar-2018 15:01:54
279
3512.0000
XLON
01502015000098764-E0ZBI48xuuuH20180328
28-Mar-2018 15:02:18
159
3516.0000
XLON
01502015000098893-E0ZBI48xuwFy20180328
28-Mar-2018 15:02:18
20
3516.0000
XLON
01502015000098893-E0ZBI48xuwG120180328
28-Mar-2018 15:02:33
18
3518.0000
XLON
01502015000098986-E0ZBI48xuwyC20180328
28-Mar-2018 15:02:33
34
3518.0000
XLON
01502015000098986-E0ZBI48xuwyE20180328
28-Mar-2018 15:02:33
210
3518.0000
XLON
11502115000099250-E0ZBI48xuwy720180328
28-Mar-2018 15:02:33
139
3518.0000
XLON
01502015000098986-E0ZBI48xuwy920180328
28-Mar-2018 15:02:50
210
3518.0000
XLON
01502015000099016-E0ZBI48xuxh920180328
28-Mar-2018 15:03:26
58
3515.5000
XLON
11502115000099479-E0ZBI48xuzCR20180328
28-Mar-2018 15:03:31
248
3516.0000
XLON
01502015000099212-E0ZBI48xuzRn20180328
28-Mar-2018 15:03:31
47
3516.5000
XLON
01502015000099217-E0ZBI48xuzQ120180328
28-Mar-2018 15:03:31
173
3516.5000
XLON
11502115000099501-E0ZBI48xuzPx20180328
28-Mar-2018 15:03:31
177
3516.5000
XLON
01502015000099217-E0ZBI48xuzPz20180328
28-Mar-2018 15:04:32
100
3515.0000
XLON
11502115000099798-E0ZBI48xv2dT20180328
28-Mar-2018 15:04:33
167
3515.0000
XLON
11502115000099798-E0ZBI48xv2fh20180328
28-Mar-2018 15:04:35
313
3514.5000
XLON
11502115000099791-E0ZBI48xv2jw20180328
28-Mar-2018 15:04:44
276
3513.0000
XLON
11502115000099840-E0ZBI48xv3AA20180328
28-Mar-2018 15:05:43
13
3517.0000
XLON
11502115000100157-E0ZBI48xv5kG20180328
28-Mar-2018 15:05:43
100
3517.0000
XLON
11502115000100157-E0ZBI48xv5kC20180328
28-Mar-2018 15:05:43
80
3517.0000
XLON
11502115000100157-E0ZBI48xv5kA20180328
28-Mar-2018 15:05:43
100
3517.0000
XLON
11502115000100157-E0ZBI48xv5kE20180328
28-Mar-2018 15:06:14
208
3521.0000
XLON
11502115000100276-E0ZBI48xv6yh20180328
28-Mar-2018 15:06:14
26
3521.0000
XLON
11502115000100276-E0ZBI48xv6yf20180328
28-Mar-2018 15:06:17
174
3520.0000
XLON
11502115000100313-E0ZBI48xv76L20180328
28-Mar-2018 15:06:17
22
3520.0000
XLON
11502115000100313-E0ZBI48xv76I20180328
28-Mar-2018 15:06:28
151
3519.5000
XLON
01502015000099986-E0ZBI48xv7Sk20180328
28-Mar-2018 15:06:28
45
3519.5000
XLON
01502015000099986-E0ZBI48xv7SY20180328
28-Mar-2018 15:07:03
160
3519.0000
XLON
11502115000100553-E0ZBI48xv94p20180328
28-Mar-2018 15:07:03
150
3519.0000
XLON
11502115000100553-E0ZBI48xv94r20180328
28-Mar-2018 15:07:31
95
3515.5000
XLON
01502015000100352-E0ZBI48xvA1A20180328
28-Mar-2018 15:07:31
238
3516.0000
XLON
11502115000100685-E0ZBI48xvA0W20180328
28-Mar-2018 15:07:31
110
3515.5000
XLON
01502015000100352-E0ZBI48xvA1C20180328
28-Mar-2018 15:07:39
242
3515.0000
XLON
11502115000100682-E0ZBI48xvAKO20180328
28-Mar-2018 15:08:32
209
3516.0000
XLON
01502015000100673-E0ZBI48xvCzW20180328
28-Mar-2018 15:08:32
68
3516.5000
XLON
11502115000101011-E0ZBI48xvCz320180328
28-Mar-2018 15:08:32
242
3516.5000
XLON
01502015000100679-E0ZBI48xvCz120180328
28-Mar-2018 15:08:32
209
3516.5000
XLON
11502115000100998-E0ZBI48xvCyz20180328
28-Mar-2018 15:09:39
35
3519.0000
XLON
01502015000101061-E0ZBI48xvFrP20180328
28-Mar-2018 15:09:39
274
3519.0000
XLON
01502015000101048-E0ZBI48xvFrJ20180328
28-Mar-2018 15:09:39
27
3519.0000
XLON
11502115000101371-E0ZBI48xvFrN20180328
28-Mar-2018 15:09:39
335
3519.0000
XLON
11502115000101368-E0ZBI48xvFrL20180328
28-Mar-2018 15:09:41
126
3518.5000
XLON
11502115000101351-E0ZBI48xvFzg20180328
28-Mar-2018 15:09:41
164
3518.5000
XLON
11502115000101351-E0ZBI48xvFzi20180328
28-Mar-2018 15:10:59
87
3518.5000
XLON
01502015000101535-E0ZBI48xvJ3K20180328
28-Mar-2018 15:10:59
108
3518.5000
XLON
01502015000101535-E0ZBI48xvJ3I20180328
28-Mar-2018 15:11:11
209
3520.5000
XLON
01502015000101669-E0ZBI48xvJvQ20180328
28-Mar-2018 15:11:11
228
3520.5000
XLON
11502115000101965-E0ZBI48xvJvO20180328
28-Mar-2018 15:11:18
500
3521.0000
XLON
11502115000101996-E0ZBI48xvK8D20180328
28-Mar-2018 15:11:18
69
3521.0000
XLON
11502115000101996-E0ZBI48xvK8920180328
28-Mar-2018 15:11:18
133
3521.0000
XLON
11502115000101996-E0ZBI48xvK8G20180328
28-Mar-2018 15:11:20
80
3520.5000
XLON
01502015000101702-E0ZBI48xvKCL20180328
28-Mar-2018 15:11:20
434
3520.5000
XLON
01502015000101702-E0ZBI48xvKCI20180328
28-Mar-2018 15:11:20
80
3520.5000
XLON
01502015000101702-E0ZBI48xvKCG20180328
28-Mar-2018 15:12:06
179
3516.5000
XLON
01502015000101931-E0ZBI48xvLsO20180328
28-Mar-2018 15:12:49
174
3516.5000
XLON
01502015000102227-E0ZBI48xvNAr20180328
28-Mar-2018 15:13:08
270
3517.5000
XLON
01502015000102331-E0ZBI48xvNbW20180328
28-Mar-2018 15:13:08
13
3517.5000
XLON
11502115000102615-E0ZBI48xvNbb20180328
28-Mar-2018 15:13:08
285
3517.5000
XLON
11502115000102615-E0ZBI48xvNbY20180328
28-Mar-2018 15:13:08
702
3517.5000
XLON
11502115000102614-E0ZBI48xvNbU20180328
28-Mar-2018 15:13:10
540
3516.5000
XLON
01502015000102307-E0ZBI48xvNiX20180328
28-Mar-2018 15:14:47
442
3511.0000
XLON
11502115000103265-E0ZBI48xvR1020180328
28-Mar-2018 15:15:36
171
3512.5000
XLON
01502015000103491-E0ZBI48xvStA20180328
28-Mar-2018 15:15:36
115
3512.5000
XLON
01502015000103491-E0ZBI48xvStE20180328
28-Mar-2018 15:16:14
45
3512.0000
XLON
01502015000103669-E0ZBI48xvU7x20180328
28-Mar-2018 15:16:14
203
3512.0000
XLON
01502015000103669-E0ZBI48xvU8120180328
28-Mar-2018 15:16:42
540
3513.5000
XLON
01502015000103881-E0ZBI48xvV0q20180328
28-Mar-2018 15:16:44
45
3511.5000
XLON
01502015000103915-E0ZBI48xvVGK20180328
28-Mar-2018 15:16:44
37
3511.5000
XLON
01502015000103915-E0ZBI48xvVFW20180328
28-Mar-2018 15:16:45
458
3511.5000
XLON
01502015000103915-E0ZBI48xvVN120180328
28-Mar-2018 15:17:11
594
3508.0000
XLON
11502115000104394-E0ZBI48xvWTa20180328
28-Mar-2018 15:18:11
540
3506.5000
XLON
01502015000104375-E0ZBI48xvZ4820180328
28-Mar-2018 15:19:17
8
3510.0000
XLON
01502015000104842-E0ZBI48xvbWb20180328
28-Mar-2018 15:19:17
100
3510.0000
XLON
01502015000104842-E0ZBI48xvbWd20180328
28-Mar-2018 15:19:17
71
3510.0000
XLON
01502015000104842-E0ZBI48xvbWf20180328
28-Mar-2018 15:19:27
486
3511.0000
XLON
11502115000105211-E0ZBI48xvbr020180328
28-Mar-2018 15:21:46
100
3514.5000
XLON
11502115000105990-E0ZBI48xvh6T20180328
28-Mar-2018 15:21:46
175
3514.5000
XLON
11502115000105990-E0ZBI48xvh6R20180328
28-Mar-2018 15:22:10
100
3516.5000
XLON
01502015000105817-E0ZBI48xvhnR20180328
28-Mar-2018 15:22:10
35
3516.5000
XLON
01502015000105817-E0ZBI48xvhnP20180328
28-Mar-2018 15:22:24
10
3515.5000
XLON
11502115000106207-E0ZBI48xviKG20180328
28-Mar-2018 15:22:24
250
3515.0000
XLON
11502115000106202-E0ZBI48xviKl20180328
28-Mar-2018 15:22:24
249
3515.5000
XLON
01502015000105891-E0ZBI48xviKE20180328
28-Mar-2018 15:22:24
69
3515.5000
XLON
11502115000106213-E0ZBI48xviKM20180328
28-Mar-2018 15:22:24
250
3515.5000
XLON
01502015000105887-E0ZBI48xviKC20180328
28-Mar-2018 15:23:31
260
3510.0000
XLON
01502015000106260-E0ZBI48xvkcT20180328
28-Mar-2018 15:23:31
218
3510.0000
XLON
01502015000106274-E0ZBI48xvkcV20180328
28-Mar-2018 15:23:43
223
3509.0000
XLON
01502015000106261-E0ZBI48xvl1020180328
28-Mar-2018 15:24:29
175
3509.0000
XLON
01502015000106636-E0ZBI48xvmhi20180328
28-Mar-2018 15:24:47
200
3511.0000
XLON
11502115000107076-E0ZBI48xvnJB20180328
28-Mar-2018 15:24:47
116
3511.0000
XLON
11502115000107076-E0ZBI48xvnJF20180328
28-Mar-2018 15:24:49
206
3510.0000
XLON
11502115000107060-E0ZBI48xvnMP20180328
28-Mar-2018 15:24:49
219
3510.0000
XLON
01502015000106744-E0ZBI48xvnMR20180328
28-Mar-2018 15:24:49
102
3510.0000
XLON
01502015000106744-E0ZBI48xvnMU20180328
28-Mar-2018 15:25:55
272
3507.5000
XLON
11502115000107466-E0ZBI48xvprq20180328
28-Mar-2018 15:25:57
97
3507.0000
XLON
01502015000107150-E0ZBI48xvpvg20180328
28-Mar-2018 15:25:57
103
3507.0000
XLON
01502015000107150-E0ZBI48xvpve20180328
28-Mar-2018 15:25:59
255
3506.0000
XLON
11502115000107460-E0ZBI48xvpzL20180328
28-Mar-2018 15:26:21
594
3505.5000
XLON
11502115000107635-E0ZBI48xvqo920180328
28-Mar-2018 15:26:25
263
3505.0000
XLON
01502015000107341-E0ZBI48xvqwb20180328
28-Mar-2018 15:26:25
277
3505.0000
XLON
01502015000107341-E0ZBI48xvqwf20180328
28-Mar-2018 15:27:09
451
3505.0000
XLON
11502115000107811-E0ZBI48xvs6X20180328
28-Mar-2018 15:28:08
821
3506.0000
XLON
11502115000108289-E0ZBI48xvu2020180328
28-Mar-2018 15:28:08
257
3506.5000
XLON
01502015000107998-E0ZBI48xvtz420180328
28-Mar-2018 15:28:08
427
3506.5000
XLON
01502015000107998-E0ZBI48xvtz620180328
28-Mar-2018 15:28:54
548
3502.0000
XLON
11502115000108516-E0ZBI48xvvSd20180328
28-Mar-2018 15:29:54
354
3503.0000
XLON
01502015000108633-E0ZBI48xvy2M20180328
28-Mar-2018 15:29:54
300
3503.0000
XLON
01502015000108633-E0ZBI48xvy2J20180328
28-Mar-2018 15:30:11
45
3504.0000
XLON
11502115000109006-E0ZBI48xvzJ520180328
28-Mar-2018 15:30:11
134
3504.0000
XLON
11502115000109006-E0ZBI48xvzJf20180328
28-Mar-2018 15:30:46
384
3504.0000
XLON
01502015000109045-E0ZBI48xw0bB20180328
28-Mar-2018 15:30:46
46
3504.0000
XLON
01502015000109045-E0ZBI48xw0b920180328
28-Mar-2018 15:30:46
46
3504.0000
XLON
01502015000109045-E0ZBI48xw0bD20180328
28-Mar-2018 15:31:30
158
3507.5000
XLON
01502015000109277-E0ZBI48xw1x820180328
28-Mar-2018 15:31:56
95
3510.5000
XLON
11502115000109656-E0ZBI48xw2nt20180328
28-Mar-2018 15:31:56
126
3510.5000
XLON
11502115000109656-E0ZBI48xw2nj20180328
28-Mar-2018 15:31:56
276
3510.5000
XLON
11502115000109656-E0ZBI48xw2nv20180328
28-Mar-2018 15:31:59
267
3509.5000
XLON
01502015000109372-E0ZBI48xw2sr20180328
28-Mar-2018 15:31:59
134
3509.5000
XLON
01502015000109372-E0ZBI48xw2sp20180328
28-Mar-2018 15:32:39
89
3508.5000
XLON
01502015000109603-E0ZBI48xw4Ax20180328
28-Mar-2018 15:32:39
247
3508.5000
XLON
01502015000109603-E0ZBI48xw4B220180328
28-Mar-2018 15:32:39
226
3508.5000
XLON
01502015000109603-E0ZBI48xw4B520180328
28-Mar-2018 15:32:39
86
3508.5000
XLON
01502015000109603-E0ZBI48xw4B020180328
28-Mar-2018 15:33:07
315
3510.5000
XLON
11502115000110039-E0ZBI48xw5Fk20180328
28-Mar-2018 15:33:23
121
3507.5000
XLON
01502015000109804-E0ZBI48xw5jx20180328
28-Mar-2018 15:33:23
258
3507.5000
XLON
01502015000109804-E0ZBI48xw5jv20180328
28-Mar-2018 15:35:00
486
3509.5000
XLON
11502115000110613-E0ZBI48xw9FI20180328
28-Mar-2018 15:35:05
594
3508.5000
XLON
01502015000110334-E0ZBI48xw9VB20180328
28-Mar-2018 15:35:49
540
3503.0000
XLON
01502015000110677-E0ZBI48xwC6G20180328
28-Mar-2018 15:36:37
679
3502.5000
XLON
01502015000110894-E0ZBI48xwE3120180328
28-Mar-2018 15:38:10
349
3506.0000
XLON
11502115000111741-E0ZBI48xwHsP20180328
28-Mar-2018 15:38:10
318
3506.0000
XLON
11502115000111741-E0ZBI48xwHsN20180328
28-Mar-2018 15:38:19
46
3506.0000
XLON
11502115000111850-E0ZBI48xwIFF20180328
28-Mar-2018 15:38:20
343
3506.0000
XLON
11502115000111850-E0ZBI48xwIJj20180328
28-Mar-2018 15:39:04
147
3509.0000
XLON
11502115000112237-E0ZBI48xwJsd20180328
28-Mar-2018 15:39:04
32
3509.0000
XLON
11502115000112237-E0ZBI48xwJsb20180328
28-Mar-2018 15:39:29
332
3506.0000
XLON
01502015000112054-E0ZBI48xwKrW20180328
28-Mar-2018 15:39:40
200
3505.0000
XLON
01502015000112076-E0ZBI48xwLEJ20180328
28-Mar-2018 15:39:40
145
3505.0000
XLON
01502015000112076-E0ZBI48xwLEM20180328
28-Mar-2018 15:39:40
296
3505.0000
XLON
01502015000112076-E0ZBI48xwLEH20180328
28-Mar-2018 15:39:45
15
3506.0000
XLON
01502015000112237-E0ZBI48xwLgX20180328
28-Mar-2018 15:39:45
238
3506.0000
XLON
01502015000112237-E0ZBI48xwLge20180328
28-Mar-2018 15:39:45
142
3506.0000
XLON
01502015000112237-E0ZBI48xwLgZ20180328
28-Mar-2018 15:39:45
420
3506.0000
XLON
01502015000112237-E0ZBI48xwLgb20180328
28-Mar-2018 15:39:47
376
3505.0000
XLON
01502015000112245-E0ZBI48xwLjt20180328
28-Mar-2018 15:41:42
179
3503.0000
XLON
11502115000113282-E0ZBI48xwQKO20180328
28-Mar-2018 15:42:58
179
3500.5000
XLON
11502115000113744-E0ZBI48xwSVK20180328
28-Mar-2018 15:43:03
540
3499.5000
XLON
01502015000113586-E0ZBI48xwSrx20180328
28-Mar-2018 15:43:09
54
3498.5000
XLON
11502115000113835-E0ZBI48xwT6k20180328
28-Mar-2018 15:43:12
180
3497.5000
XLON
01502015000113644-E0ZBI48xwTI020180328
28-Mar-2018 15:43:13
390
3497.5000
XLON
01502015000113644-E0ZBI48xwTKr20180328
28-Mar-2018 15:43:13
24
3497.5000
XLON
01502015000113644-E0ZBI48xwTKo20180328
28-Mar-2018 15:43:54
418
3494.0000
XLON
11502115000114120-E0ZBI48xwVQU20180328
28-Mar-2018 15:43:54
57
3494.0000
XLON
11502115000114120-E0ZBI48xwVQW20180328
28-Mar-2018 15:45:15
524
3496.5000
XLON
01502015000114330-E0ZBI48xwYCn20180328
28-Mar-2018 15:45:15
114
3496.5000
XLON
01502015000114330-E0ZBI48xwYCl20180328
28-Mar-2018 15:45:55
378
3495.5000
XLON
01502015000114891-E0ZBI48xwZkw20180328
28-Mar-2018 15:46:04
46
3494.0000
XLON
01502015000114863-E0ZBI48xwaAb20180328
28-Mar-2018 15:46:04
191
3494.5000
XLON
11502115000115171-E0ZBI48xwa8920180328
28-Mar-2018 15:46:15
309
3491.5000
XLON
11502115000115323-E0ZBI48xwb3J20180328
28-Mar-2018 15:46:31
298
3492.0000
XLON
01502015000115211-E0ZBI48xwbrk20180328
28-Mar-2018 15:46:35
46
3491.0000
XLON
11502115000115503-E0ZBI48xwc6P20180328
28-Mar-2018 15:47:05
252
3493.0000
XLON
01502015000115559-E0ZBI48xwdGH20180328
28-Mar-2018 15:48:28
179
3499.5000
XLON
11502115000116522-E0ZBI48xwgax20180328
28-Mar-2018 15:48:32
165
3499.5000
XLON
11502115000116622-E0ZBI48xwgl720180328
28-Mar-2018 15:48:32
14
3498.5000
XLON
01502015000116346-E0ZBI48xwglw20180328
28-Mar-2018 15:49:05
180
3496.5000
XLON
11502115000116757-E0ZBI48xwhwV20180328
28-Mar-2018 15:49:05
106
3496.5000
XLON
11502115000116757-E0ZBI48xwhwX20180328
28-Mar-2018 15:50:00
293
3496.5000
XLON
11502115000117346-E0ZBI48xwk5E20180328
28-Mar-2018 15:50:02
89
3496.0000
XLON
11502115000117306-E0ZBI48xwk8M20180328
28-Mar-2018 15:50:07
189
3496.0000
XLON
11502115000117306-E0ZBI48xwkD020180328
28-Mar-2018 15:50:07
103
3496.0000
XLON
11502115000117306-E0ZBI48xwkD220180328
28-Mar-2018 15:50:08
178
3495.0000
XLON
11502115000117358-E0ZBI48xwkJf20180328
28-Mar-2018 15:51:33
209
3493.5000
XLON
11502115000118053-E0ZBI48xwoJD20180328
28-Mar-2018 15:51:33
269
3493.5000
XLON
11502115000118053-E0ZBI48xwoJB20180328
28-Mar-2018 15:51:33
158
3493.5000
XLON
11502115000118053-E0ZBI48xwoJ920180328
28-Mar-2018 15:51:33
12
3493.5000
XLON
11502115000118053-E0ZBI48xwoJG20180328
28-Mar-2018 15:51:51
485
3496.0000
XLON
01502015000117929-E0ZBI48xwp2T20180328
28-Mar-2018 15:52:09
72
3498.5000
XLON
11502115000118378-E0ZBI48xwqEU20180328
28-Mar-2018 15:52:09
208
3498.5000
XLON
11502115000118378-E0ZBI48xwqEQ20180328
28-Mar-2018 15:52:09
153
3498.5000
XLON
11502115000118378-E0ZBI48xwqEN20180328
28-Mar-2018 15:53:10
549
3500.5000
XLON
11502115000118794-E0ZBI48xwsec20180328
28-Mar-2018 15:53:10
207
3500.5000
XLON
11502115000118794-E0ZBI48xwsei20180328
28-Mar-2018 15:53:19
325
3501.0000
XLON
01502015000118590-E0ZBI48xwt3Y20180328
28-Mar-2018 15:54:02
540
3498.0000
XLON
01502015000118833-E0ZBI48xwv0j20180328
28-Mar-2018 15:54:49
10
3502.5000
XLON
11502115000119525-E0ZBI48xwwx320180328
28-Mar-2018 15:54:49
10
3502.5000
XLON
11502115000119525-E0ZBI48xwwx920180328
28-Mar-2018 15:54:49
790
3502.5000
XLON
11502115000119525-E0ZBI48xwwx520180328
28-Mar-2018 15:55:05
270
3502.5000
XLON
01502015000119414-E0ZBI48xwxU420180328
28-Mar-2018 15:56:06
199
3503.5000
XLON
01502015000119959-E0ZBI48xx0N520180328
28-Mar-2018 15:56:06
125
3503.5000
XLON
01502015000119959-E0ZBI48xx0N120180328
28-Mar-2018 15:56:06
17
3503.5000
XLON
01502015000119959-E0ZBI48xx0N720180328
28-Mar-2018 15:56:07
200
3503.5000
XLON
01502015000119959-E0ZBI48xx0N320180328
28-Mar-2018 15:56:24
317
3504.0000
XLON
11502115000120343-E0ZBI48xx10a20180328
28-Mar-2018 15:58:15
179
3505.5000
XLON
01502015000120955-E0ZBI48xx60520180328
28-Mar-2018 15:58:36
361
3505.5000
XLON
11502115000121311-E0ZBI48xx6aj20180328
28-Mar-2018 15:58:47
150
3505.0000
XLON
01502015000121096-E0ZBI48xx6uv20180328
28-Mar-2018 15:58:49
29
3504.5000
XLON
01502015000121183-E0ZBI48xx71H20180328
28-Mar-2018 15:59:03
179
3506.0000
XLON
01502015000121310-E0ZBI48xx7dv20180328
28-Mar-2018 15:59:32
179
3506.0000
XLON
01502015000121421-E0ZBI48xx8X520180328
28-Mar-2018 15:59:52
34
3507.5000
XLON
11502115000121832-E0ZBI48xx98t20180328
28-Mar-2018 15:59:52
73
3507.5000
XLON
11502115000121832-E0ZBI48xx98v20180328
28-Mar-2018 15:59:52
73
3507.5000
XLON
11502115000121832-E0ZBI48xx98r20180328
28-Mar-2018 16:00:15
179
3510.5000
XLON
01502015000121831-E0ZBI48xxAji20180328
28-Mar-2018 16:00:40
75
3511.5000
XLON
01502015000122081-E0ZBI48xxBqt20180328
28-Mar-2018 16:00:40
163
3511.5000
XLON
01502015000122081-E0ZBI48xxBqv20180328
28-Mar-2018 16:00:51
201
3510.5000
XLON
11502115000122313-E0ZBI48xxCIu20180328
28-Mar-2018 16:01:16
174
3513.0000
XLON
01502015000122395-E0ZBI48xxDZV20180328
28-Mar-2018 16:01:16
198
3513.0000
XLON
11502115000122650-E0ZBI48xxDZZ20180328
28-Mar-2018 16:01:23
399
3513.0000
XLON
11502115000122715-E0ZBI48xxDkC20180328
28-Mar-2018 16:01:23
200
3513.0000
XLON
11502115000122715-E0ZBI48xxDkA20180328
28-Mar-2018 16:01:23
53
3512.5000
XLON
01502015000122470-E0ZBI48xxDnL20180328
28-Mar-2018 16:01:23
386
3512.5000
XLON
01502015000122470-E0ZBI48xxDnN20180328
28-Mar-2018 16:01:23
559
3511.5000
XLON
11502115000122716-E0ZBI48xxDqP20180328
28-Mar-2018 16:03:06
120
3513.5000
XLON
11502115000123640-E0ZBI48xxHoU20180328
28-Mar-2018 16:03:06
103
3513.5000
XLON
11502115000123640-E0ZBI48xxHoW20180328
28-Mar-2018 16:03:08
171
3512.5000
XLON
11502115000123604-E0ZBI48xxHtu20180328
28-Mar-2018 16:03:08
9
3512.5000
XLON
11502115000123604-E0ZBI48xxHty20180328
28-Mar-2018 16:03:08
9
3512.5000
XLON
11502115000123604-E0ZBI48xxHtq20180328
28-Mar-2018 16:03:09
224
3512.0000
XLON
01502015000123390-E0ZBI48xxHuv20180328
28-Mar-2018 16:04:33
199
3509.0000
XLON
11502115000124439-E0ZBI48xxKpa20180328
28-Mar-2018 16:04:33
260
3509.0000
XLON
01502015000124189-E0ZBI48xxKpY20180328
28-Mar-2018 16:04:40
5
3508.0000
XLON
01502015000124190-E0ZBI48xxL9x20180328
28-Mar-2018 16:04:40
203
3508.0000
XLON
01502015000124190-E0ZBI48xxL9z20180328
28-Mar-2018 16:05:21
49
3509.0000
XLON
11502115000124897-E0ZBI48xxMgL20180328
28-Mar-2018 16:05:21
76
3509.0000
XLON
11502115000124897-E0ZBI48xxMgJ20180328
28-Mar-2018 16:05:21
45
3509.0000
XLON
11502115000124897-E0ZBI48xxMgN20180328
28-Mar-2018 16:05:34
260
3510.0000
XLON
11502115000124995-E0ZBI48xxMya20180328
28-Mar-2018 16:06:01
234
3514.5000
XLON
11502115000125230-E0ZBI48xxO2R20180328
28-Mar-2018 16:06:22
23
3515.0000
XLON
11502115000125399-E0ZBI48xxOor20180328
28-Mar-2018 16:06:22
40
3515.0000
XLON
11502115000125399-E0ZBI48xxOok20180328
28-Mar-2018 16:06:22
178
3515.0000
XLON
11502115000125399-E0ZBI48xxOom20180328
28-Mar-2018 16:06:29
176
3514.5000
XLON
01502015000125248-E0ZBI48xxP5f20180328
28-Mar-2018 16:06:43
222
3514.5000
XLON
01502015000125354-E0ZBI48xxPPX20180328
28-Mar-2018 16:06:46
46
3514.0000
XLON
01502015000125345-E0ZBI48xxPTo20180328
28-Mar-2018 16:06:59
143
3515.0000
XLON
11502115000125715-E0ZBI48xxQBA20180328
28-Mar-2018 16:07:20
177
3518.0000
XLON
11502115000126072-E0ZBI48xxR0720180328
28-Mar-2018 16:07:26
174
3517.5000
XLON
11502115000126130-E0ZBI48xxRCQ20180328
28-Mar-2018 16:07:44
100
3518.5000
XLON
01502015000126003-E0ZBI48xxRoB20180328
28-Mar-2018 16:07:44
324
3518.0000
XLON
01502015000125993-E0ZBI48xxRq720180328
28-Mar-2018 16:07:44
48
3518.5000
XLON
11502115000126290-E0ZBI48xxRpE20180328
28-Mar-2018 16:07:44
175
3518.5000
XLON
11502115000126290-E0ZBI48xxRpC20180328
28-Mar-2018 16:07:44
123
3518.5000
XLON
01502015000126003-E0ZBI48xxRoJ20180328
28-Mar-2018 16:08:36
86
3516.0000
XLON
11502115000126752-E0ZBI48xxTUx20180328
28-Mar-2018 16:08:36
174
3515.5000
XLON
01502015000126508-E0ZBI48xxTVd20180328
28-Mar-2018 16:08:36
88
3516.0000
XLON
11502115000126752-E0ZBI48xxTUz20180328
28-Mar-2018 16:09:02
248
3516.0000
XLON
01502015000126720-E0ZBI48xxU8J20180328
28-Mar-2018 16:09:14
142
3517.0000
XLON
01502015000126890-E0ZBI48xxV6D20180328
28-Mar-2018 16:09:14
36
3517.0000
XLON
01502015000126890-E0ZBI48xxV6G20180328
28-Mar-2018 16:09:36
218
3520.0000
XLON
01502015000127143-E0ZBI48xxWet20180328
28-Mar-2018 16:09:36
49
3520.0000
XLON
11502115000127399-E0ZBI48xxWex20180328
28-Mar-2018 16:09:39
184
3520.0000
XLON
11502115000127399-E0ZBI48xxWhv20180328
28-Mar-2018 16:09:50
239
3519.5000
XLON
01502015000127121-E0ZBI48xxX2U20180328
28-Mar-2018 16:10:25
190
3523.5000
XLON
01502015000127750-E0ZBI48xxYQW20180328
28-Mar-2018 16:10:45
132
3521.0000
XLON
01502015000127945-E0ZBI48xxZFG20180328
28-Mar-2018 16:10:45
154
3521.0000
XLON
11502115000128145-E0ZBI48xxZEK20180328
28-Mar-2018 16:10:45
136
3521.0000
XLON
01502015000127945-E0ZBI48xxZFI20180328
28-Mar-2018 16:10:45
77
3521.0000
XLON
11502115000128145-E0ZBI48xxZEF20180328
28-Mar-2018 16:10:45
43
3521.0000
XLON
11502115000128145-E0ZBI48xxZEH20180328
28-Mar-2018 16:10:45
362
3521.0000
XLON
01502015000127925-E0ZBI48xxZEM20180328
28-Mar-2018 16:10:46
244
3520.0000
XLON
11502115000128177-E0ZBI48xxZJU20180328
28-Mar-2018 16:11:39
119
3518.5000
XLON
01502015000128519-E0ZBI48xxbX120180328
28-Mar-2018 16:11:39
60
3518.5000
XLON
01502015000128519-E0ZBI48xxbX320180328
28-Mar-2018 16:12:02
289
3517.5000
XLON
01502015000128629-E0ZBI48xxcC420180328
28-Mar-2018 16:12:02
260
3517.5000
XLON
01502015000128629-E0ZBI48xxcC220180328
28-Mar-2018 16:12:02
749
3518.0000
XLON
11502115000128888-E0ZBI48xxcBW20180328
28-Mar-2018 16:12:18
167
3518.0000
XLON
11502115000128984-E0ZBI48xxcg420180328
28-Mar-2018 16:12:18
58
3518.0000
XLON
11502115000128984-E0ZBI48xxcg720180328
28-Mar-2018 16:12:18
4
3518.0000
XLON
01502015000128772-E0ZBI48xxcfz20180328
28-Mar-2018 16:12:18
361
3518.0000
XLON
01502015000128772-E0ZBI48xxcg220180328
28-Mar-2018 16:13:11
46
3514.0000
XLON
11502115000129540-E0ZBI48xxeoL20180328
28-Mar-2018 16:13:11
28
3514.0000
XLON
11502115000129540-E0ZBI48xxeqM20180328
28-Mar-2018 16:13:13
466
3514.0000
XLON
11502115000129540-E0ZBI48xxext20180328
28-Mar-2018 16:13:27
23
3513.0000
XLON
01502015000129274-E0ZBI48xxfNX20180328
28-Mar-2018 16:13:27
571
3513.0000
XLON
01502015000129274-E0ZBI48xxfNQ20180328
28-Mar-2018 16:13:55
45
3513.0000
XLON
11502115000129790-E0ZBI48xxgTy20180328
28-Mar-2018 16:13:55
200
3513.0000
XLON
11502115000129790-E0ZBI48xxgU720180328
28-Mar-2018 16:13:56
200
3513.0000
XLON
11502115000129790-E0ZBI48xxgUW20180328
28-Mar-2018 16:13:56
16
3513.0000
XLON
11502115000129790-E0ZBI48xxgUO20180328
28-Mar-2018 16:14:45
79
3514.0000
XLON
01502015000130154-E0ZBI48xxhpA20180328
28-Mar-2018 16:14:45
10
3513.5000
XLON
11502115000130299-E0ZBI48xxhsv20180328
28-Mar-2018 16:14:45
13
3513.5000
XLON
11502115000130299-E0ZBI48xxht720180328
28-Mar-2018 16:14:45
100
3514.0000
XLON
01502015000130154-E0ZBI48xxhoV20180328
28-Mar-2018 16:14:46
2
3513.5000
XLON
11502115000130299-E0ZBI48xxhuZ20180328
28-Mar-2018 16:14:50
188
3513.0000
XLON
11502115000130386-E0ZBI48xxi1G20180328
28-Mar-2018 16:16:23
384
3509.0000
XLON
11502115000131331-E0ZBI48xxliB20180328
28-Mar-2018 16:16:23
426
3509.0000
XLON
11502115000131331-E0ZBI48xxli920180328
28-Mar-2018 16:16:30
18
3508.5000
XLON
01502015000131111-E0ZBI48xxlsE20180328
28-Mar-2018 16:16:30
669
3508.5000
XLON
01502015000131111-E0ZBI48xxlsB20180328
28-Mar-2018 16:16:30
15
3508.5000
XLON
01502015000131111-E0ZBI48xxls820180328
28-Mar-2018 16:18:19
89
3517.5000
XLON
11502115000132224-E0ZBI48xxq1h20180328
28-Mar-2018 16:18:19
360
3517.5000
XLON
11502115000132224-E0ZBI48xxq1U20180328
28-Mar-2018 16:18:20
464
3517.5000
XLON
11502115000132224-E0ZBI48xxq2e20180328
28-Mar-2018 16:18:40
747
3519.0000
XLON
01502015000132136-E0ZBI48xxqzy20180328
28-Mar-2018 16:18:58
373
3520.0000
XLON
11502115000132561-E0ZBI48xxrmj20180328
28-Mar-2018 16:18:58
503
3520.0000
XLON
01502015000132308-E0ZBI48xxrmh20180328
28-Mar-2018 16:19:57
242
3522.0000
XLON
01502015000132936-E0ZBI48xxtuw20180328
28-Mar-2018 16:20:10
450
3521.0000
XLON
11502115000133043-E0ZBI48xxuP920180328
28-Mar-2018 16:21:36
450
3516.5000
XLON
01502015000133907-E0ZBI48xxxis20180328
28-Mar-2018 16:21:36
594
3516.5000
XLON
01502015000133996-E0ZBI48xxxiu20180328
28-Mar-2018 16:22:14
194
3515.0000
XLON
11502115000134497-E0ZBI48xxz7h20180328
28-Mar-2018 16:22:14
400
3515.0000
XLON
11502115000134497-E0ZBI48xxz7b20180328
28-Mar-2018 16:23:04
707
3513.0000
XLON
11502115000135231-E0ZBI48xy0qn20180328
28-Mar-2018 16:24:03
580
3515.5000
XLON
11502115000135875-E0ZBI48xy2ff20180328
28-Mar-2018 16:24:58
252
3519.5000
XLON
01502015000136650-E0ZBI48xy4j320180328
28-Mar-2018 16:24:58
176
3519.5000
XLON
11502115000136832-E0ZBI48xy4j520180328
28-Mar-2018 16:25:01
346
3518.5000
XLON
01502015000136603-E0ZBI48xy4pn20180328
28-Mar-2018 16:25:40
185
3519.0000
XLON
11502115000137483-E0ZBI48xy6ZZ20180328
28-Mar-2018 16:25:58
24
3518.0000
XLON
01502015000137500-E0ZBI48xy7Iy20180328
28-Mar-2018 16:25:58
113
3518.0000
XLON
01502015000137500-E0ZBI48xy7J620180328
28-Mar-2018 16:25:58
62
3518.0000
XLON
01502015000137500-E0ZBI48xy7JB20180328
28-Mar-2018 16:26:59
179
3522.5000
XLON
11502115000138440-E0ZBI48xyA4320180328
28-Mar-2018 16:27:03
124
3521.0000
XLON
01502015000138302-E0ZBI48xyAQf20180328
28-Mar-2018 16:27:03
121
3521.0000
XLON
01502015000138302-E0ZBI48xyAQT20180328
28-Mar-2018 16:27:55
77
3522.5000
XLON
01502015000138853-E0ZBI48xyCiI20180328
28-Mar-2018 16:27:55
37
3522.5000
XLON
01502015000138853-E0ZBI48xyCie20180328
28-Mar-2018 16:27:55
235
3522.5000
XLON
01502015000138853-E0ZBI48xyCiF20180328
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSLLFSEVIITFIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement