REG - Rio Tinto - Transaction in Own Shares
RNS Number : 4903JRio Tinto PLC29 March 201829 March 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 29 March 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
29 March 2018
Number of ordinary shares purchased
263,800
Average price paid (pence)
3601.8750
Highest price paid (pence)
3645.0000
Lowest price paid (pence)
3547.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,338,568,689 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBpAggregated Information
Date of purchase: 29 March 2018
Number of ordinary shares purchased: 263,800
Volume weighted average price paid per share (pence): 3601.8750
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
29-Mar-2018 08:01:24
27
3547.5000
XLON
11502115000001506-E0ZC0iGizf7020180329
29-Mar-2018 08:01:24
980
3547.5000
XLON
11502115000001506-E0ZC0iGizf6u20180329
29-Mar-2018 08:02:28
501
3559.0000
XLON
11502115000001896-E0ZC0iGizhN820180329
29-Mar-2018 08:02:40
178
3560.5000
XLON
01502015000001908-E0ZC0iGizhg420180329
29-Mar-2018 08:03:30
81
3562.0000
XLON
11502115000002192-E0ZC0iGizj8d20180329
29-Mar-2018 08:03:30
97
3562.0000
XLON
11502115000002192-E0ZC0iGizj8h20180329
29-Mar-2018 08:03:49
164
3560.0000
XLON
11502115000002276-E0ZC0iGizjiT20180329
29-Mar-2018 08:04:28
385
3568.5000
XLON
11502115000002465-E0ZC0iGizl0J20180329
29-Mar-2018 08:04:51
6
3568.5000
XLON
11502115000002488-E0ZC0iGizlZz20180329
29-Mar-2018 08:04:51
11
3567.0000
XLON
01502015000002553-E0ZC0iGizlaR20180329
29-Mar-2018 08:04:51
204
3568.5000
XLON
11502115000002488-E0ZC0iGizlZx20180329
29-Mar-2018 08:04:51
228
3568.5000
XLON
01502015000002534-E0ZC0iGizla120180329
29-Mar-2018 08:05:23
317
3565.0000
XLON
01502015000002675-E0ZC0iGizmMY20180329
29-Mar-2018 08:05:41
10
3562.5000
XLON
01502015000002757-E0ZC0iGizmrM20180329
29-Mar-2018 08:05:42
276
3562.5000
XLON
11502115000002757-E0ZC0iGizmsx20180329
29-Mar-2018 08:05:57
269
3561.5000
XLON
01502015000002860-E0ZC0iGiznKY20180329
29-Mar-2018 08:06:17
39
3561.5000
XLON
11502115000002987-E0ZC0iGizo6820180329
29-Mar-2018 08:06:17
207
3561.5000
XLON
11502115000002987-E0ZC0iGizo6A20180329
29-Mar-2018 08:06:17
175
3563.0000
XLON
01502015000002994-E0ZC0iGizo5h20180329
29-Mar-2018 08:06:17
225
3563.0000
XLON
01502015000002994-E0ZC0iGizo5n20180329
29-Mar-2018 08:06:17
286
3561.5000
XLON
11502115000002987-E0ZC0iGizo6420180329
29-Mar-2018 08:06:17
1217
3563.0000
XLON
01502015000002992-E0ZC0iGizo5E20180329
29-Mar-2018 08:07:57
465
3563.0000
XLON
01502015000003476-E0ZC0iGizqKQ20180329
29-Mar-2018 08:07:57
291
3563.0000
XLON
01502015000003476-E0ZC0iGizqKT20180329
29-Mar-2018 08:08:25
324
3564.0000
XLON
11502115000003553-E0ZC0iGizr1N20180329
29-Mar-2018 08:09:55
300
3562.5000
XLON
11502115000004119-E0ZC0iGizswK20180329
29-Mar-2018 08:09:55
510
3562.5000
XLON
11502115000004119-E0ZC0iGizswM20180329
29-Mar-2018 08:10:45
271
3566.5000
XLON
01502015000004400-E0ZC0iGizubh20180329
29-Mar-2018 08:10:45
350
3567.5000
XLON
11502115000004418-E0ZC0iGizuau20180329
29-Mar-2018 08:11:19
102
3568.0000
XLON
11502115000004616-E0ZC0iGizvP420180329
29-Mar-2018 08:11:19
600
3568.0000
XLON
11502115000004616-E0ZC0iGizvOu20180329
29-Mar-2018 08:11:22
158
3567.5000
XLON
11502115000004559-E0ZC0iGizvQs20180329
29-Mar-2018 08:11:22
31
3567.5000
XLON
11502115000004559-E0ZC0iGizvRP20180329
29-Mar-2018 08:11:22
175
3567.0000
XLON
01502015000004663-E0ZC0iGizvRr20180329
29-Mar-2018 08:11:22
227
3567.0000
XLON
01502015000004663-E0ZC0iGizvS120180329
29-Mar-2018 08:11:22
489
3567.5000
XLON
01502015000004603-E0ZC0iGizvQq20180329
29-Mar-2018 08:14:31
672
3567.5000
XLON
11502115000005443-E0ZC0iGj009K20180329
29-Mar-2018 08:15:17
476
3573.0000
XLON
11502115000005685-E0ZC0iGj01or20180329
29-Mar-2018 08:15:56
533
3567.0000
XLON
11502115000005903-E0ZC0iGj03FN20180329
29-Mar-2018 08:16:12
85
3565.5000
XLON
11502115000005956-E0ZC0iGj03nB20180329
29-Mar-2018 08:16:21
163
3565.5000
XLON
11502115000005956-E0ZC0iGj03xl20180329
29-Mar-2018 08:16:22
262
3565.5000
XLON
11502115000005956-E0ZC0iGj03y020180329
29-Mar-2018 08:17:52
200
3563.0000
XLON
11502115000006469-E0ZC0iGj05gL20180329
29-Mar-2018 08:17:52
290
3563.0000
XLON
11502115000006469-E0ZC0iGj05gN20180329
29-Mar-2018 08:18:42
165
3562.5000
XLON
01502015000006743-E0ZC0iGj06op20180329
29-Mar-2018 08:18:47
212
3562.5000
XLON
01502015000006743-E0ZC0iGj06wF20180329
29-Mar-2018 08:19:55
648
3562.5000
XLON
01502015000007240-E0ZC0iGj08or20180329
29-Mar-2018 08:21:01
280
3562.5000
XLON
01502015000007534-E0ZC0iGj0A7q20180329
29-Mar-2018 08:22:07
211
3558.5000
XLON
01502015000007980-E0ZC0iGj0BxX20180329
29-Mar-2018 08:23:15
162
3553.5000
XLON
11502115000008356-E0ZC0iGj0EGH20180329
29-Mar-2018 08:23:20
540
3553.0000
XLON
01502015000008171-E0ZC0iGj0EMG20180329
29-Mar-2018 08:24:13
497
3558.5000
XLON
01502015000008618-E0ZC0iGj0Fgp20180329
29-Mar-2018 08:24:25
333
3558.5000
XLON
01502015000008708-E0ZC0iGj0Fqx20180329
29-Mar-2018 08:24:40
267
3558.0000
XLON
01502015000008699-E0ZC0iGj0GI320180329
29-Mar-2018 08:24:47
179
3555.5000
XLON
01502015000008802-E0ZC0iGj0GYx20180329
29-Mar-2018 08:24:47
268
3555.5000
XLON
11502115000008840-E0ZC0iGj0GYv20180329
29-Mar-2018 08:26:42
131
3556.5000
XLON
01502015000009392-E0ZC0iGj0Jj120180329
29-Mar-2018 08:26:42
345
3556.5000
XLON
01502015000009392-E0ZC0iGj0Jj320180329
29-Mar-2018 08:27:51
193
3561.5000
XLON
01502015000009756-E0ZC0iGj0LMd20180329
29-Mar-2018 08:27:51
167
3561.5000
XLON
01502015000009756-E0ZC0iGj0LMf20180329
29-Mar-2018 08:27:51
164
3561.5000
XLON
01502015000009756-E0ZC0iGj0LMb20180329
29-Mar-2018 08:30:06
56
3566.0000
XLON
11502115000010412-E0ZC0iGj0OlP20180329
29-Mar-2018 08:30:06
122
3566.0000
XLON
11502115000010412-E0ZC0iGj0OlN20180329
29-Mar-2018 08:30:59
235
3564.5000
XLON
11502115000010701-E0ZC0iGj0Psl20180329
29-Mar-2018 08:32:06
334
3565.5000
XLON
11502115000011371-E0ZC0iGj0RN620180329
29-Mar-2018 08:32:51
254
3563.0000
XLON
01502015000011659-E0ZC0iGj0SKL20180329
29-Mar-2018 08:33:23
79
3562.5000
XLON
01502015000012089-E0ZC0iGj0TXU20180329
29-Mar-2018 08:33:29
313
3562.5000
XLON
11502115000012256-E0ZC0iGj0Tei20180329
29-Mar-2018 08:33:29
20
3562.5000
XLON
11502115000012256-E0ZC0iGj0Teg20180329
29-Mar-2018 08:33:32
385
3562.0000
XLON
11502115000012149-E0ZC0iGj0Tgp20180329
29-Mar-2018 08:35:23
219
3563.0000
XLON
11502115000013215-E0ZC0iGj0Wtq20180329
29-Mar-2018 08:36:00
72
3563.0000
XLON
01502015000013249-E0ZC0iGj0XVp20180329
29-Mar-2018 08:36:48
143
3564.5000
XLON
11502115000013485-E0ZC0iGj0YiO20180329
29-Mar-2018 08:36:48
253
3564.5000
XLON
01502015000013433-E0ZC0iGj0YiK20180329
29-Mar-2018 08:36:48
26
3564.5000
XLON
11502115000013485-E0ZC0iGj0YiM20180329
29-Mar-2018 08:37:20
255
3564.5000
XLON
11502115000013603-E0ZC0iGj0ZCY20180329
29-Mar-2018 08:37:55
258
3565.5000
XLON
11502115000013710-E0ZC0iGj0a3p20180329
29-Mar-2018 08:38:38
21
3567.0000
XLON
11502115000013880-E0ZC0iGj0ayp20180329
29-Mar-2018 08:38:39
270
3567.0000
XLON
01502015000013829-E0ZC0iGj0b1Q20180329
29-Mar-2018 08:39:20
57
3567.5000
XLON
11502115000014090-E0ZC0iGj0by920180329
29-Mar-2018 08:39:20
200
3567.5000
XLON
11502115000014090-E0ZC0iGj0by420180329
29-Mar-2018 08:40:00
225
3567.0000
XLON
01502015000014182-E0ZC0iGj0cmL20180329
29-Mar-2018 08:40:00
30
3567.0000
XLON
01502015000014182-E0ZC0iGj0cmN20180329
29-Mar-2018 08:40:39
251
3569.5000
XLON
01502015000014511-E0ZC0iGj0dmd20180329
29-Mar-2018 08:41:36
182
3569.0000
XLON
01502015000014879-E0ZC0iGj0ex720180329
29-Mar-2018 08:41:36
9
3569.0000
XLON
11502115000014946-E0ZC0iGj0ex920180329
29-Mar-2018 08:41:36
166
3569.0000
XLON
11502115000014946-E0ZC0iGj0exB20180329
29-Mar-2018 08:42:21
69
3568.0000
XLON
01502015000015078-E0ZC0iGj0fmH20180329
29-Mar-2018 08:42:50
254
3570.5000
XLON
11502115000015304-E0ZC0iGj0gGs20180329
29-Mar-2018 08:43:11
30
3571.0000
XLON
11502115000015405-E0ZC0iGj0geS20180329
29-Mar-2018 08:43:11
206
3571.0000
XLON
11502115000015405-E0ZC0iGj0gdu20180329
29-Mar-2018 08:43:11
20
3571.0000
XLON
11502115000015405-E0ZC0iGj0ge420180329
29-Mar-2018 08:43:46
233
3573.5000
XLON
11502115000015524-E0ZC0iGj0hOE20180329
29-Mar-2018 08:43:50
330
3573.0000
XLON
11502115000015521-E0ZC0iGj0hVb20180329
29-Mar-2018 08:45:04
179
3575.0000
XLON
01502015000015760-E0ZC0iGj0ixo20180329
29-Mar-2018 08:45:37
527
3574.5000
XLON
11502115000016071-E0ZC0iGj0jdF20180329
29-Mar-2018 08:45:48
377
3573.5000
XLON
01502015000015977-E0ZC0iGj0jt020180329
29-Mar-2018 08:46:49
178
3576.0000
XLON
11502115000016380-E0ZC0iGj0l8m20180329
29-Mar-2018 08:47:35
78
3574.5000
XLON
01502015000016496-E0ZC0iGj0le320180329
29-Mar-2018 08:47:35
100
3574.5000
XLON
01502015000016496-E0ZC0iGj0ldv20180329
29-Mar-2018 08:48:29
227
3580.0000
XLON
01502015000016875-E0ZC0iGj0me320180329
29-Mar-2018 08:48:34
34
3579.5000
XLON
11502115000016959-E0ZC0iGj0mhN20180329
29-Mar-2018 08:48:50
144
3578.5000
XLON
11502115000016971-E0ZC0iGj0mpA20180329
29-Mar-2018 08:49:53
175
3577.5000
XLON
11502115000017366-E0ZC0iGj0oWZ20180329
29-Mar-2018 08:49:53
77
3577.5000
XLON
11502115000017366-E0ZC0iGj0oWb20180329
29-Mar-2018 08:50:21
250
3581.5000
XLON
01502015000017489-E0ZC0iGj0pW420180329
29-Mar-2018 08:50:50
7
3577.0000
XLON
11502115000017678-E0ZC0iGj0qAx20180329
29-Mar-2018 08:50:50
300
3577.0000
XLON
11502115000017678-E0ZC0iGj0qAm20180329
29-Mar-2018 08:50:50
282
3578.0000
XLON
01502015000017617-E0ZC0iGj0q9J20180329
29-Mar-2018 08:50:54
358
3576.0000
XLON
01502015000017618-E0ZC0iGj0qFo20180329
29-Mar-2018 08:51:26
417
3573.5000
XLON
11502115000017779-E0ZC0iGj0qtU20180329
29-Mar-2018 08:51:26
379
3574.5000
XLON
11502115000017842-E0ZC0iGj0qtI20180329
29-Mar-2018 08:52:07
444
3571.5000
XLON
01502015000017988-E0ZC0iGj0rdt20180329
29-Mar-2018 08:55:54
23
3573.0000
XLON
11502115000019141-E0ZC0iGj0vKN20180329
29-Mar-2018 08:55:54
52
3573.0000
XLON
11502115000019141-E0ZC0iGj0vKP20180329
29-Mar-2018 08:55:54
175
3573.0000
XLON
11502115000019141-E0ZC0iGj0vKL20180329
29-Mar-2018 08:56:21
175
3573.5000
XLON
01502015000019151-E0ZC0iGj0vrf20180329
29-Mar-2018 08:56:21
77
3573.5000
XLON
11502115000019262-E0ZC0iGj0vuN20180329
29-Mar-2018 08:56:51
252
3575.0000
XLON
01502015000019276-E0ZC0iGj0wO520180329
29-Mar-2018 08:57:27
193
3572.5000
XLON
11502115000019545-E0ZC0iGj0xFa20180329
29-Mar-2018 08:57:27
61
3572.5000
XLON
11502115000019545-E0ZC0iGj0xFd20180329
29-Mar-2018 08:58:04
175
3570.0000
XLON
01502015000019566-E0ZC0iGj0xpL20180329
29-Mar-2018 08:58:05
302
3569.0000
XLON
11502115000019668-E0ZC0iGj0xug20180329
29-Mar-2018 08:58:05
328
3568.0000
XLON
01502015000019567-E0ZC0iGj0xuu20180329
29-Mar-2018 08:59:58
51
3569.0000
XLON
01502015000020061-E0ZC0iGj10nl20180329
29-Mar-2018 08:59:58
391
3569.0000
XLON
01502015000020061-E0ZC0iGj10nj20180329
29-Mar-2018 08:59:58
12
3569.0000
XLON
11502115000020137-E0ZC0iGj10nh20180329
29-Mar-2018 08:59:58
420
3569.0000
XLON
11502115000020137-E0ZC0iGj10ne20180329
29-Mar-2018 09:00:00
188
3568.5000
XLON
11502115000020145-E0ZC0iGj10qc20180329
29-Mar-2018 09:00:00
60
3568.5000
XLON
11502115000020145-E0ZC0iGj10qa20180329
29-Mar-2018 09:01:02
520
3571.5000
XLON
01502015000020368-E0ZC0iGj12aO20180329
29-Mar-2018 09:01:02
8
3571.5000
XLON
01502015000020368-E0ZC0iGj12aS20180329
29-Mar-2018 09:01:13
672
3571.0000
XLON
11502115000020456-E0ZC0iGj12re20180329
29-Mar-2018 09:01:34
240
3570.0000
XLON
11502115000020548-E0ZC0iGj13PW20180329
29-Mar-2018 09:03:16
178
3569.0000
XLON
01502015000020905-E0ZC0iGj15VU20180329
29-Mar-2018 09:04:06
167
3569.5000
XLON
11502115000021124-E0ZC0iGj16NU20180329
29-Mar-2018 09:04:09
174
3569.0000
XLON
01502015000021073-E0ZC0iGj16Pg20180329
29-Mar-2018 09:04:44
538
3569.0000
XLON
11502115000021250-E0ZC0iGj178G20180329
29-Mar-2018 09:05:07
107
3568.0000
XLON
11502115000021331-E0ZC0iGj17lT20180329
29-Mar-2018 09:05:20
71
3568.0000
XLON
11502115000021331-E0ZC0iGj182N20180329
29-Mar-2018 09:05:55
179
3568.5000
XLON
01502015000021624-E0ZC0iGj192j20180329
29-Mar-2018 09:06:03
92
3567.0000
XLON
11502115000021732-E0ZC0iGj19Ck20180329
29-Mar-2018 09:06:03
177
3567.5000
XLON
11502115000021630-E0ZC0iGj19Bf20180329
29-Mar-2018 09:06:03
239
3567.0000
XLON
11502115000021732-E0ZC0iGj19Ch20180329
29-Mar-2018 09:06:03
98
3567.0000
XLON
11502115000021732-E0ZC0iGj19Cr20180329
29-Mar-2018 09:06:03
165
3567.0000
XLON
11502115000021732-E0ZC0iGj19Bp20180329
29-Mar-2018 09:06:03
110
3567.5000
XLON
11502115000021595-E0ZC0iGj19Bd20180329
29-Mar-2018 09:06:03
168
3567.5000
XLON
11502115000021474-E0ZC0iGj19BU20180329
29-Mar-2018 09:09:02
178
3568.0000
XLON
11502115000022223-E0ZC0iGj1C1N20180329
29-Mar-2018 09:10:04
184
3569.0000
XLON
11502115000022520-E0ZC0iGj1D5Y20180329
29-Mar-2018 09:11:05
277
3571.0000
XLON
01502015000022672-E0ZC0iGj1DrO20180329
29-Mar-2018 09:11:05
405
3571.0000
XLON
01502015000022665-E0ZC0iGj1DrM20180329
29-Mar-2018 09:12:50
100
3573.0000
XLON
11502115000023104-E0ZC0iGj1FUq20180329
29-Mar-2018 09:12:51
420
3573.0000
XLON
01502015000023014-E0ZC0iGj1FWG20180329
29-Mar-2018 09:12:51
126
3573.0000
XLON
11502115000023104-E0ZC0iGj1FW920180329
29-Mar-2018 09:12:51
138
3573.0000
XLON
01502015000023004-E0ZC0iGj1FWE20180329
29-Mar-2018 09:12:51
24
3573.0000
XLON
01502015000023004-E0ZC0iGj1FWB20180329
29-Mar-2018 09:14:31
341
3573.0000
XLON
01502015000023308-E0ZC0iGj1Gsx20180329
29-Mar-2018 09:14:32
298
3572.5000
XLON
01502015000023305-E0ZC0iGj1Gtz20180329
29-Mar-2018 09:15:28
64
3572.5000
XLON
01502015000023381-E0ZC0iGj1I4u20180329
29-Mar-2018 09:15:28
64
3572.5000
XLON
01502015000023381-E0ZC0iGj1I4q20180329
29-Mar-2018 09:15:28
107
3572.5000
XLON
01502015000023381-E0ZC0iGj1I4s20180329
29-Mar-2018 09:16:05
547
3571.0000
XLON
01502015000023661-E0ZC0iGj1IoQ20180329
29-Mar-2018 09:16:30
143
3572.0000
XLON
11502115000023860-E0ZC0iGj1JNb20180329
29-Mar-2018 09:16:30
182
3572.0000
XLON
11502115000023860-E0ZC0iGj1JNe20180329
29-Mar-2018 09:16:41
421
3570.5000
XLON
11502115000023762-E0ZC0iGj1Jau20180329
29-Mar-2018 09:18:39
246
3572.0000
XLON
11502115000024329-E0ZC0iGj1L2B20180329
29-Mar-2018 09:18:59
247
3571.5000
XLON
01502015000024285-E0ZC0iGj1LO120180329
29-Mar-2018 09:19:39
75
3574.0000
XLON
01502015000024439-E0ZC0iGj1M2L20180329
29-Mar-2018 09:19:55
330
3575.0000
XLON
11502115000024580-E0ZC0iGj1MMX20180329
29-Mar-2018 09:20:18
256
3575.5000
XLON
11502115000024706-E0ZC0iGj1Mnl20180329
29-Mar-2018 09:20:27
39
3575.0000
XLON
01502015000024671-E0ZC0iGj1MvT20180329
29-Mar-2018 09:20:27
214
3575.0000
XLON
01502015000024671-E0ZC0iGj1MvR20180329
29-Mar-2018 09:20:49
100
3574.0000
XLON
11502115000024815-E0ZC0iGj1NIq20180329
29-Mar-2018 09:20:57
117
3573.5000
XLON
01502015000024774-E0ZC0iGj1NWb20180329
29-Mar-2018 09:20:57
130
3573.5000
XLON
01502015000024774-E0ZC0iGj1NWZ20180329
29-Mar-2018 09:21:34
247
3572.5000
XLON
11502115000025016-E0ZC0iGj1OB120180329
29-Mar-2018 09:21:34
2
3572.5000
XLON
11502115000025016-E0ZC0iGj1OB320180329
29-Mar-2018 09:22:46
165
3575.5000
XLON
01502015000025264-E0ZC0iGj1PgU20180329
29-Mar-2018 09:22:46
185
3575.5000
XLON
11502115000025367-E0ZC0iGj1PgQ20180329
29-Mar-2018 09:22:46
252
3575.5000
XLON
01502015000025263-E0ZC0iGj1PgA20180329
29-Mar-2018 09:23:23
71
3575.5000
XLON
11502115000025502-E0ZC0iGj1QbQ20180329
29-Mar-2018 09:23:26
56
3575.0000
XLON
01502015000025415-E0ZC0iGj1Qcx20180329
29-Mar-2018 09:23:26
303
3575.5000
XLON
11502115000025502-E0ZC0iGj1Qcb20180329
29-Mar-2018 09:23:37
268
3575.0000
XLON
01502015000025415-E0ZC0iGj1Qns20180329
29-Mar-2018 09:24:56
246
3576.5000
XLON
01502015000025806-E0ZC0iGj1SOF20180329
29-Mar-2018 09:25:39
210
3578.5000
XLON
01502015000026018-E0ZC0iGj1T8f20180329
29-Mar-2018 09:25:39
113
3578.5000
XLON
01502015000026018-E0ZC0iGj1T8h20180329
29-Mar-2018 09:26:02
238
3577.0000
XLON
11502115000026180-E0ZC0iGj1Tes20180329
29-Mar-2018 09:26:03
36
3577.0000
XLON
11502115000026180-E0ZC0iGj1Tkq20180329
29-Mar-2018 09:26:03
58
3577.0000
XLON
11502115000026180-E0ZC0iGj1Tkc20180329
29-Mar-2018 09:26:10
244
3576.0000
XLON
11502115000026181-E0ZC0iGj1Twk20180329
29-Mar-2018 09:26:10
88
3576.0000
XLON
11502115000026181-E0ZC0iGj1Twh20180329
29-Mar-2018 09:26:10
287
3576.5000
XLON
01502015000026091-E0ZC0iGj1TvQ20180329
29-Mar-2018 09:27:46
540
3577.5000
XLON
01502015000026536-E0ZC0iGj1Vl720180329
29-Mar-2018 09:28:39
222
3578.0000
XLON
11502115000026850-E0ZC0iGj1XGb20180329
29-Mar-2018 09:28:39
23
3578.0000
XLON
11502115000026850-E0ZC0iGj1XGe20180329
29-Mar-2018 09:30:15
103
3582.0000
XLON
11502115000027316-E0ZC0iGj1ZPp20180329
29-Mar-2018 09:30:15
11
3582.0000
XLON
11502115000027316-E0ZC0iGj1ZPn20180329
29-Mar-2018 09:30:34
120
3581.0000
XLON
01502015000027411-E0ZC0iGj1aAO20180329
29-Mar-2018 09:30:34
75
3581.0000
XLON
01502015000027411-E0ZC0iGj1aAM20180329
29-Mar-2018 09:30:49
119
3580.0000
XLON
01502015000027465-E0ZC0iGj1aQb20180329
29-Mar-2018 09:30:49
90
3580.0000
XLON
01502015000027465-E0ZC0iGj1aQd20180329
29-Mar-2018 09:31:14
244
3580.0000
XLON
11502115000027587-E0ZC0iGj1b4d20180329
29-Mar-2018 09:32:01
279
3578.5000
XLON
01502015000027743-E0ZC0iGj1bxj20180329
29-Mar-2018 09:32:01
172
3578.5000
XLON
01502015000027761-E0ZC0iGj1by820180329
29-Mar-2018 09:32:01
107
3578.5000
XLON
01502015000027761-E0ZC0iGj1by620180329
29-Mar-2018 09:33:07
21
3579.0000
XLON
01502015000028115-E0ZC0iGj1dI520180329
29-Mar-2018 09:33:09
117
3579.5000
XLON
11502115000028194-E0ZC0iGj1dMe20180329
29-Mar-2018 09:33:09
80
3579.5000
XLON
11502115000028194-E0ZC0iGj1dMg20180329
29-Mar-2018 09:33:13
22
3579.0000
XLON
01502015000028115-E0ZC0iGj1dQo20180329
29-Mar-2018 09:33:25
329
3579.0000
XLON
01502015000028115-E0ZC0iGj1dbZ20180329
29-Mar-2018 09:34:01
194
3578.0000
XLON
01502015000028273-E0ZC0iGj1eG620180329
29-Mar-2018 09:34:59
100
3579.5000
XLON
01502015000028533-E0ZC0iGj1fKu20180329
29-Mar-2018 09:35:04
186
3580.5000
XLON
11502115000028602-E0ZC0iGj1fRk20180329
29-Mar-2018 09:35:34
238
3581.0000
XLON
01502015000028606-E0ZC0iGj1g3w20180329
29-Mar-2018 09:35:34
199
3580.0000
XLON
01502015000028702-E0ZC0iGj1g5Q20180329
29-Mar-2018 09:36:59
20
3582.0000
XLON
11502115000029029-E0ZC0iGj1hSK20180329
29-Mar-2018 09:36:59
175
3582.0000
XLON
11502115000029029-E0ZC0iGj1hSO20180329
29-Mar-2018 09:36:59
115
3582.0000
XLON
11502115000029029-E0ZC0iGj1hSM20180329
29-Mar-2018 09:36:59
64
3582.0000
XLON
11502115000029029-E0ZC0iGj1hSQ20180329
29-Mar-2018 09:37:42
243
3580.0000
XLON
11502115000029128-E0ZC0iGj1i9520180329
29-Mar-2018 09:37:47
243
3579.5000
XLON
01502015000029107-E0ZC0iGj1iF420180329
29-Mar-2018 09:37:48
199
3578.5000
XLON
11502115000029129-E0ZC0iGj1iFn20180329
29-Mar-2018 09:39:28
162
3582.0000
XLON
11502115000029447-E0ZC0iGj1k8l20180329
29-Mar-2018 09:39:59
218
3582.5000
XLON
11502115000029525-E0ZC0iGj1kpw20180329
29-Mar-2018 09:39:59
124
3582.5000
XLON
11502115000029525-E0ZC0iGj1kpp20180329
29-Mar-2018 09:40:07
268
3582.0000
XLON
01502015000029507-E0ZC0iGj1l4W20180329
29-Mar-2018 09:40:07
317
3581.5000
XLON
11502115000029526-E0ZC0iGj1l5G20180329
29-Mar-2018 09:42:04
600
3582.5000
XLON
01502015000029865-E0ZC0iGj1mvr20180329
29-Mar-2018 09:42:04
451
3582.0000
XLON
01502015000029844-E0ZC0iGj1mwP20180329
29-Mar-2018 09:42:04
101
3582.5000
XLON
01502015000029865-E0ZC0iGj1mvt20180329
29-Mar-2018 09:42:09
351
3581.0000
XLON
11502115000029881-E0ZC0iGj1n8F20180329
29-Mar-2018 09:42:52
395
3580.0000
XLON
01502015000030107-E0ZC0iGj1nnw20180329
29-Mar-2018 09:44:40
365
3579.5000
XLON
11502115000030362-E0ZC0iGj1pac20180329
29-Mar-2018 09:46:12
445
3582.0000
XLON
01502015000030736-E0ZC0iGj1qm220180329
29-Mar-2018 09:48:09
170
3583.0000
XLON
11502115000031057-E0ZC0iGj1sb820180329
29-Mar-2018 09:50:21
178
3584.0000
XLON
11502115000031568-E0ZC0iGj1uZJ20180329
29-Mar-2018 09:50:21
133
3583.5000
XLON
01502015000031579-E0ZC0iGj1uZk20180329
29-Mar-2018 09:51:02
163
3587.5000
XLON
01502015000031711-E0ZC0iGj1vaC20180329
29-Mar-2018 09:52:31
190
3587.5000
XLON
01502015000032025-E0ZC0iGj1x0y20180329
29-Mar-2018 09:52:31
57
3587.5000
XLON
01502015000032025-E0ZC0iGj1x1020180329
29-Mar-2018 09:52:42
272
3587.5000
XLON
11502115000032022-E0ZC0iGj1xCU20180329
29-Mar-2018 09:52:55
272
3586.5000
XLON
11502115000032012-E0ZC0iGj1xT620180329
29-Mar-2018 09:54:18
211
3589.0000
XLON
01502015000032393-E0ZC0iGj1ysp20180329
29-Mar-2018 09:54:18
7
3589.0000
XLON
01502015000032393-E0ZC0iGj1ysh20180329
29-Mar-2018 09:54:18
475
3589.0000
XLON
11502115000032398-E0ZC0iGj1ysf20180329
29-Mar-2018 09:54:18
116
3589.0000
XLON
01502015000032393-E0ZC0iGj1ysr20180329
29-Mar-2018 09:54:18
107
3589.0000
XLON
01502015000032393-E0ZC0iGj1ysk20180329
29-Mar-2018 09:56:00
478
3588.0000
XLON
01502015000032788-E0ZC0iGj210B20180329
29-Mar-2018 09:56:00
170
3588.0000
XLON
01502015000032788-E0ZC0iGj210220180329
29-Mar-2018 09:56:13
400
3587.5000
XLON
11502115000032794-E0ZC0iGj21FL20180329
29-Mar-2018 09:56:13
194
3587.5000
XLON
11502115000032794-E0ZC0iGj21FO20180329
29-Mar-2018 09:58:00
127
3586.0000
XLON
01502015000033142-E0ZC0iGj22eJ20180329
29-Mar-2018 09:58:00
442
3586.0000
XLON
01502015000033142-E0ZC0iGj22e520180329
29-Mar-2018 09:58:10
218
3585.0000
XLON
11502115000033147-E0ZC0iGj22md20180329
29-Mar-2018 09:59:56
482
3585.0000
XLON
11502115000033520-E0ZC0iGj24XL20180329
29-Mar-2018 10:00:02
62
3584.0000
XLON
01502015000033479-E0ZC0iGj24gw20180329
29-Mar-2018 10:00:02
381
3584.0000
XLON
01502015000033479-E0ZC0iGj24h020180329
29-Mar-2018 10:01:32
160
3586.0000
XLON
01502015000034058-E0ZC0iGj26Fg20180329
29-Mar-2018 10:01:59
21
3585.0000
XLON
01502015000034094-E0ZC0iGj26Ye20180329
29-Mar-2018 10:02:06
3
3584.0000
XLON
01502015000034132-E0ZC0iGj26hO20180329
29-Mar-2018 10:02:07
50
3584.0000
XLON
01502015000034132-E0ZC0iGj26hk20180329
29-Mar-2018 10:02:07
25
3584.0000
XLON
01502015000034132-E0ZC0iGj26hi20180329
29-Mar-2018 10:03:31
770
3586.5000
XLON
11502115000034546-E0ZC0iGj28B420180329
29-Mar-2018 10:03:45
529
3586.0000
XLON
01502015000034536-E0ZC0iGj28LR20180329
29-Mar-2018 10:05:42
50
3589.0000
XLON
01502015000035010-E0ZC0iGj29yP20180329
29-Mar-2018 10:05:42
178
3589.0000
XLON
11502115000034946-E0ZC0iGj29yN20180329
29-Mar-2018 10:05:50
278
3587.5000
XLON
01502015000035058-E0ZC0iGj2A5N20180329
29-Mar-2018 10:06:23
142
3587.0000
XLON
11502115000035099-E0ZC0iGj2AUm20180329
29-Mar-2018 10:06:26
102
3587.0000
XLON
11502115000035099-E0ZC0iGj2AVn20180329
29-Mar-2018 10:06:49
356
3587.0000
XLON
11502115000035099-E0ZC0iGj2AgZ20180329
29-Mar-2018 10:07:36
438
3587.0000
XLON
11502115000035377-E0ZC0iGj2BJj20180329
29-Mar-2018 10:07:36
2
3587.0000
XLON
11502115000035377-E0ZC0iGj2BJf20180329
29-Mar-2018 10:08:05
282
3586.5000
XLON
11502115000035430-E0ZC0iGj2BxA20180329
29-Mar-2018 10:10:45
399
3590.0000
XLON
11502115000035946-E0ZC0iGj2EbM20180329
29-Mar-2018 10:11:41
161
3589.5000
XLON
11502115000035947-E0ZC0iGj2FRb20180329
29-Mar-2018 10:11:41
176
3589.5000
XLON
01502015000036102-E0ZC0iGj2FRf20180329
29-Mar-2018 10:11:41
182
3589.5000
XLON
01502015000035993-E0ZC0iGj2FRZ20180329
29-Mar-2018 10:11:42
50
3589.5000
XLON
11502115000035947-E0ZC0iGj2FRd20180329
29-Mar-2018 10:11:52
201
3588.5000
XLON
11502115000036054-E0ZC0iGj2Fhi20180329
29-Mar-2018 10:11:52
294
3588.5000
XLON
01502015000036011-E0ZC0iGj2Fhg20180329
29-Mar-2018 10:11:52
45
3588.5000
XLON
11502115000036054-E0ZC0iGj2Fhl20180329
29-Mar-2018 10:14:13
629
3587.0000
XLON
11502115000036414-E0ZC0iGj2Hku20180329
29-Mar-2018 10:15:51
84
3589.0000
XLON
01502015000037013-E0ZC0iGj2IzJ20180329
29-Mar-2018 10:15:51
93
3589.0000
XLON
01502015000037013-E0ZC0iGj2IzL20180329
29-Mar-2018 10:16:09
195
3589.5000
XLON
01502015000037065-E0ZC0iGj2JMV20180329
29-Mar-2018 10:16:29
282
3589.0000
XLON
01502015000037045-E0ZC0iGj2JfO20180329
29-Mar-2018 10:17:54
245
3585.5000
XLON
11502115000037411-E0ZC0iGj2LFs20180329
29-Mar-2018 10:18:30
28
3585.0000
XLON
01502015000037596-E0ZC0iGj2LoG20180329
29-Mar-2018 10:18:52
368
3586.0000
XLON
01502015000037680-E0ZC0iGj2MF620180329
29-Mar-2018 10:18:52
274
3586.0000
XLON
01502015000037652-E0ZC0iGj2MF420180329
29-Mar-2018 10:18:52
413
3586.0000
XLON
01502015000037687-E0ZC0iGj2MF820180329
29-Mar-2018 10:18:52
140
3586.0000
XLON
11502115000037638-E0ZC0iGj2MFA20180329
29-Mar-2018 10:20:58
810
3583.5000
XLON
11502115000038032-E0ZC0iGj2O5X20180329
29-Mar-2018 10:22:33
533
3587.0000
XLON
01502015000038482-E0ZC0iGj2PlX20180329
29-Mar-2018 10:22:49
648
3586.5000
XLON
11502115000038366-E0ZC0iGj2Q0F20180329
29-Mar-2018 10:22:49
61
3587.0000
XLON
01502015000038482-E0ZC0iGj2PzQ20180329
29-Mar-2018 10:22:49
410
3587.0000
XLON
11502115000038475-E0ZC0iGj2PzU20180329
29-Mar-2018 10:24:33
227
3584.0000
XLON
01502015000038862-E0ZC0iGj2Rol20180329
29-Mar-2018 10:26:34
497
3584.0000
XLON
11502115000039150-E0ZC0iGj2TcT20180329
29-Mar-2018 10:26:34
397
3584.0000
XLON
11502115000039178-E0ZC0iGj2Tce20180329
29-Mar-2018 10:26:34
100
3584.0000
XLON
11502115000039178-E0ZC0iGj2TcZ20180329
29-Mar-2018 10:28:04
374
3587.0000
XLON
01502015000039447-E0ZC0iGj2VKo20180329
29-Mar-2018 10:28:04
388
3587.0000
XLON
01502015000039447-E0ZC0iGj2VKq20180329
29-Mar-2018 10:28:50
315
3586.5000
XLON
11502115000039406-E0ZC0iGj2Vdm20180329
29-Mar-2018 10:28:50
377
3586.5000
XLON
01502015000039432-E0ZC0iGj2Vdr20180329
29-Mar-2018 10:28:50
30
3586.5000
XLON
01502015000039432-E0ZC0iGj2Vdo20180329
29-Mar-2018 10:29:51
596
3586.5000
XLON
11502115000039630-E0ZC0iGj2WC320180329
29-Mar-2018 10:30:09
657
3586.0000
XLON
11502115000039640-E0ZC0iGj2We520180329
29-Mar-2018 10:32:29
182
3586.0000
XLON
11502115000040175-E0ZC0iGj2YiB20180329
29-Mar-2018 10:32:39
253
3587.0000
XLON
01502015000040319-E0ZC0iGj2Yq420180329
29-Mar-2018 10:33:13
512
3586.5000
XLON
11502115000040281-E0ZC0iGj2ZB120180329
29-Mar-2018 10:34:39
258
3587.0000
XLON
11502115000040646-E0ZC0iGj2aXh20180329
29-Mar-2018 10:34:39
830
3587.5000
XLON
11502115000040670-E0ZC0iGj2aXF20180329
29-Mar-2018 10:34:39
136
3587.0000
XLON
11502115000040646-E0ZC0iGj2aXl20180329
29-Mar-2018 10:34:39
437
3587.0000
XLON
11502115000040646-E0ZC0iGj2aXj20180329
29-Mar-2018 10:35:08
256
3587.0000
XLON
01502015000040856-E0ZC0iGj2bP320180329
29-Mar-2018 10:37:03
44
3586.0000
XLON
01502015000041095-E0ZC0iGj2cnP20180329
29-Mar-2018 10:37:03
483
3586.0000
XLON
01502015000041095-E0ZC0iGj2cnU20180329
29-Mar-2018 10:38:41
836
3584.5000
XLON
11502115000041519-E0ZC0iGj2eXU20180329
29-Mar-2018 10:40:36
201
3588.5000
XLON
11502115000041998-E0ZC0iGj2g7B20180329
29-Mar-2018 10:40:38
88
3590.0000
XLON
11502115000042021-E0ZC0iGj2gGJ20180329
29-Mar-2018 10:40:38
353
3590.0000
XLON
11502115000042021-E0ZC0iGj2gGM20180329
29-Mar-2018 10:40:39
383
3589.5000
XLON
01502015000042046-E0ZC0iGj2gIl20180329
29-Mar-2018 10:40:39
39
3589.5000
XLON
11502115000042022-E0ZC0iGj2gIn20180329
29-Mar-2018 10:40:58
245
3588.5000
XLON
01502015000042070-E0ZC0iGj2gbo20180329
29-Mar-2018 10:41:09
112
3588.5000
XLON
01502015000042070-E0ZC0iGj2goU20180329
29-Mar-2018 10:41:13
239
3588.0000
XLON
11502115000042118-E0ZC0iGj2guI20180329
29-Mar-2018 10:42:56
388
3588.0000
XLON
01502015000042510-E0ZC0iGj2iko20180329
29-Mar-2018 10:42:56
275
3588.0000
XLON
11502115000042523-E0ZC0iGj2ikq20180329
29-Mar-2018 10:45:16
18
3587.5000
XLON
01502015000042886-E0ZC0iGj2knh20180329
29-Mar-2018 10:45:16
380
3587.5000
XLON
01502015000042886-E0ZC0iGj2knd20180329
29-Mar-2018 10:45:16
347
3587.5000
XLON
01502015000042886-E0ZC0iGj2knf20180329
29-Mar-2018 10:45:59
303
3588.0000
XLON
01502015000043007-E0ZC0iGj2lTR20180329
29-Mar-2018 10:45:59
180
3588.0000
XLON
11502115000043040-E0ZC0iGj2lTP20180329
29-Mar-2018 10:46:37
408
3587.0000
XLON
11502115000043041-E0ZC0iGj2lxl20180329
29-Mar-2018 10:46:37
198
3587.0000
XLON
11502115000043041-E0ZC0iGj2lxp20180329
29-Mar-2018 10:47:16
178
3586.0000
XLON
11502115000043254-E0ZC0iGj2msb20180329
29-Mar-2018 10:48:49
246
3586.0000
XLON
01502015000043409-E0ZC0iGj2oP720180329
29-Mar-2018 10:49:46
85
3588.0000
XLON
01502015000043700-E0ZC0iGj2pMV20180329
29-Mar-2018 10:49:46
455
3588.0000
XLON
01502015000043700-E0ZC0iGj2pMY20180329
29-Mar-2018 10:50:48
29
3589.0000
XLON
11502115000043939-E0ZC0iGj2qK420180329
29-Mar-2018 10:50:48
152
3589.0000
XLON
11502115000043939-E0ZC0iGj2qK120180329
29-Mar-2018 10:51:21
373
3590.0000
XLON
01502015000044017-E0ZC0iGj2qog20180329
29-Mar-2018 10:51:21
136
3589.5000
XLON
11502115000044050-E0ZC0iGj2qpJ20180329
29-Mar-2018 10:51:21
196
3589.5000
XLON
11502115000044041-E0ZC0iGj2qpH20180329
29-Mar-2018 10:51:21
177
3589.5000
XLON
11502115000044041-E0ZC0iGj2qpF20180329
29-Mar-2018 10:51:21
169
3589.5000
XLON
11502115000044065-E0ZC0iGj2qpN20180329
29-Mar-2018 10:53:15
94
3590.0000
XLON
01502015000044372-E0ZC0iGj2sxF20180329
29-Mar-2018 10:53:15
84
3590.0000
XLON
01502015000044372-E0ZC0iGj2sx920180329
29-Mar-2018 10:54:23
228
3590.0000
XLON
01502015000044583-E0ZC0iGj2tzX20180329
29-Mar-2018 10:54:34
397
3590.0000
XLON
01502015000044613-E0ZC0iGj2uBA20180329
29-Mar-2018 10:54:53
263
3589.0000
XLON
01502015000044489-E0ZC0iGj2uak20180329
29-Mar-2018 10:54:53
194
3589.0000
XLON
01502015000044609-E0ZC0iGj2uam20180329
29-Mar-2018 10:56:45
540
3590.5000
XLON
01502015000044978-E0ZC0iGj2wAm20180329
29-Mar-2018 10:57:23
278
3589.5000
XLON
11502115000044958-E0ZC0iGj2wke20180329
29-Mar-2018 10:57:59
341
3590.5000
XLON
11502115000045290-E0ZC0iGj2xI620180329
29-Mar-2018 10:59:20
211
3590.5000
XLON
01502015000045526-E0ZC0iGj2y5u20180329
29-Mar-2018 10:59:23
247
3590.0000
XLON
01502015000045291-E0ZC0iGj2y8420180329
29-Mar-2018 10:59:23
346
3590.0000
XLON
11502115000045529-E0ZC0iGj2y8620180329
29-Mar-2018 11:00:31
178
3592.0000
XLON
11502115000045780-E0ZC0iGj2z2S20180329
29-Mar-2018 11:01:34
84
3597.0000
XLON
01502015000046025-E0ZC0iGj30Of20180329
29-Mar-2018 11:01:44
206
3596.5000
XLON
11502115000046048-E0ZC0iGj30XZ20180329
29-Mar-2018 11:01:44
30
3596.5000
XLON
11502115000046048-E0ZC0iGj30Xb20180329
29-Mar-2018 11:02:09
55
3597.0000
XLON
01502015000046136-E0ZC0iGj30x220180329
29-Mar-2018 11:02:10
184
3597.0000
XLON
01502015000046136-E0ZC0iGj30y020180329
29-Mar-2018 11:02:32
220
3599.0000
XLON
11502115000046252-E0ZC0iGj31V920180329
29-Mar-2018 11:02:32
9
3599.0000
XLON
11502115000046252-E0ZC0iGj31VB20180329
29-Mar-2018 11:02:53
100
3599.5000
XLON
11502115000046323-E0ZC0iGj31y820180329
29-Mar-2018 11:02:53
131
3599.5000
XLON
11502115000046323-E0ZC0iGj31yA20180329
29-Mar-2018 11:03:25
33
3601.0000
XLON
11502115000046404-E0ZC0iGj32nr20180329
29-Mar-2018 11:03:25
196
3601.0000
XLON
11502115000046404-E0ZC0iGj32ny20180329
29-Mar-2018 11:03:42
230
3600.5000
XLON
01502015000046471-E0ZC0iGj337g20180329
29-Mar-2018 11:04:12
235
3601.5000
XLON
11502115000046578-E0ZC0iGj33ex20180329
29-Mar-2018 11:04:34
64
3601.0000
XLON
11502115000046666-E0ZC0iGj342z20180329
29-Mar-2018 11:04:34
164
3601.0000
XLON
11502115000046666-E0ZC0iGj343120180329
29-Mar-2018 11:05:09
86
3599.5000
XLON
01502015000046724-E0ZC0iGj34XK20180329
29-Mar-2018 11:05:17
141
3599.5000
XLON
01502015000046724-E0ZC0iGj34kU20180329
29-Mar-2018 11:05:25
203
3599.5000
XLON
11502115000046818-E0ZC0iGj34pZ20180329
29-Mar-2018 11:05:25
91
3599.5000
XLON
11502115000046818-E0ZC0iGj34pT20180329
29-Mar-2018 11:06:16
177
3601.5000
XLON
11502115000047032-E0ZC0iGj35gB20180329
29-Mar-2018 11:06:20
56
3601.5000
XLON
01502015000047037-E0ZC0iGj35k220180329
29-Mar-2018 11:06:30
175
3601.5000
XLON
01502015000047051-E0ZC0iGj35pO20180329
29-Mar-2018 11:06:54
19
3603.0000
XLON
11502115000047163-E0ZC0iGj36KS20180329
29-Mar-2018 11:06:54
212
3603.0000
XLON
11502115000047163-E0ZC0iGj36KQ20180329
29-Mar-2018 11:07:27
40
3603.5000
XLON
11502115000047254-E0ZC0iGj36rt20180329
29-Mar-2018 11:07:33
188
3605.0000
XLON
01502015000047262-E0ZC0iGj370i20180329
29-Mar-2018 11:08:14
145
3606.0000
XLON
11502115000047407-E0ZC0iGj37h620180329
29-Mar-2018 11:08:14
291
3606.0000
XLON
11502115000047407-E0ZC0iGj37h420180329
29-Mar-2018 11:08:43
232
3606.0000
XLON
11502115000047504-E0ZC0iGj38CQ20180329
29-Mar-2018 11:09:06
216
3607.5000
XLON
01502015000047543-E0ZC0iGj38Y520180329
29-Mar-2018 11:09:06
11
3607.5000
XLON
01502015000047543-E0ZC0iGj38Y720180329
29-Mar-2018 11:09:43
79
3608.5000
XLON
01502015000047641-E0ZC0iGj398O20180329
29-Mar-2018 11:09:43
150
3608.5000
XLON
01502015000047641-E0ZC0iGj397n20180329
29-Mar-2018 11:10:16
232
3610.0000
XLON
01502015000047795-E0ZC0iGj39oV20180329
29-Mar-2018 11:10:39
232
3610.0000
XLON
11502115000047878-E0ZC0iGj3A6w20180329
29-Mar-2018 11:10:56
175
3608.0000
XLON
01502015000047953-E0ZC0iGj3AbY20180329
29-Mar-2018 11:10:56
57
3608.0000
XLON
01502015000047953-E0ZC0iGj3Aba20180329
29-Mar-2018 11:11:21
219
3607.0000
XLON
01502015000048045-E0ZC0iGj3B3w20180329
29-Mar-2018 11:11:21
13
3607.0000
XLON
01502015000048045-E0ZC0iGj3B3y20180329
29-Mar-2018 11:11:50
392
3602.5000
XLON
11502115000048130-E0ZC0iGj3BZG20180329
29-Mar-2018 11:12:00
92
3602.0000
XLON
01502015000048114-E0ZC0iGj3Bh220180329
29-Mar-2018 11:12:00
203
3602.0000
XLON
01502015000048104-E0ZC0iGj3Bgy20180329
29-Mar-2018 11:12:00
24
3602.0000
XLON
01502015000048104-E0ZC0iGj3Bh020180329
29-Mar-2018 11:13:25
100
3604.5000
XLON
01502015000048344-E0ZC0iGj3D1C20180329
29-Mar-2018 11:13:26
563
3604.5000
XLON
01502015000048355-E0ZC0iGj3D1t20180329
29-Mar-2018 11:13:26
283
3604.5000
XLON
01502015000048344-E0ZC0iGj3D1p20180329
29-Mar-2018 11:14:43
277
3603.0000
XLON
11502115000048600-E0ZC0iGj3DnY20180329
29-Mar-2018 11:14:54
1
3602.0000
XLON
01502015000048564-E0ZC0iGj3DvB20180329
29-Mar-2018 11:14:54
182
3602.0000
XLON
11502115000048399-E0ZC0iGj3Dv720180329
29-Mar-2018 11:16:00
654
3606.0000
XLON
01502015000048850-E0ZC0iGj3Ept20180329
29-Mar-2018 11:16:08
411
3606.0000
XLON
11502115000048893-E0ZC0iGj3F1220180329
29-Mar-2018 11:16:08
467
3606.0000
XLON
11502115000048893-E0ZC0iGj3F1420180329
29-Mar-2018 11:16:45
178
3605.5000
XLON
11502115000048989-E0ZC0iGj3FZN20180329
29-Mar-2018 11:17:14
530
3605.0000
XLON
01502015000049050-E0ZC0iGj3G3E20180329
29-Mar-2018 11:17:14
449
3605.0000
XLON
01502015000049023-E0ZC0iGj3G3A20180329
29-Mar-2018 11:17:14
35
3604.5000
XLON
11502115000049056-E0ZC0iGj3G3o20180329
29-Mar-2018 11:17:17
167
3604.5000
XLON
11502115000049056-E0ZC0iGj3G5x20180329
29-Mar-2018 11:18:21
522
3602.5000
XLON
11502115000049178-E0ZC0iGj3GtV20180329
29-Mar-2018 11:18:30
268
3602.0000
XLON
01502015000049150-E0ZC0iGj3H6c20180329
29-Mar-2018 11:18:30
194
3602.0000
XLON
01502015000049150-E0ZC0iGj3H6h20180329
29-Mar-2018 11:18:30
217
3602.0000
XLON
01502015000049150-E0ZC0iGj3H6f20180329
29-Mar-2018 11:20:08
454
3601.0000
XLON
01502015000049545-E0ZC0iGj3Iew20180329
29-Mar-2018 11:20:13
556
3600.0000
XLON
11502115000049484-E0ZC0iGj3Ij820180329
29-Mar-2018 11:22:27
418
3606.0000
XLON
01502015000050071-E0ZC0iGj3Kfj20180329
29-Mar-2018 11:22:27
178
3606.0000
XLON
11502115000050040-E0ZC0iGj3KfZ20180329
29-Mar-2018 11:22:27
212
3605.5000
XLON
11502115000050083-E0ZC0iGj3Kfx20180329
29-Mar-2018 11:23:06
243
3605.0000
XLON
11502115000050270-E0ZC0iGj3LUd20180329
29-Mar-2018 11:23:09
222
3604.0000
XLON
11502115000050219-E0ZC0iGj3LaG20180329
29-Mar-2018 11:25:37
551
3602.5000
XLON
01502015000050669-E0ZC0iGj3N0c20180329
29-Mar-2018 11:25:37
142
3603.0000
XLON
11502115000050669-E0ZC0iGj3N0B20180329
29-Mar-2018 11:25:37
616
3603.0000
XLON
11502115000050669-E0ZC0iGj3N0G20180329
29-Mar-2018 11:26:03
207
3600.5000
XLON
11502115000050713-E0ZC0iGj3NRF20180329
29-Mar-2018 11:26:58
256
3600.5000
XLON
11502115000050878-E0ZC0iGj3O1m20180329
29-Mar-2018 11:26:58
274
3600.5000
XLON
01502015000050876-E0ZC0iGj3O1o20180329
29-Mar-2018 11:28:00
557
3600.5000
XLON
01502015000051039-E0ZC0iGj3OlN20180329
29-Mar-2018 11:28:05
457
3599.5000
XLON
11502115000050880-E0ZC0iGj3Oqh20180329
29-Mar-2018 11:30:53
560
3602.5000
XLON
11502115000051332-E0ZC0iGj3R3Q20180329
29-Mar-2018 11:31:26
218
3601.5000
XLON
01502015000051347-E0ZC0iGj3RXC20180329
29-Mar-2018 11:31:26
253
3601.5000
XLON
11502115000051315-E0ZC0iGj3RXA20180329
29-Mar-2018 11:31:38
386
3601.0000
XLON
11502115000051616-E0ZC0iGj3Ri220180329
29-Mar-2018 11:31:38
129
3601.0000
XLON
11502115000051616-E0ZC0iGj3Ri620180329
29-Mar-2018 11:33:46
670
3598.0000
XLON
01502015000051910-E0ZC0iGj3Ti820180329
29-Mar-2018 11:33:46
219
3598.0000
XLON
11502115000052030-E0ZC0iGj3TiA20180329
29-Mar-2018 11:35:30
186
3598.5000
XLON
01502015000052390-E0ZC0iGj3UsK20180329
29-Mar-2018 11:35:30
162
3599.0000
XLON
01502015000052353-E0ZC0iGj3Urq20180329
29-Mar-2018 11:36:55
178
3602.0000
XLON
11502115000052713-E0ZC0iGj3W3Y20180329
29-Mar-2018 11:37:45
41
3602.0000
XLON
11502115000052841-E0ZC0iGj3WeI20180329
29-Mar-2018 11:37:45
137
3602.0000
XLON
11502115000052841-E0ZC0iGj3WeL20180329
29-Mar-2018 11:37:57
95
3602.0000
XLON
01502015000052903-E0ZC0iGj3Wjg20180329
29-Mar-2018 11:37:57
116
3602.0000
XLON
01502015000052903-E0ZC0iGj3Wji20180329
29-Mar-2018 11:39:29
55
3602.0000
XLON
11502115000053158-E0ZC0iGj3XqZ20180329
29-Mar-2018 11:39:29
240
3602.0000
XLON
11502115000053158-E0ZC0iGj3XqX20180329
29-Mar-2018 11:39:44
250
3601.5000
XLON
01502015000053148-E0ZC0iGj3Y1x20180329
29-Mar-2018 11:39:50
250
3601.0000
XLON
11502115000053159-E0ZC0iGj3YB320180329
29-Mar-2018 11:41:21
153
3602.0000
XLON
01502015000053491-E0ZC0iGj3ZTF20180329
29-Mar-2018 11:41:21
329
3602.0000
XLON
01502015000053491-E0ZC0iGj3ZTB20180329
29-Mar-2018 11:41:21
437
3601.5000
XLON
11502115000053508-E0ZC0iGj3ZTg20180329
29-Mar-2018 11:41:21
686
3601.5000
XLON
11502115000053485-E0ZC0iGj3ZTc20180329
29-Mar-2018 11:41:21
206
3602.0000
XLON
01502015000053491-E0ZC0iGj3ZTD20180329
29-Mar-2018 11:41:21
166
3601.5000
XLON
01502015000053492-E0ZC0iGj3ZTi20180329
29-Mar-2018 11:44:05
178
3603.0000
XLON
01502015000053995-E0ZC0iGj3c3520180329
29-Mar-2018 11:44:44
223
3601.5000
XLON
01502015000054099-E0ZC0iGj3cqp20180329
29-Mar-2018 11:47:03
223
3601.5000
XLON
11502115000054716-E0ZC0iGj3euS20180329
29-Mar-2018 11:47:03
3
3601.5000
XLON
11502115000054716-E0ZC0iGj3euU20180329
29-Mar-2018 11:47:35
230
3602.5000
XLON
01502015000054786-E0ZC0iGj3fMf20180329
29-Mar-2018 11:47:35
19
3602.5000
XLON
01502015000054786-E0ZC0iGj3fMh20180329
29-Mar-2018 11:48:14
240
3604.0000
XLON
11502115000054957-E0ZC0iGj3fqD20180329
29-Mar-2018 11:48:36
267
3603.0000
XLON
01502015000054981-E0ZC0iGj3g6720180329
29-Mar-2018 11:49:29
154
3604.0000
XLON
11502115000055196-E0ZC0iGj3gt820180329
29-Mar-2018 11:49:29
12
3604.0000
XLON
01502015000055173-E0ZC0iGj3gt220180329
29-Mar-2018 11:49:29
100
3604.0000
XLON
01502015000055173-E0ZC0iGj3gsz20180329
29-Mar-2018 11:49:29
8
3604.0000
XLON
11502115000055196-E0ZC0iGj3gt620180329
29-Mar-2018 11:49:30
76
3604.0000
XLON
01502015000055173-E0ZC0iGj3gt420180329
29-Mar-2018 11:49:41
100
3603.5000
XLON
11502115000055223-E0ZC0iGj3gzK20180329
29-Mar-2018 11:49:41
123
3603.5000
XLON
11502115000055223-E0ZC0iGj3gzM20180329
29-Mar-2018 11:50:10
220
3602.5000
XLON
11502115000055301-E0ZC0iGj3hMc20180329
29-Mar-2018 11:50:52
201
3605.0000
XLON
11502115000055449-E0ZC0iGj3hqm20180329
29-Mar-2018 11:50:52
102
3605.0000
XLON
11502115000055449-E0ZC0iGj3hqk20180329
29-Mar-2018 11:51:10
168
3605.0000
XLON
01502015000055531-E0ZC0iGj3i3k20180329
29-Mar-2018 11:51:36
235
3605.5000
XLON
11502115000055624-E0ZC0iGj3iSc20180329
29-Mar-2018 11:52:12
223
3606.5000
XLON
11502115000055764-E0ZC0iGj3jAr20180329
29-Mar-2018 11:52:48
175
3606.0000
XLON
01502015000055873-E0ZC0iGj3jYB20180329
29-Mar-2018 11:52:48
47
3606.0000
XLON
01502015000055873-E0ZC0iGj3jYD20180329
29-Mar-2018 11:53:21
190
3605.5000
XLON
01502015000055949-E0ZC0iGj3k2a20180329
29-Mar-2018 11:53:21
32
3605.5000
XLON
01502015000055949-E0ZC0iGj3k2c20180329
29-Mar-2018 11:53:52
267
3607.0000
XLON
11502115000056043-E0ZC0iGj3kal20180329
29-Mar-2018 11:55:04
96
3608.5000
XLON
11502115000056346-E0ZC0iGj3ljj20180329
29-Mar-2018 11:55:04
182
3608.5000
XLON
11502115000056346-E0ZC0iGj3ljn20180329
29-Mar-2018 11:55:04
175
3608.5000
XLON
11502115000056346-E0ZC0iGj3ljl20180329
29-Mar-2018 11:55:08
31
3608.0000
XLON
01502015000056355-E0ZC0iGj3lqK20180329
29-Mar-2018 11:55:08
275
3608.0000
XLON
01502015000056355-E0ZC0iGj3lqI20180329
29-Mar-2018 11:55:50
221
3611.0000
XLON
01502015000056555-E0ZC0iGj3n4n20180329
29-Mar-2018 11:56:10
211
3609.0000
XLON
11502115000056637-E0ZC0iGj3nW220180329
29-Mar-2018 11:56:29
70
3609.5000
XLON
01502015000056646-E0ZC0iGj3nrF20180329
29-Mar-2018 11:56:29
138
3609.5000
XLON
01502015000056646-E0ZC0iGj3nrB20180329
29-Mar-2018 11:56:29
178
3609.5000
XLON
01502015000056637-E0ZC0iGj3nr720180329
29-Mar-2018 11:57:13
46
3610.5000
XLON
11502115000056831-E0ZC0iGj3okq20180329
29-Mar-2018 11:57:13
175
3610.5000
XLON
11502115000056831-E0ZC0iGj3oko20180329
29-Mar-2018 11:57:42
217
3611.0000
XLON
11502115000056930-E0ZC0iGj3pCw20180329
29-Mar-2018 11:58:09
1
3610.0000
XLON
11502115000057028-E0ZC0iGj3ph220180329
29-Mar-2018 11:58:09
218
3610.0000
XLON
11502115000057028-E0ZC0iGj3pgv20180329
29-Mar-2018 11:58:35
217
3610.5000
XLON
01502015000057086-E0ZC0iGj3q2M20180329
29-Mar-2018 11:58:58
226
3610.0000
XLON
11502115000057196-E0ZC0iGj3qRp20180329
29-Mar-2018 11:59:16
37
3609.0000
XLON
11502115000057264-E0ZC0iGj3qrR20180329
29-Mar-2018 11:59:33
167
3609.5000
XLON
11502115000057283-E0ZC0iGj3r9p20180329
29-Mar-2018 11:59:33
24
3609.5000
XLON
11502115000057283-E0ZC0iGj3r9s20180329
29-Mar-2018 11:59:33
170
3609.5000
XLON
01502015000057308-E0ZC0iGj3r9u20180329
29-Mar-2018 11:59:46
15
3609.0000
XLON
11502115000057378-E0ZC0iGj3rOu20180329
29-Mar-2018 11:59:47
208
3609.0000
XLON
11502115000057378-E0ZC0iGj3rPU20180329
29-Mar-2018 12:02:17
178
3606.0000
XLON
01502015000058576-E0ZC0iGj3u7P20180329
29-Mar-2018 12:02:17
175
3606.0000
XLON
01502015000058576-E0ZC0iGj3u7T20180329
29-Mar-2018 12:02:17
128
3606.0000
XLON
01502015000058576-E0ZC0iGj3u7R20180329
29-Mar-2018 12:02:17
43
3606.0000
XLON
01502015000058576-E0ZC0iGj3u7N20180329
29-Mar-2018 12:02:25
7
3607.5000
XLON
11502115000058642-E0ZC0iGj3uMb20180329
29-Mar-2018 12:02:25
28
3607.5000
XLON
11502115000058642-E0ZC0iGj3uMd20180329
29-Mar-2018 12:02:28
426
3607.5000
XLON
11502115000058654-E0ZC0iGj3uWD20180329
29-Mar-2018 12:02:30
32
3607.5000
XLON
11502115000058694-E0ZC0iGj3ucM20180329
29-Mar-2018 12:02:30
54
3607.5000
XLON
11502115000058680-E0ZC0iGj3ucK20180329
29-Mar-2018 12:02:30
339
3607.5000
XLON
11502115000058694-E0ZC0iGj3udS20180329
29-Mar-2018 12:02:30
114
3607.5000
XLON
11502115000058654-E0ZC0iGj3ucI20180329
29-Mar-2018 12:02:30
206
3607.5000
XLON
11502115000058694-E0ZC0iGj3udQ20180329
29-Mar-2018 12:02:30
262
3607.5000
XLON
01502015000058735-E0ZC0iGj3udY20180329
29-Mar-2018 12:02:30
119
3607.5000
XLON
11502115000058694-E0ZC0iGj3udU20180329
29-Mar-2018 12:02:30
386
3607.5000
XLON
01502015000058735-E0ZC0iGj3udW20180329
29-Mar-2018 12:02:30
37
3607.5000
XLON
11502115000058707-E0ZC0iGj3uda20180329
29-Mar-2018 12:02:30
179
3607.5000
XLON
11502115000058707-E0ZC0iGj3udf20180329
29-Mar-2018 12:04:24
504
3606.5000
XLON
01502015000059156-E0ZC0iGj3wLY20180329
29-Mar-2018 12:04:24
144
3606.5000
XLON
01502015000059156-E0ZC0iGj3wLW20180329
29-Mar-2018 12:04:24
516
3607.0000
XLON
11502115000059241-E0ZC0iGj3wLC20180329
29-Mar-2018 12:04:24
78
3607.0000
XLON
11502115000059241-E0ZC0iGj3wLA20180329
29-Mar-2018 12:04:54
39
3607.0000
XLON
01502015000059293-E0ZC0iGj3wp220180329
29-Mar-2018 12:04:54
393
3607.0000
XLON
01502015000059293-E0ZC0iGj3wp420180329
29-Mar-2018 12:06:40
91
3610.0000
XLON
11502115000060019-E0ZC0iGj3ycS20180329
29-Mar-2018 12:06:40
580
3610.0000
XLON
11502115000060019-E0ZC0iGj3ycg20180329
29-Mar-2018 12:06:40
161
3609.5000
XLON
01502015000060036-E0ZC0iGj3ydE20180329
29-Mar-2018 12:07:33
506
3610.0000
XLON
11502115000060181-E0ZC0iGj3zTM20180329
29-Mar-2018 12:07:33
212
3609.5000
XLON
01502015000060192-E0ZC0iGj3zTv20180329
29-Mar-2018 12:07:33
212
3609.5000
XLON
01502015000060192-E0ZC0iGj3zTr20180329
29-Mar-2018 12:07:33
97
3610.0000
XLON
11502115000060181-E0ZC0iGj3zTK20180329
29-Mar-2018 12:07:33
196
3609.5000
XLON
01502015000060192-E0ZC0iGj3zTt20180329
29-Mar-2018 12:09:12
66
3610.0000
XLON
11502115000060410-E0ZC0iGj40nS20180329
29-Mar-2018 12:09:12
49
3610.0000
XLON
11502115000060410-E0ZC0iGj40nY20180329
29-Mar-2018 12:09:16
350
3610.0000
XLON
11502115000060410-E0ZC0iGj40s120180329
29-Mar-2018 12:10:22
458
3609.0000
XLON
11502115000060562-E0ZC0iGj41lV20180329
29-Mar-2018 12:11:56
178
3608.5000
XLON
11502115000061066-E0ZC0iGj42m920180329
29-Mar-2018 12:13:14
164
3610.0000
XLON
11502115000061561-E0ZC0iGj44IP20180329
29-Mar-2018 12:13:14
164
3610.0000
XLON
01502015000061559-E0ZC0iGj44IZ20180329
29-Mar-2018 12:13:14
103
3610.0000
XLON
01502015000061559-E0ZC0iGj44Ie20180329
29-Mar-2018 12:13:21
467
3609.5000
XLON
01502015000061528-E0ZC0iGj44O820180329
29-Mar-2018 12:14:32
14
3609.0000
XLON
11502115000061880-E0ZC0iGj45WR20180329
29-Mar-2018 12:14:49
349
3610.5000
XLON
01502015000061939-E0ZC0iGj45io20180329
29-Mar-2018 12:14:49
373
3610.5000
XLON
11502115000061950-E0ZC0iGj45ik20180329
29-Mar-2018 12:14:49
55
3610.5000
XLON
11502115000061956-E0ZC0iGj45is20180329
29-Mar-2018 12:14:49
188
3610.5000
XLON
11502115000061955-E0ZC0iGj45iq20180329
29-Mar-2018 12:15:36
115
3610.5000
XLON
11502115000062247-E0ZC0iGj46Y420180329
29-Mar-2018 12:15:36
106
3610.5000
XLON
11502115000062247-E0ZC0iGj46Y620180329
29-Mar-2018 12:15:46
238
3610.0000
XLON
01502015000062237-E0ZC0iGj46ek20180329
29-Mar-2018 12:16:01
332
3609.5000
XLON
11502115000062345-E0ZC0iGj46zV20180329
29-Mar-2018 12:16:01
207
3609.5000
XLON
11502115000062340-E0ZC0iGj46zT20180329
29-Mar-2018 12:16:01
35
3609.5000
XLON
01502015000062328-E0ZC0iGj46zX20180329
29-Mar-2018 12:16:01
53
3609.5000
XLON
11502115000062340-E0ZC0iGj46ym20180329
29-Mar-2018 12:16:53
564
3611.0000
XLON
11502115000062518-E0ZC0iGj47Zc20180329
29-Mar-2018 12:16:53
30
3611.0000
XLON
11502115000062518-E0ZC0iGj47Za20180329
29-Mar-2018 12:16:57
99
3610.5000
XLON
11502115000062524-E0ZC0iGj47dO20180329
29-Mar-2018 12:17:56
26
3611.5000
XLON
01502015000062841-E0ZC0iGj48PX20180329
29-Mar-2018 12:17:57
211
3611.5000
XLON
01502015000062841-E0ZC0iGj48Pg20180329
29-Mar-2018 12:18:24
212
3612.5000
XLON
01502015000062967-E0ZC0iGj48h220180329
29-Mar-2018 12:18:24
243
3612.5000
XLON
01502015000062967-E0ZC0iGj48h020180329
29-Mar-2018 12:18:52
202
3612.5000
XLON
11502115000063119-E0ZC0iGj48yn20180329
29-Mar-2018 12:19:04
238
3612.0000
XLON
01502015000063147-E0ZC0iGj493x20180329
29-Mar-2018 12:19:13
62
3612.0000
XLON
11502115000063211-E0ZC0iGj49Aj20180329
29-Mar-2018 12:19:13
175
3611.5000
XLON
11502115000063211-E0ZC0iGj49Ah20180329
29-Mar-2018 12:19:13
65
3612.0000
XLON
11502115000063211-E0ZC0iGj49Al20180329
29-Mar-2018 12:19:25
110
3612.0000
XLON
11502115000063264-E0ZC0iGj49KT20180329
29-Mar-2018 12:19:25
216
3612.0000
XLON
11502115000063264-E0ZC0iGj49KV20180329
29-Mar-2018 12:19:25
28
3612.0000
XLON
11502115000063264-E0ZC0iGj49KX20180329
29-Mar-2018 12:19:38
100
3612.5000
XLON
01502015000063295-E0ZC0iGj49Y020180329
29-Mar-2018 12:20:35
244
3613.0000
XLON
01502015000063532-E0ZC0iGj4AFM20180329
29-Mar-2018 12:20:35
198
3613.0000
XLON
11502115000063643-E0ZC0iGj4AFQ20180329
29-Mar-2018 12:20:35
210
3613.0000
XLON
11502115000063619-E0ZC0iGj4AFO20180329
29-Mar-2018 12:20:36
175
3613.0000
XLON
11502115000063657-E0ZC0iGj4AHD20180329
29-Mar-2018 12:20:36
410
3613.0000
XLON
11502115000063657-E0ZC0iGj4AHF20180329
29-Mar-2018 12:20:37
260
3613.0000
XLON
11502115000063662-E0ZC0iGj4AHr20180329
29-Mar-2018 12:20:47
211
3613.0000
XLON
01502015000063656-E0ZC0iGj4AKV20180329
29-Mar-2018 12:20:57
100
3613.0000
XLON
01502015000063679-E0ZC0iGj4ANx20180329
29-Mar-2018 12:21:23
124
3614.5000
XLON
01502015000063826-E0ZC0iGj4Ame20180329
29-Mar-2018 12:21:23
175
3614.5000
XLON
01502015000063826-E0ZC0iGj4Amc20180329
29-Mar-2018 12:21:23
87
3614.5000
XLON
01502015000063826-E0ZC0iGj4Ama20180329
29-Mar-2018 12:21:26
40
3614.5000
XLON
01502015000063837-E0ZC0iGj4Ani20180329
29-Mar-2018 12:21:26
175
3614.5000
XLON
01502015000063837-E0ZC0iGj4Ang20180329
29-Mar-2018 12:21:39
210
3614.5000
XLON
11502115000063946-E0ZC0iGj4Ax720180329
29-Mar-2018 12:21:39
4
3614.5000
XLON
11502115000063946-E0ZC0iGj4Ax920180329
29-Mar-2018 12:21:52
300
3614.5000
XLON
01502015000063976-E0ZC0iGj4B7K20180329
29-Mar-2018 12:22:00
193
3614.0000
XLON
11502115000064020-E0ZC0iGj4BGB20180329
29-Mar-2018 12:22:26
175
3613.5000
XLON
01502015000064118-E0ZC0iGj4Bcr20180329
29-Mar-2018 12:22:26
47
3613.5000
XLON
01502015000064118-E0ZC0iGj4Bct20180329
29-Mar-2018 12:22:41
160
3613.5000
XLON
01502015000064175-E0ZC0iGj4Bkv20180329
29-Mar-2018 12:22:41
161
3613.5000
XLON
01502015000064175-E0ZC0iGj4Bkt20180329
29-Mar-2018 12:23:15
248
3614.5000
XLON
11502115000064374-E0ZC0iGj4CEL20180329
29-Mar-2018 12:23:25
239
3614.5000
XLON
11502115000064420-E0ZC0iGj4CSp20180329
29-Mar-2018 12:23:34
80
3614.5000
XLON
11502115000064504-E0ZC0iGj4Cb520180329
29-Mar-2018 12:23:34
109
3614.5000
XLON
11502115000064504-E0ZC0iGj4Cb920180329
29-Mar-2018 12:23:34
49
3614.5000
XLON
11502115000064504-E0ZC0iGj4Cb720180329
29-Mar-2018 12:23:39
109
3614.0000
XLON
01502015000064423-E0ZC0iGj4Cdc20180329
29-Mar-2018 12:23:47
215
3614.0000
XLON
01502015000064423-E0ZC0iGj4Cf420180329
29-Mar-2018 12:24:35
15
3614.5000
XLON
01502015000064597-E0ZC0iGj4DMK20180329
29-Mar-2018 12:25:13
176
3615.0000
XLON
01502015000064705-E0ZC0iGj4Dnj20180329
29-Mar-2018 12:25:13
109
3615.0000
XLON
11502115000064775-E0ZC0iGj4Dnn20180329
29-Mar-2018 12:25:13
232
3615.0000
XLON
01502015000064748-E0ZC0iGj4Dnx20180329
29-Mar-2018 12:25:13
71
3615.0000
XLON
11502115000064775-E0ZC0iGj4Dnl20180329
29-Mar-2018 12:25:13
70
3615.0000
XLON
01502015000064706-E0ZC0iGj4Dnr20180329
29-Mar-2018 12:25:13
97
3615.0000
XLON
01502015000064706-E0ZC0iGj4Dnp20180329
29-Mar-2018 12:25:13
345
3615.0000
XLON
11502115000064791-E0ZC0iGj4Dnt20180329
29-Mar-2018 12:25:16
175
3614.5000
XLON
11502115000064890-E0ZC0iGj4DuJ20180329
29-Mar-2018 12:25:27
71
3613.5000
XLON
01502015000064854-E0ZC0iGj4E6320180329
29-Mar-2018 12:25:27
175
3613.5000
XLON
01502015000064854-E0ZC0iGj4E5z20180329
29-Mar-2018 12:25:27
80
3613.5000
XLON
01502015000064854-E0ZC0iGj4E6120180329
29-Mar-2018 12:25:35
59
3613.0000
XLON
11502115000064934-E0ZC0iGj4E8W20180329
29-Mar-2018 12:25:35
158
3613.0000
XLON
11502115000064934-E0ZC0iGj4E8S20180329
29-Mar-2018 12:26:04
217
3614.0000
XLON
11502115000065052-E0ZC0iGj4EM420180329
29-Mar-2018 12:26:11
53
3614.0000
XLON
11502115000065072-E0ZC0iGj4EQJ20180329
29-Mar-2018 12:26:11
175
3614.0000
XLON
11502115000065072-E0ZC0iGj4EQH20180329
29-Mar-2018 12:26:21
151
3613.5000
XLON
11502115000065104-E0ZC0iGj4EaV20180329
29-Mar-2018 12:26:21
42
3613.5000
XLON
11502115000065104-E0ZC0iGj4EaR20180329
29-Mar-2018 12:26:21
122
3613.5000
XLON
11502115000065104-E0ZC0iGj4EaT20180329
29-Mar-2018 12:26:31
273
3612.0000
XLON
11502115000065105-E0ZC0iGj4En220180329
29-Mar-2018 12:26:31
231
3613.0000
XLON
01502015000065021-E0ZC0iGj4Em420180329
29-Mar-2018 12:27:19
17
3611.5000
XLON
01502015000065241-E0ZC0iGj4FO220180329
29-Mar-2018 12:27:19
2
3611.5000
XLON
01502015000065241-E0ZC0iGj4FO520180329
29-Mar-2018 12:27:19
67
3611.5000
XLON
01502015000065236-E0ZC0iGj4FO020180329
29-Mar-2018 12:27:19
125
3611.5000
XLON
11502115000065326-E0ZC0iGj4FO720180329
29-Mar-2018 12:27:19
160
3611.5000
XLON
01502015000065254-E0ZC0iGj4FOJ20180329
29-Mar-2018 12:27:19
475
3611.5000
XLON
11502115000065318-E0ZC0iGj4FNy20180329
29-Mar-2018 12:27:24
440
3611.5000
XLON
01502015000065254-E0ZC0iGj4FSQ20180329
29-Mar-2018 12:27:29
62
3611.0000
XLON
11502115000065254-E0ZC0iGj4FXX20180329
29-Mar-2018 12:28:13
15
3611.0000
XLON
01502015000065435-E0ZC0iGj4Fs420180329
29-Mar-2018 12:28:42
299
3612.0000
XLON
01502015000065560-E0ZC0iGj4GNy20180329
29-Mar-2018 12:28:42
305
3612.0000
XLON
01502015000065560-E0ZC0iGj4GNr20180329
29-Mar-2018 12:28:42
218
3612.0000
XLON
11502115000065655-E0ZC0iGj4GO220180329
29-Mar-2018 12:28:42
54
3612.0000
XLON
01502015000065582-E0ZC0iGj4GO820180329
29-Mar-2018 12:28:42
94
3612.0000
XLON
11502115000065655-E0ZC0iGj4GO620180329
29-Mar-2018 12:28:42
103
3612.0000
XLON
11502115000065655-E0ZC0iGj4GO020180329
29-Mar-2018 12:28:42
125
3612.0000
XLON
11502115000065655-E0ZC0iGj4GO420180329
29-Mar-2018 12:28:42
206
3612.0000
XLON
01502015000065560-E0ZC0iGj4GNv20180329
29-Mar-2018 12:29:08
10
3611.0000
XLON
01502015000065644-E0ZC0iGj4Gj520180329
29-Mar-2018 12:29:25
70
3611.5000
XLON
01502015000065705-E0ZC0iGj4GsM20180329
29-Mar-2018 12:29:25
848
3611.5000
XLON
01502015000065681-E0ZC0iGj4Gs320180329
29-Mar-2018 12:29:43
101
3612.5000
XLON
11502115000065841-E0ZC0iGj4HBK20180329
29-Mar-2018 12:29:43
70
3612.5000
XLON
11502115000065841-E0ZC0iGj4HBG20180329
29-Mar-2018 12:29:43
84
3612.5000
XLON
11502115000065841-E0ZC0iGj4HBI20180329
29-Mar-2018 12:29:44
216
3612.0000
XLON
11502115000065844-E0ZC0iGj4HD520180329
29-Mar-2018 12:29:44
810
3612.0000
XLON
01502015000065758-E0ZC0iGj4HCl20180329
29-Mar-2018 12:29:44
140
3612.0000
XLON
11502115000065844-E0ZC0iGj4HD720180329
29-Mar-2018 12:29:44
122
3612.0000
XLON
11502115000065844-E0ZC0iGj4HDB20180329
29-Mar-2018 12:29:44
175
3612.0000
XLON
11502115000065844-E0ZC0iGj4HD920180329
29-Mar-2018 12:31:12
347
3606.0000
XLON
01502015000066017-E0ZC0iGj4IbJ20180329
29-Mar-2018 12:32:49
238
3608.0000
XLON
11502115000066417-E0ZC0iGj4JfN20180329
29-Mar-2018 12:32:49
136
3608.0000
XLON
11502115000066417-E0ZC0iGj4JfL20180329
29-Mar-2018 12:35:25
268
3607.0000
XLON
01502015000066576-E0ZC0iGj4LDN20180329
29-Mar-2018 12:35:25
157
3607.0000
XLON
01502015000066576-E0ZC0iGj4LDQ20180329
29-Mar-2018 12:36:51
293
3606.0000
XLON
11502115000066767-E0ZC0iGj4MGs20180329
29-Mar-2018 12:38:35
398
3607.5000
XLON
01502015000067140-E0ZC0iGj4NkQ20180329
29-Mar-2018 12:38:35
30
3606.5000
XLON
11502115000067269-E0ZC0iGj4Nlq20180329
29-Mar-2018 12:39:05
199
3606.0000
XLON
11502115000067329-E0ZC0iGj4ORL20180329
29-Mar-2018 12:41:46
437
3606.0000
XLON
01502015000067648-E0ZC0iGj4QF720180329
29-Mar-2018 12:42:24
468
3605.5000
XLON
11502115000067727-E0ZC0iGj4Qiz20180329
29-Mar-2018 12:44:12
132
3606.5000
XLON
01502015000067839-E0ZC0iGj4RiZ20180329
29-Mar-2018 12:44:12
217
3606.5000
XLON
01502015000067839-E0ZC0iGj4Rij20180329
29-Mar-2018 12:47:06
2
3608.5000
XLON
01502015000068364-E0ZC0iGj4Ti920180329
29-Mar-2018 12:47:16
208
3608.0000
XLON
01502015000068386-E0ZC0iGj4Tmi20180329
29-Mar-2018 12:47:30
178
3607.5000
XLON
11502115000068218-E0ZC0iGj4TyM20180329
29-Mar-2018 12:48:50
100
3609.0000
XLON
01502015000068578-E0ZC0iGj4Vlk20180329
29-Mar-2018 12:49:07
211
3608.5000
XLON
01502015000068544-E0ZC0iGj4W1E20180329
29-Mar-2018 12:49:07
63
3609.0000
XLON
01502015000068578-E0ZC0iGj4Vzz20180329
29-Mar-2018 12:49:40
178
3611.0000
XLON
11502115000068856-E0ZC0iGj4WkM20180329
29-Mar-2018 12:51:19
46
3613.5000
XLON
01502015000069287-E0ZC0iGj4YYr20180329
29-Mar-2018 12:51:19
80
3613.5000
XLON
01502015000069287-E0ZC0iGj4YYp20180329
29-Mar-2018 12:51:19
101
3613.5000
XLON
01502015000069287-E0ZC0iGj4YYn20180329
29-Mar-2018 12:51:51
174
3614.5000
XLON
11502115000069442-E0ZC0iGj4Z0f20180329
29-Mar-2018 12:52:02
268
3614.0000
XLON
01502015000069311-E0ZC0iGj4Z9t20180329
29-Mar-2018 12:53:04
250
3614.0000
XLON
01502015000069561-E0ZC0iGj4a9j20180329
29-Mar-2018 12:53:43
239
3614.5000
XLON
11502115000069760-E0ZC0iGj4aj920180329
29-Mar-2018 12:55:35
433
3614.0000
XLON
11502115000070001-E0ZC0iGj4c4p20180329
29-Mar-2018 12:55:35
257
3613.5000
XLON
11502115000069936-E0ZC0iGj4c5F20180329
29-Mar-2018 12:55:35
108
3613.5000
XLON
11502115000069936-E0ZC0iGj4c5H20180329
29-Mar-2018 12:55:35
186
3613.5000
XLON
11502115000069981-E0ZC0iGj4c5L20180329
29-Mar-2018 12:55:35
272
3613.5000
XLON
11502115000069702-E0ZC0iGj4c5D20180329
29-Mar-2018 12:57:29
21
3611.0000
XLON
11502115000070256-E0ZC0iGj4dkx20180329
29-Mar-2018 12:57:29
266
3611.0000
XLON
11502115000070256-E0ZC0iGj4dkz20180329
29-Mar-2018 12:58:06
175
3609.0000
XLON
01502015000070207-E0ZC0iGj4ehp20180329
29-Mar-2018 12:58:20
81
3609.0000
XLON
01502015000070207-E0ZC0iGj4etO20180329
29-Mar-2018 13:01:08
206
3608.5000
XLON
01502015000070502-E0ZC0iGj4hoG20180329
29-Mar-2018 13:01:08
135
3608.5000
XLON
01502015000070502-E0ZC0iGj4hoQ20180329
29-Mar-2018 13:01:45
296
3607.5000
XLON
11502115000070974-E0ZC0iGj4iON20180329
29-Mar-2018 13:01:45
228
3607.5000
XLON
11502115000070872-E0ZC0iGj4iOL20180329
29-Mar-2018 13:05:47
259
3608.5000
XLON
11502115000071514-E0ZC0iGj4mNN20180329
29-Mar-2018 13:05:47
43
3608.5000
XLON
11502115000071593-E0ZC0iGj4mNV20180329
29-Mar-2018 13:05:47
125
3608.5000
XLON
11502115000071593-E0ZC0iGj4mNX20180329
29-Mar-2018 13:05:47
63
3608.5000
XLON
11502115000071514-E0ZC0iGj4mNT20180329
29-Mar-2018 13:08:48
272
3607.0000
XLON
01502015000071576-E0ZC0iGj4oYZ20180329
29-Mar-2018 13:08:48
242
3607.0000
XLON
11502115000071858-E0ZC0iGj4oYb20180329
29-Mar-2018 13:10:48
315
3605.5000
XLON
01502015000072014-E0ZC0iGj4qnD20180329
29-Mar-2018 13:13:20
27
3606.5000
XLON
11502115000072693-E0ZC0iGj4sUZ20180329
29-Mar-2018 13:13:20
387
3606.0000
XLON
11502115000072672-E0ZC0iGj4sVA20180329
29-Mar-2018 13:13:20
200
3606.5000
XLON
11502115000072693-E0ZC0iGj4sUV20180329
29-Mar-2018 13:14:50
414
3606.5000
XLON
11502115000072868-E0ZC0iGj4tkY20180329
29-Mar-2018 13:14:55
166
3605.5000
XLON
11502115000072912-E0ZC0iGj4tsk20180329
29-Mar-2018 13:16:30
224
3606.0000
XLON
01502015000072941-E0ZC0iGj4v8p20180329
29-Mar-2018 13:16:55
365
3608.0000
XLON
01502015000073027-E0ZC0iGj4vXo20180329
29-Mar-2018 13:17:17
59
3607.5000
XLON
11502115000073191-E0ZC0iGj4vqh20180329
29-Mar-2018 13:17:19
420
3607.5000
XLON
11502115000073191-E0ZC0iGj4vyA20180329
29-Mar-2018 13:18:43
192
3608.5000
XLON
11502115000073380-E0ZC0iGj4x5l20180329
29-Mar-2018 13:18:43
254
3608.5000
XLON
11502115000073400-E0ZC0iGj4x5r20180329
29-Mar-2018 13:19:53
537
3609.0000
XLON
01502015000073429-E0ZC0iGj4yOb20180329
29-Mar-2018 13:21:21
130
3608.0000
XLON
11502115000073862-E0ZC0iGj4zju20180329
29-Mar-2018 13:21:21
178
3608.5000
XLON
01502015000073570-E0ZC0iGj4zj020180329
29-Mar-2018 13:21:21
141
3608.0000
XLON
11502115000073862-E0ZC0iGj4zjs20180329
29-Mar-2018 13:24:57
38
3612.0000
XLON
11502115000074458-E0ZC0iGj53d720180329
29-Mar-2018 13:24:57
561
3612.5000
XLON
01502015000074299-E0ZC0iGj53be20180329
29-Mar-2018 13:24:57
638
3612.0000
XLON
11502115000074425-E0ZC0iGj53d120180329
29-Mar-2018 13:24:57
366
3612.0000
XLON
01502015000074258-E0ZC0iGj53d320180329
29-Mar-2018 13:27:31
178
3612.0000
XLON
01502015000074537-E0ZC0iGj56F620180329
29-Mar-2018 13:28:49
52
3612.0000
XLON
01502015000074847-E0ZC0iGj57NN20180329
29-Mar-2018 13:29:39
100
3613.0000
XLON
11502115000075383-E0ZC0iGj58Y320180329
29-Mar-2018 13:29:50
29
3613.0000
XLON
01502015000075260-E0ZC0iGj58he20180329
29-Mar-2018 13:29:56
303
3614.5000
XLON
11502115000075461-E0ZC0iGj593y20180329
29-Mar-2018 13:29:56
274
3614.0000
XLON
11502115000075445-E0ZC0iGj595H20180329
29-Mar-2018 13:29:56
285
3614.5000
XLON
01502015000075294-E0ZC0iGj593w20180329
29-Mar-2018 13:31:03
245
3613.0000
XLON
11502115000075799-E0ZC0iGj5AZp20180329
29-Mar-2018 13:31:10
224
3612.5000
XLON
01502015000075618-E0ZC0iGj5Air20180329
29-Mar-2018 13:31:14
224
3612.0000
XLON
11502115000075800-E0ZC0iGj5AoQ20180329
29-Mar-2018 13:31:15
319
3611.5000
XLON
01502015000075668-E0ZC0iGj5ArO20180329
29-Mar-2018 13:33:12
709
3607.5000
XLON
01502015000075979-E0ZC0iGj5CVg20180329
29-Mar-2018 13:33:12
57
3607.0000
XLON
11502115000076146-E0ZC0iGj5CWf20180329
29-Mar-2018 13:33:40
163
3607.0000
XLON
11502115000076146-E0ZC0iGj5D6B20180329
29-Mar-2018 13:33:40
19
3607.0000
XLON
11502115000076146-E0ZC0iGj5D6620180329
29-Mar-2018 13:33:40
71
3607.0000
XLON
11502115000076146-E0ZC0iGj5D6920180329
29-Mar-2018 13:33:40
121
3607.0000
XLON
11502115000076146-E0ZC0iGj5D6F20180329
29-Mar-2018 13:33:40
69
3607.0000
XLON
11502115000076146-E0ZC0iGj5D6D20180329
29-Mar-2018 13:34:33
162
3605.5000
XLON
11502115000076454-E0ZC0iGj5Dz820180329
29-Mar-2018 13:35:37
50
3606.5000
XLON
01502015000076425-E0ZC0iGj5F8H20180329
29-Mar-2018 13:37:01
536
3608.5000
XLON
11502115000076881-E0ZC0iGj5GOM20180329
29-Mar-2018 13:37:07
132
3608.0000
XLON
11502115000076899-E0ZC0iGj5GRr20180329
29-Mar-2018 13:37:07
116
3608.0000
XLON
11502115000076899-E0ZC0iGj5GRn20180329
29-Mar-2018 13:39:53
195
3608.0000
XLON
11502115000077343-E0ZC0iGj5J4520180329
29-Mar-2018 13:39:59
147
3607.5000
XLON
01502015000077200-E0ZC0iGj5J9k20180329
29-Mar-2018 13:41:29
201
3607.0000
XLON
11502115000077636-E0ZC0iGj5KMB20180329
29-Mar-2018 13:42:11
336
3606.5000
XLON
01502015000077637-E0ZC0iGj5LUq20180329
29-Mar-2018 13:42:25
98
3606.0000
XLON
01502015000077631-E0ZC0iGj5LjB20180329
29-Mar-2018 13:42:25
66
3606.0000
XLON
11502115000077770-E0ZC0iGj5Lj720180329
29-Mar-2018 13:42:25
157
3606.0000
XLON
11502115000077770-E0ZC0iGj5Lj920180329
29-Mar-2018 13:43:50
38
3605.0000
XLON
11502115000078069-E0ZC0iGj5N5M20180329
29-Mar-2018 13:43:50
246
3605.0000
XLON
11502115000078069-E0ZC0iGj5N5K20180329
29-Mar-2018 13:44:03
185
3604.5000
XLON
01502015000077927-E0ZC0iGj5NGY20180329
29-Mar-2018 13:44:03
79
3604.5000
XLON
01502015000077927-E0ZC0iGj5NGP20180329
29-Mar-2018 13:45:27
260
3606.5000
XLON
01502015000078198-E0ZC0iGj5OQm20180329
29-Mar-2018 13:45:35
229
3606.0000
XLON
11502115000078310-E0ZC0iGj5Oik20180329
29-Mar-2018 13:45:35
228
3606.0000
XLON
11502115000078321-E0ZC0iGj5Oio20180329
29-Mar-2018 13:47:15
258
3606.5000
XLON
11502115000078604-E0ZC0iGj5QG520180329
29-Mar-2018 13:47:33
275
3606.0000
XLON
11502115000078658-E0ZC0iGj5QUj20180329
29-Mar-2018 13:47:53
195
3605.0000
XLON
11502115000078741-E0ZC0iGj5Qog20180329
29-Mar-2018 13:50:04
275
3604.5000
XLON
11502115000079134-E0ZC0iGj5Sm820180329
29-Mar-2018 13:50:04
55
3604.5000
XLON
11502115000079134-E0ZC0iGj5SmA20180329
29-Mar-2018 13:51:20
353
3603.5000
XLON
11502115000079207-E0ZC0iGj5Tbk20180329
29-Mar-2018 13:51:20
259
3604.0000
XLON
11502115000079401-E0ZC0iGj5Tbw20180329
29-Mar-2018 13:51:20
29
3604.0000
XLON
11502115000079401-E0ZC0iGj5Tby20180329
29-Mar-2018 13:51:20
100
3604.0000
XLON
11502115000079401-E0ZC0iGj5Tbu20180329
29-Mar-2018 13:51:38
45
3603.5000
XLON
11502115000079207-E0ZC0iGj5Tpe20180329
29-Mar-2018 13:51:41
21
3603.5000
XLON
11502115000079207-E0ZC0iGj5TqP20180329
29-Mar-2018 13:51:59
240
3602.5000
XLON
01502015000079325-E0ZC0iGj5U7w20180329
29-Mar-2018 13:51:59
175
3602.5000
XLON
01502015000079165-E0ZC0iGj5U7n20180329
29-Mar-2018 13:51:59
15
3602.5000
XLON
01502015000079165-E0ZC0iGj5U7s20180329
29-Mar-2018 13:55:08
162
3607.0000
XLON
11502115000079984-E0ZC0iGj5XED20180329
29-Mar-2018 13:55:33
178
3606.0000
XLON
11502115000079909-E0ZC0iGj5XVJ20180329
29-Mar-2018 13:56:33
353
3606.0000
XLON
01502015000080204-E0ZC0iGj5YW020180329
29-Mar-2018 13:57:18
102
3605.5000
XLON
01502015000080160-E0ZC0iGj5ZHk20180329
29-Mar-2018 13:57:18
102
3605.5000
XLON
01502015000080160-E0ZC0iGj5ZHS20180329
29-Mar-2018 13:57:18
41
3605.5000
XLON
11502115000080389-E0ZC0iGj5ZHm20180329
29-Mar-2018 13:58:49
60
3606.0000
XLON
11502115000080686-E0ZC0iGj5aX920180329
29-Mar-2018 13:59:29
100
3606.5000
XLON
11502115000080828-E0ZC0iGj5b9f20180329
29-Mar-2018 13:59:51
177
3606.0000
XLON
11502115000080816-E0ZC0iGj5bTt20180329
29-Mar-2018 14:00:00
162
3605.0000
XLON
01502015000080807-E0ZC0iGj5c1G20180329
29-Mar-2018 14:01:01
200
3605.0000
XLON
01502015000081091-E0ZC0iGj5dbn20180329
29-Mar-2018 14:02:01
122
3606.5000
XLON
11502115000081405-E0ZC0iGj5eTf20180329
29-Mar-2018 14:02:01
23
3606.5000
XLON
11502115000081405-E0ZC0iGj5eTh20180329
29-Mar-2018 14:02:01
100
3606.5000
XLON
11502115000081405-E0ZC0iGj5eTd20180329
29-Mar-2018 14:02:50
9
3605.0000
XLON
01502015000081481-E0ZC0iGj5fJA20180329
29-Mar-2018 14:02:50
12
3605.0000
XLON
11502115000081561-E0ZC0iGj5fJ420180329
29-Mar-2018 14:02:50
213
3605.0000
XLON
11502115000081569-E0ZC0iGj5fJ620180329
29-Mar-2018 14:02:50
175
3605.0000
XLON
11502115000081548-E0ZC0iGj5fIz20180329
29-Mar-2018 14:02:50
262
3605.0000
XLON
11502115000081596-E0ZC0iGj5fJE20180329
29-Mar-2018 14:02:50
34
3605.0000
XLON
11502115000081548-E0ZC0iGj5fJ220180329
29-Mar-2018 14:03:59
190
3604.0000
XLON
11502115000081635-E0ZC0iGj5gN420180329
29-Mar-2018 14:05:40
133
3604.5000
XLON
01502015000081971-E0ZC0iGj5iA520180329
29-Mar-2018 14:06:00
211
3605.0000
XLON
01502015000082019-E0ZC0iGj5iWb20180329
29-Mar-2018 14:06:05
176
3604.5000
XLON
11502115000082113-E0ZC0iGj5idh20180329
29-Mar-2018 14:06:08
309
3604.0000
XLON
11502115000082085-E0ZC0iGj5iq720180329
29-Mar-2018 14:06:41
435
3602.5000
XLON
01502015000082056-E0ZC0iGj5jMv20180329
29-Mar-2018 14:09:27
165
3604.5000
XLON
01502015000082554-E0ZC0iGj5lzf20180329
29-Mar-2018 14:09:27
347
3604.5000
XLON
01502015000082554-E0ZC0iGj5lzd20180329
29-Mar-2018 14:11:03
16
3606.0000
XLON
01502015000082876-E0ZC0iGj5nUz20180329
29-Mar-2018 14:11:03
159
3606.0000
XLON
01502015000082876-E0ZC0iGj5nV120180329
29-Mar-2018 14:11:09
178
3605.5000
XLON
11502115000082945-E0ZC0iGj5nYo20180329
29-Mar-2018 14:11:58
100
3605.5000
XLON
01502015000083017-E0ZC0iGj5oFf20180329
29-Mar-2018 14:12:50
94
3607.0000
XLON
01502015000083179-E0ZC0iGj5ozK20180329
29-Mar-2018 14:12:50
100
3607.0000
XLON
01502015000083179-E0ZC0iGj5ozI20180329
29-Mar-2018 14:13:14
162
3606.0000
XLON
01502015000083064-E0ZC0iGj5pAu20180329
29-Mar-2018 14:14:25
129
3606.5000
XLON
11502115000083653-E0ZC0iGj5q3N20180329
29-Mar-2018 14:14:25
152
3606.5000
XLON
11502115000083653-E0ZC0iGj5q3P20180329
29-Mar-2018 14:15:05
16
3607.0000
XLON
11502115000083757-E0ZC0iGj5qQK20180329
29-Mar-2018 14:15:05
70
3607.0000
XLON
11502115000083757-E0ZC0iGj5qQM20180329
29-Mar-2018 14:15:07
163
3607.0000
XLON
11502115000083770-E0ZC0iGj5qRB20180329
29-Mar-2018 14:15:07
190
3607.0000
XLON
11502115000083757-E0ZC0iGj5qR720180329
29-Mar-2018 14:15:07
247
3607.0000
XLON
11502115000083762-E0ZC0iGj5qR920180329
29-Mar-2018 14:15:07
125
3607.0000
XLON
11502115000083770-E0ZC0iGj5qRD20180329
29-Mar-2018 14:16:51
197
3607.0000
XLON
11502115000084191-E0ZC0iGj5s7J20180329
29-Mar-2018 14:16:51
240
3606.5000
XLON
11502115000084191-E0ZC0iGj5s7D20180329
29-Mar-2018 14:16:51
122
3607.0000
XLON
11502115000084191-E0ZC0iGj5s7H20180329
29-Mar-2018 14:16:51
515
3606.5000
XLON
11502115000084153-E0ZC0iGj5s6m20180329
29-Mar-2018 14:16:51
236
3606.5000
XLON
11502115000084191-E0ZC0iGj5s7F20180329
29-Mar-2018 14:19:45
93
3607.0000
XLON
11502115000084706-E0ZC0iGj5uDu20180329
29-Mar-2018 14:19:45
543
3607.0000
XLON
11502115000084706-E0ZC0iGj5uDw20180329
29-Mar-2018 14:20:36
123
3607.0000
XLON
11502115000084770-E0ZC0iGj5vBV20180329
29-Mar-2018 14:20:36
644
3607.0000
XLON
11502115000084770-E0ZC0iGj5vBS20180329
29-Mar-2018 14:20:36
273
3607.0000
XLON
01502015000084699-E0ZC0iGj5vBb20180329
29-Mar-2018 14:23:01
598
3604.0000
XLON
01502015000085234-E0ZC0iGj5xUu20180329
29-Mar-2018 14:23:03
407
3603.5000
XLON
01502015000085228-E0ZC0iGj5xWx20180329
29-Mar-2018 14:23:03
191
3603.5000
XLON
01502015000085228-E0ZC0iGj5xWu20180329
29-Mar-2018 14:23:57
299
3603.0000
XLON
11502115000085487-E0ZC0iGj5yOs20180329
29-Mar-2018 14:25:42
270
3603.0000
XLON
11502115000086390-E0ZC0iGj60Cq20180329
29-Mar-2018 14:25:42
226
3603.0000
XLON
01502015000086245-E0ZC0iGj60Cu20180329
29-Mar-2018 14:25:42
130
3603.0000
XLON
11502115000086390-E0ZC0iGj60Cs20180329
29-Mar-2018 14:26:06
512
3604.5000
XLON
11502115000086541-E0ZC0iGj60kY20180329
29-Mar-2018 14:26:53
100
3603.5000
XLON
01502015000086349-E0ZC0iGj61Vj20180329
29-Mar-2018 14:27:55
178
3606.5000
XLON
11502115000087140-E0ZC0iGj62Ue20180329
29-Mar-2018 14:28:58
236
3605.0000
XLON
01502015000087439-E0ZC0iGj63XA20180329
29-Mar-2018 14:28:58
37
3605.0000
XLON
01502015000087439-E0ZC0iGj63XC20180329
29-Mar-2018 14:29:03
47
3604.5000
XLON
11502115000087543-E0ZC0iGj63Z420180329
29-Mar-2018 14:29:03
261
3604.5000
XLON
01502015000087422-E0ZC0iGj63Z020180329
29-Mar-2018 14:29:03
242
3604.5000
XLON
11502115000087543-E0ZC0iGj63Z620180329
29-Mar-2018 14:30:00
239
3606.0000
XLON
11502115000087833-E0ZC0iGj64br20180329
29-Mar-2018 14:30:21
179
3603.0000
XLON
11502115000088070-E0ZC0iGj65pM20180329
29-Mar-2018 14:30:21
38
3603.0000
XLON
11502115000088070-E0ZC0iGj65pO20180329
29-Mar-2018 14:30:40
79
3606.0000
XLON
01502015000088143-E0ZC0iGj66QI20180329
29-Mar-2018 14:30:40
114
3606.0000
XLON
01502015000088143-E0ZC0iGj66QE20180329
29-Mar-2018 14:30:40
100
3606.0000
XLON
01502015000088143-E0ZC0iGj66QG20180329
29-Mar-2018 14:30:56
196
3606.5000
XLON
01502015000088319-E0ZC0iGj67R420180329
29-Mar-2018 14:31:11
178
3609.0000
XLON
01502015000088495-E0ZC0iGj688h20180329
29-Mar-2018 14:31:47
175
3611.0000
XLON
11502115000088696-E0ZC0iGj69TU20180329
29-Mar-2018 14:32:08
41
3612.0000
XLON
11502115000089044-E0ZC0iGj6A6O20180329
29-Mar-2018 14:32:08
175
3612.0000
XLON
11502115000089044-E0ZC0iGj6A6M20180329
29-Mar-2018 14:32:09
104
3611.5000
XLON
01502015000088847-E0ZC0iGj6A8U20180329
29-Mar-2018 14:32:09
82
3611.5000
XLON
01502015000088847-E0ZC0iGj6A8W20180329
29-Mar-2018 14:32:10
105
3611.0000
XLON
01502015000088922-E0ZC0iGj6AAR20180329
29-Mar-2018 14:32:10
150
3611.0000
XLON
01502015000088922-E0ZC0iGj6AAL20180329
29-Mar-2018 14:32:59
303
3612.0000
XLON
01502015000089345-E0ZC0iGj6BGb20180329
29-Mar-2018 14:33:35
266
3615.0000
XLON
11502115000089738-E0ZC0iGj6CON20180329
29-Mar-2018 14:33:35
232
3615.0000
XLON
01502015000089589-E0ZC0iGj6COL20180329
29-Mar-2018 14:33:35
276
3615.0000
XLON
11502115000089722-E0ZC0iGj6COJ20180329
29-Mar-2018 14:35:11
26
3614.0000
XLON
01502015000090212-E0ZC0iGj6F5w20180329
29-Mar-2018 14:35:11
307
3614.0000
XLON
01502015000090212-E0ZC0iGj6F5u20180329
29-Mar-2018 14:35:11
45
3614.0000
XLON
01502015000090212-E0ZC0iGj6F5s20180329
29-Mar-2018 14:35:29
238
3614.0000
XLON
11502115000090524-E0ZC0iGj6Fi620180329
29-Mar-2018 14:36:00
86
3615.5000
XLON
01502015000090503-E0ZC0iGj6GYD20180329
29-Mar-2018 14:36:00
96
3615.5000
XLON
11502115000090682-E0ZC0iGj6GYF20180329
29-Mar-2018 14:36:00
49
3615.5000
XLON
11502115000090691-E0ZC0iGj6GYH20180329
29-Mar-2018 14:36:00
238
3615.5000
XLON
01502015000090479-E0ZC0iGj6GY320180329
29-Mar-2018 14:36:00
24
3615.5000
XLON
11502115000090712-E0ZC0iGj6GYP20180329
29-Mar-2018 14:36:00
210
3615.5000
XLON
01502015000090489-E0ZC0iGj6GY520180329
29-Mar-2018 14:36:00
205
3615.5000
XLON
01502015000090540-E0ZC0iGj6GYq20180329
29-Mar-2018 14:36:00
23
3615.5000
XLON
01502015000090497-E0ZC0iGj6GY720180329
29-Mar-2018 14:36:00
119
3615.5000
XLON
11502115000090707-E0ZC0iGj6GYL20180329
29-Mar-2018 14:36:14
74
3617.0000
XLON
11502115000090768-E0ZC0iGj6H9320180329
29-Mar-2018 14:36:14
561
3617.0000
XLON
11502115000090768-E0ZC0iGj6H9520180329
29-Mar-2018 14:36:24
200
3616.5000
XLON
01502015000090590-E0ZC0iGj6HQo20180329
29-Mar-2018 14:36:27
666
3616.5000
XLON
01502015000090590-E0ZC0iGj6HZ320180329
29-Mar-2018 14:38:21
386
3616.0000
XLON
01502015000091275-E0ZC0iGj6KYO20180329
29-Mar-2018 14:38:21
263
3616.0000
XLON
01502015000091275-E0ZC0iGj6KYM20180329
29-Mar-2018 14:38:34
465
3615.0000
XLON
01502015000091230-E0ZC0iGj6KwY20180329
29-Mar-2018 14:38:46
631
3614.5000
XLON
11502115000091765-E0ZC0iGj6Lg120180329
29-Mar-2018 14:38:46
128
3614.5000
XLON
11502115000091765-E0ZC0iGj6Lfx20180329
29-Mar-2018 14:39:34
394
3616.0000
XLON
11502115000092162-E0ZC0iGj6Mxo20180329
29-Mar-2018 14:39:34
436
3616.5000
XLON
01502015000091986-E0ZC0iGj6MwY20180329
29-Mar-2018 14:39:34
42
3616.0000
XLON
11502115000092162-E0ZC0iGj6Mx720180329
29-Mar-2018 14:41:34
557
3614.0000
XLON
01502015000092586-E0ZC0iGj6Pvj20180329
29-Mar-2018 14:41:35
455
3613.0000
XLON
11502115000092772-E0ZC0iGj6Q3O20180329
29-Mar-2018 14:43:42
219
3610.0000
XLON
01502015000093310-E0ZC0iGj6U0i20180329
29-Mar-2018 14:43:52
67
3610.0000
XLON
01502015000093310-E0ZC0iGj6UFa20180329
29-Mar-2018 14:43:54
362
3610.0000
XLON
01502015000093310-E0ZC0iGj6UI020180329
29-Mar-2018 14:44:50
702
3611.0000
XLON
11502115000094171-E0ZC0iGj6VpO20180329
29-Mar-2018 14:46:35
491
3611.0000
XLON
11502115000094617-E0ZC0iGj6YJQ20180329
29-Mar-2018 14:46:35
187
3611.5000
XLON
01502015000094803-E0ZC0iGj6YIt20180329
29-Mar-2018 14:46:35
502
3611.5000
XLON
01502015000094803-E0ZC0iGj6YIr20180329
29-Mar-2018 14:47:16
105
3608.5000
XLON
11502115000095111-E0ZC0iGj6ZSk20180329
29-Mar-2018 14:48:37
132
3607.5000
XLON
11502115000095802-E0ZC0iGj6bK620180329
29-Mar-2018 14:48:37
247
3607.5000
XLON
11502115000095802-E0ZC0iGj6bK320180329
29-Mar-2018 14:49:07
178
3606.5000
XLON
01502015000095785-E0ZC0iGj6btF20180329
29-Mar-2018 14:49:51
175
3606.0000
XLON
01502015000096098-E0ZC0iGj6cnT20180329
29-Mar-2018 14:50:07
37
3605.0000
XLON
11502115000096303-E0ZC0iGj6d5K20180329
29-Mar-2018 14:50:57
39
3602.5000
XLON
11502115000096733-E0ZC0iGj6eWA20180329
29-Mar-2018 14:51:07
150
3604.0000
XLON
01502015000096646-E0ZC0iGj6em220180329
29-Mar-2018 14:51:32
100
3607.0000
XLON
11502115000097131-E0ZC0iGj6fd120180329
29-Mar-2018 14:51:34
100
3607.5000
XLON
01502015000096931-E0ZC0iGj6fh020180329
29-Mar-2018 14:51:34
25
3607.5000
XLON
11502115000097152-E0ZC0iGj6fh820180329
29-Mar-2018 14:51:34
195
3607.5000
XLON
11502115000097151-E0ZC0iGj6fgr20180329
29-Mar-2018 14:51:41
192
3607.0000
XLON
11502115000097195-E0ZC0iGj6ftS20180329
29-Mar-2018 14:51:58
30
3605.5000
XLON
01502015000097120-E0ZC0iGj6gHc20180329
29-Mar-2018 14:51:58
232
3606.0000
XLON
11502115000097330-E0ZC0iGj6gHP20180329
29-Mar-2018 14:52:01
251
3605.0000
XLON
11502115000097331-E0ZC0iGj6gLQ20180329
29-Mar-2018 14:52:01
182
3605.5000
XLON
01502015000097120-E0ZC0iGj6gLE20180329
29-Mar-2018 14:53:12
288
3604.0000
XLON
11502115000097874-E0ZC0iGj6hyA20180329
29-Mar-2018 14:53:12
215
3604.0000
XLON
01502015000097650-E0ZC0iGj6hyC20180329
29-Mar-2018 14:54:07
106
3601.5000
XLON
01502015000098013-E0ZC0iGj6jOr20180329
29-Mar-2018 14:54:07
247
3601.5000
XLON
11502115000098226-E0ZC0iGj6jOn20180329
29-Mar-2018 14:54:07
209
3601.5000
XLON
01502015000098003-E0ZC0iGj6jOp20180329
29-Mar-2018 14:54:09
171
3601.5000
XLON
01502015000098013-E0ZC0iGj6jRY20180329
29-Mar-2018 14:54:09
38
3601.5000
XLON
01502015000098023-E0ZC0iGj6jRa20180329
29-Mar-2018 14:55:35
175
3608.0000
XLON
11502115000098990-E0ZC0iGj6m3v20180329
29-Mar-2018 14:55:54
7
3608.5000
XLON
01502015000098909-E0ZC0iGj6mbi20180329
29-Mar-2018 14:55:54
269
3608.5000
XLON
01502015000098909-E0ZC0iGj6mbg20180329
29-Mar-2018 14:55:56
253
3608.0000
XLON
01502015000098900-E0ZC0iGj6meR20180329
29-Mar-2018 14:55:56
213
3608.0000
XLON
01502015000098891-E0ZC0iGj6meP20180329
29-Mar-2018 14:56:17
96
3606.5000
XLON
01502015000099092-E0ZC0iGj6nSP20180329
29-Mar-2018 14:56:23
375
3606.5000
XLON
01502015000099092-E0ZC0iGj6nbP20180329
29-Mar-2018 14:56:23
39
3606.5000
XLON
01502015000099092-E0ZC0iGj6nbM20180329
29-Mar-2018 14:56:23
333
3606.5000
XLON
01502015000099092-E0ZC0iGj6nbR20180329
29-Mar-2018 14:56:40
53
3606.0000
XLON
11502115000099337-E0ZC0iGj6o9Y20180329
29-Mar-2018 14:56:40
790
3606.0000
XLON
11502115000099337-E0ZC0iGj6o9a20180329
29-Mar-2018 14:57:23
293
3604.5000
XLON
01502015000099324-E0ZC0iGj6ozN20180329
29-Mar-2018 14:57:23
360
3604.5000
XLON
01502015000099324-E0ZC0iGj6ozL20180329
29-Mar-2018 14:57:23
99
3604.5000
XLON
01502015000099324-E0ZC0iGj6ozI20180329
29-Mar-2018 14:57:23
91
3604.5000
XLON
01502015000099324-E0ZC0iGj6ozG20180329
29-Mar-2018 14:58:01
66
3602.5000
XLON
01502015000099794-E0ZC0iGj6qAq20180329
29-Mar-2018 14:58:09
402
3603.5000
XLON
01502015000099895-E0ZC0iGj6qYl20180329
29-Mar-2018 14:58:09
16
3603.5000
XLON
01502015000099895-E0ZC0iGj6qYh20180329
29-Mar-2018 14:58:09
86
3603.5000
XLON
01502015000099895-E0ZC0iGj6qYj20180329
29-Mar-2018 14:58:19
100
3602.5000
XLON
01502015000099794-E0ZC0iGj6qn620180329
29-Mar-2018 14:59:08
100
3601.0000
XLON
11502115000100338-E0ZC0iGj6s3V20180329
29-Mar-2018 14:59:08
406
3601.0000
XLON
11502115000100338-E0ZC0iGj6s3X20180329
29-Mar-2018 15:00:03
178
3606.0000
XLON
01502015000100942-E0ZC0iGj6uek20180329
29-Mar-2018 15:00:20
110
3606.0000
XLON
01502015000101124-E0ZC0iGj6vAS20180329
29-Mar-2018 15:00:23
68
3606.0000
XLON
01502015000101124-E0ZC0iGj6vGx20180329
29-Mar-2018 15:00:48
93
3606.5000
XLON
11502115000101553-E0ZC0iGj6wG620180329
29-Mar-2018 15:00:48
52
3606.5000
XLON
11502115000101553-E0ZC0iGj6wG420180329
29-Mar-2018 15:00:48
100
3606.5000
XLON
11502115000101553-E0ZC0iGj6wF920180329
29-Mar-2018 15:01:09
256
3607.0000
XLON
01502015000101498-E0ZC0iGj6wss20180329
29-Mar-2018 15:01:10
253
3607.0000
XLON
11502115000101752-E0ZC0iGj6wsu20180329
29-Mar-2018 15:01:28
100
3607.0000
XLON
11502115000101835-E0ZC0iGj6xP720180329
29-Mar-2018 15:01:34
74
3607.0000
XLON
11502115000101835-E0ZC0iGj6xYF20180329
29-Mar-2018 15:02:51
42
3605.5000
XLON
01502015000102366-E0ZC0iGj70CX20180329
29-Mar-2018 15:02:53
592
3605.0000
XLON
11502115000102563-E0ZC0iGj70GP20180329
29-Mar-2018 15:02:53
459
3605.5000
XLON
01502015000102366-E0ZC0iGj70Fg20180329
29-Mar-2018 15:02:55
273
3603.0000
XLON
01502015000102389-E0ZC0iGj70Q820180329
29-Mar-2018 15:04:56
397
3602.5000
XLON
01502015000103248-E0ZC0iGj74s420180329
29-Mar-2018 15:06:14
234
3605.0000
XLON
01502015000103891-E0ZC0iGj77be20180329
29-Mar-2018 15:06:14
578
3605.0000
XLON
11502115000104122-E0ZC0iGj77bg20180329
29-Mar-2018 15:06:14
48
3605.0000
XLON
11502115000104122-E0ZC0iGj77bi20180329
29-Mar-2018 15:06:14
410
3604.5000
XLON
01502015000103911-E0ZC0iGj77cc20180329
29-Mar-2018 15:06:17
46
3604.5000
XLON
01502015000103911-E0ZC0iGj77kd20180329
29-Mar-2018 15:06:22
4
3604.5000
XLON
01502015000103911-E0ZC0iGj77uF20180329
29-Mar-2018 15:06:22
221
3604.5000
XLON
01502015000103911-E0ZC0iGj77uH20180329
29-Mar-2018 15:06:23
295
3603.5000
XLON
11502115000104123-E0ZC0iGj783P20180329
29-Mar-2018 15:06:23
267
3603.5000
XLON
11502115000104123-E0ZC0iGj783T20180329
29-Mar-2018 15:08:06
178
3604.5000
XLON
01502015000104534-E0ZC0iGj7BHx20180329
29-Mar-2018 15:10:05
175
3605.0000
XLON
01502015000105616-E0ZC0iGj7F2r20180329
29-Mar-2018 15:10:16
3
3605.5000
XLON
11502115000105863-E0ZC0iGj7Fa820180329
29-Mar-2018 15:10:29
175
3605.5000
XLON
11502115000106020-E0ZC0iGj7G1k20180329
29-Mar-2018 15:11:18
110
3605.0000
XLON
11502115000106429-E0ZC0iGj7Hif20180329
29-Mar-2018 15:11:18
101
3605.0000
XLON
11502115000106429-E0ZC0iGj7Hib20180329
29-Mar-2018 15:11:30
173
3604.0000
XLON
11502115000106339-E0ZC0iGj7HxH20180329
29-Mar-2018 15:11:51
181
3603.5000
XLON
01502015000106291-E0ZC0iGj7IW520180329
29-Mar-2018 15:12:07
89
3604.5000
XLON
01502015000106698-E0ZC0iGj7J3020180329
29-Mar-2018 15:12:07
146
3604.5000
XLON
01502015000106698-E0ZC0iGj7J3220180329
29-Mar-2018 15:12:12
235
3603.5000
XLON
01502015000106699-E0ZC0iGj7J8Z20180329
29-Mar-2018 15:12:12
235
3604.0000
XLON
11502115000106843-E0ZC0iGj7J7w20180329
29-Mar-2018 15:13:08
287
3608.5000
XLON
01502015000107133-E0ZC0iGj7L0l20180329
29-Mar-2018 15:13:08
80
3608.5000
XLON
01502015000107142-E0ZC0iGj7L0w20180329
29-Mar-2018 15:13:08
46
3608.5000
XLON
11502115000107291-E0ZC0iGj7L0y20180329
29-Mar-2018 15:13:08
119
3608.5000
XLON
01502015000107142-E0ZC0iGj7L0r20180329
29-Mar-2018 15:13:15
267
3608.0000
XLON
11502115000107273-E0ZC0iGj7LA420180329
29-Mar-2018 15:14:48
259
3607.5000
XLON
11502115000107992-E0ZC0iGj7Ndi20180329
29-Mar-2018 15:14:48
69
3607.5000
XLON
01502015000107920-E0ZC0iGj7Ndk20180329
29-Mar-2018 15:14:48
266
3607.5000
XLON
01502015000107929-E0ZC0iGj7Ndm20180329
29-Mar-2018 15:15:31
184
3606.5000
XLON
01502015000107872-E0ZC0iGj7Onq20180329
29-Mar-2018 15:16:07
325
3605.5000
XLON
11502115000108666-E0ZC0iGj7PcG20180329
29-Mar-2018 15:16:08
335
3605.0000
XLON
01502015000108584-E0ZC0iGj7PfD20180329
29-Mar-2018 15:16:08
227
3605.0000
XLON
11502115000108656-E0ZC0iGj7PfB20180329
29-Mar-2018 15:16:26
86
3606.0000
XLON
11502115000108754-E0ZC0iGj7Q6520180329
29-Mar-2018 15:16:26
605
3606.0000
XLON
11502115000108754-E0ZC0iGj7Q6720180329
29-Mar-2018 15:16:51
461
3606.5000
XLON
01502015000108762-E0ZC0iGj7QVx20180329
29-Mar-2018 15:17:12
15
3606.5000
XLON
01502015000108839-E0ZC0iGj7REj20180329
29-Mar-2018 15:17:12
326
3606.5000
XLON
01502015000108839-E0ZC0iGj7REp20180329
29-Mar-2018 15:17:12
236
3606.5000
XLON
01502015000108839-E0ZC0iGj7REn20180329
29-Mar-2018 15:18:38
100
3604.0000
XLON
11502115000109137-E0ZC0iGj7T7C20180329
29-Mar-2018 15:18:39
290
3604.0000
XLON
11502115000109137-E0ZC0iGj7TAN20180329
29-Mar-2018 15:18:39
211
3604.0000
XLON
11502115000109137-E0ZC0iGj7TAL20180329
29-Mar-2018 15:18:44
601
3603.5000
XLON
01502015000109065-E0ZC0iGj7TFt20180329
29-Mar-2018 15:20:26
275
3606.0000
XLON
11502115000109782-E0ZC0iGj7Vrn20180329
29-Mar-2018 15:20:26
215
3606.0000
XLON
11502115000109782-E0ZC0iGj7Vrs20180329
29-Mar-2018 15:20:57
400
3606.0000
XLON
11502115000109996-E0ZC0iGj7WlJ20180329
29-Mar-2018 15:20:57
234
3606.0000
XLON
11502115000109996-E0ZC0iGj7WlM20180329
29-Mar-2018 15:21:15
66
3605.0000
XLON
11502115000110184-E0ZC0iGj7XK120180329
29-Mar-2018 15:21:15
238
3604.5000
XLON
11502115000110281-E0ZC0iGj7XN720180329
29-Mar-2018 15:21:15
329
3604.5000
XLON
11502115000110281-E0ZC0iGj7XMz20180329
29-Mar-2018 15:21:15
73
3605.0000
XLON
11502115000110184-E0ZC0iGj7XJp20180329
29-Mar-2018 15:21:15
204
3605.0000
XLON
11502115000110184-E0ZC0iGj7XJz20180329
29-Mar-2018 15:21:15
222
3605.0000
XLON
01502015000110212-E0ZC0iGj7XK320180329
29-Mar-2018 15:21:17
142
3604.5000
XLON
11502115000110281-E0ZC0iGj7XSv20180329
29-Mar-2018 15:22:55
289
3609.0000
XLON
01502015000110806-E0ZC0iGj7ZvM20180329
29-Mar-2018 15:22:55
174
3609.0000
XLON
01502015000110806-E0ZC0iGj7ZvK20180329
29-Mar-2018 15:24:14
361
3612.0000
XLON
11502115000111296-E0ZC0iGj7cHf20180329
29-Mar-2018 15:24:54
216
3615.0000
XLON
11502115000111524-E0ZC0iGj7dHb20180329
29-Mar-2018 15:25:13
458
3614.0000
XLON
11502115000111423-E0ZC0iGj7duH20180329
29-Mar-2018 15:26:11
78
3615.0000
XLON
11502115000111962-E0ZC0iGj7fTd20180329
29-Mar-2018 15:26:11
100
3615.0000
XLON
11502115000111962-E0ZC0iGj7fTf20180329
29-Mar-2018 15:26:15
338
3614.0000
XLON
01502015000111984-E0ZC0iGj7fat20180329
29-Mar-2018 15:27:32
286
3615.0000
XLON
11502115000112370-E0ZC0iGj7hiY20180329
29-Mar-2018 15:28:33
214
3616.5000
XLON
11502115000112901-E0ZC0iGj7jv020180329
29-Mar-2018 15:28:33
79
3616.5000
XLON
11502115000112901-E0ZC0iGj7juy20180329
29-Mar-2018 15:28:39
120
3615.5000
XLON
11502115000112877-E0ZC0iGj7k7G20180329
29-Mar-2018 15:28:39
186
3615.5000
XLON
11502115000112877-E0ZC0iGj7k7E20180329
29-Mar-2018 15:28:39
46
3615.5000
XLON
11502115000112877-E0ZC0iGj7k7A20180329
29-Mar-2018 15:29:44
748
3616.5000
XLON
11502115000113250-E0ZC0iGj7m6f20180329
29-Mar-2018 15:29:44
200
3616.5000
XLON
11502115000113250-E0ZC0iGj7m6h20180329
29-Mar-2018 15:29:44
31
3616.5000
XLON
11502115000113250-E0ZC0iGj7m6j20180329
29-Mar-2018 15:29:56
673
3615.5000
XLON
11502115000113211-E0ZC0iGj7mUh20180329
29-Mar-2018 15:30:27
268
3614.0000
XLON
11502115000113371-E0ZC0iGj7nSU20180329
29-Mar-2018 15:30:27
330
3614.0000
XLON
11502115000113371-E0ZC0iGj7nSP20180329
29-Mar-2018 15:31:36
163
3612.0000
XLON
01502015000114062-E0ZC0iGj7pHW20180329
29-Mar-2018 15:31:36
365
3612.0000
XLON
01502015000114062-E0ZC0iGj7pHY20180329
29-Mar-2018 15:32:58
347
3614.0000
XLON
01502015000114563-E0ZC0iGj7rWL20180329
29-Mar-2018 15:34:04
146
3614.5000
XLON
11502115000115024-E0ZC0iGj7szE20180329
29-Mar-2018 15:34:04
97
3614.5000
XLON
11502115000115024-E0ZC0iGj7szG20180329
29-Mar-2018 15:34:33
76
3615.5000
XLON
01502015000115084-E0ZC0iGj7tkQ20180329
29-Mar-2018 15:34:35
572
3615.5000
XLON
01502015000115084-E0ZC0iGj7tn920180329
29-Mar-2018 15:34:35
332
3615.0000
XLON
11502115000115151-E0ZC0iGj7tnY20180329
29-Mar-2018 15:34:35
229
3615.0000
XLON
11502115000115228-E0ZC0iGj7tne20180329
29-Mar-2018 15:36:26
170
3617.0000
XLON
11502115000115958-E0ZC0iGj7wZe20180329
29-Mar-2018 15:36:29
33
3617.0000
XLON
01502015000115884-E0ZC0iGj7weR20180329
29-Mar-2018 15:36:42
29
3617.0000
XLON
01502015000115884-E0ZC0iGj7wtv20180329
29-Mar-2018 15:37:52
176
3620.5000
XLON
01502015000116510-E0ZC0iGj7yoD20180329
29-Mar-2018 15:37:59
366
3619.5000
XLON
11502115000116651-E0ZC0iGj7ywV20180329
29-Mar-2018 15:38:42
181
3620.5000
XLON
11502115000117103-E0ZC0iGj807X20180329
29-Mar-2018 15:38:59
191
3620.0000
XLON
01502015000117114-E0ZC0iGj80dz20180329
29-Mar-2018 15:38:59
82
3620.0000
XLON
01502015000117114-E0ZC0iGj80dx20180329
29-Mar-2018 15:39:24
199
3622.0000
XLON
11502115000117478-E0ZC0iGj81PP20180329
29-Mar-2018 15:39:25
100
3621.5000
XLON
11502115000117476-E0ZC0iGj81Rd20180329
29-Mar-2018 15:39:28
69
3621.5000
XLON
11502115000117476-E0ZC0iGj81Um20180329
29-Mar-2018 15:39:28
49
3621.5000
XLON
11502115000117476-E0ZC0iGj81Uk20180329
29-Mar-2018 15:39:30
102
3621.0000
XLON
01502015000117324-E0ZC0iGj81YO20180329
29-Mar-2018 15:39:30
100
3621.0000
XLON
01502015000117324-E0ZC0iGj81YT20180329
29-Mar-2018 15:39:30
107
3621.0000
XLON
01502015000117324-E0ZC0iGj81Ye20180329
29-Mar-2018 15:40:29
183
3623.0000
XLON
01502015000117808-E0ZC0iGj836420180329
29-Mar-2018 15:40:40
255
3622.5000
XLON
11502115000117957-E0ZC0iGj83OW20180329
29-Mar-2018 15:41:14
339
3624.0000
XLON
01502015000118128-E0ZC0iGj84FU20180329
29-Mar-2018 15:41:14
9
3624.0000
XLON
01502015000118158-E0ZC0iGj84Fh20180329
29-Mar-2018 15:41:14
199
3624.0000
XLON
11502115000118296-E0ZC0iGj84FW20180329
29-Mar-2018 15:41:14
189
3624.0000
XLON
11502115000118310-E0ZC0iGj84Ff20180329
29-Mar-2018 15:42:37
41
3623.0000
XLON
11502115000118907-E0ZC0iGj862H20180329
29-Mar-2018 15:42:37
7
3623.0000
XLON
11502115000118901-E0ZC0iGj862F20180329
29-Mar-2018 15:42:37
214
3623.0000
XLON
11502115000118894-E0ZC0iGj862920180329
29-Mar-2018 15:42:37
169
3623.0000
XLON
11502115000118919-E0ZC0iGj862s20180329
29-Mar-2018 15:42:37
46
3623.0000
XLON
11502115000118919-E0ZC0iGj862q20180329
29-Mar-2018 15:42:37
256
3623.0000
XLON
01502015000118737-E0ZC0iGj862D20180329
29-Mar-2018 15:43:49
182
3626.5000
XLON
01502015000119280-E0ZC0iGj87os20180329
29-Mar-2018 15:44:17
95
3629.0000
XLON
01502015000119500-E0ZC0iGj891D20180329
29-Mar-2018 15:44:23
196
3630.0000
XLON
11502115000119733-E0ZC0iGj89EL20180329
29-Mar-2018 15:44:23
101
3630.0000
XLON
11502115000119733-E0ZC0iGj89FO20180329
29-Mar-2018 15:44:32
162
3630.0000
XLON
11502115000119804-E0ZC0iGj89RC20180329
29-Mar-2018 15:44:44
188
3630.0000
XLON
11502115000119890-E0ZC0iGj89sT20180329
29-Mar-2018 15:45:07
59
3629.0000
XLON
11502115000119973-E0ZC0iGj8AV420180329
29-Mar-2018 15:45:15
100
3629.0000
XLON
11502115000119973-E0ZC0iGj8Al420180329
29-Mar-2018 15:45:20
166
3629.5000
XLON
11502115000120201-E0ZC0iGj8Ato20180329
29-Mar-2018 15:45:20
31
3629.5000
XLON
01502015000120004-E0ZC0iGj8Atq20180329
29-Mar-2018 15:45:30
183
3629.5000
XLON
01502015000120141-E0ZC0iGj8BC020180329
29-Mar-2018 15:45:47
181
3629.0000
XLON
01502015000120270-E0ZC0iGj8BcJ20180329
29-Mar-2018 15:45:50
2
3629.0000
XLON
01502015000120270-E0ZC0iGj8Bfw20180329
29-Mar-2018 15:46:04
14
3629.5000
XLON
01502015000120399-E0ZC0iGj8C9s20180329
29-Mar-2018 15:46:04
168
3629.5000
XLON
01502015000120399-E0ZC0iGj8C9u20180329
29-Mar-2018 15:46:25
10
3630.0000
XLON
11502115000120755-E0ZC0iGj8CfH20180329
29-Mar-2018 15:46:25
93
3630.0000
XLON
11502115000120755-E0ZC0iGj8CfO20180329
29-Mar-2018 15:46:25
79
3630.0000
XLON
11502115000120755-E0ZC0iGj8CfM20180329
29-Mar-2018 15:46:52
161
3632.5000
XLON
01502015000120745-E0ZC0iGj8DNB20180329
29-Mar-2018 15:46:52
20
3632.5000
XLON
01502015000120745-E0ZC0iGj8DN920180329
29-Mar-2018 15:46:55
59
3632.5000
XLON
11502115000120954-E0ZC0iGj8DQy20180329
29-Mar-2018 15:46:55
122
3632.5000
XLON
11502115000120954-E0ZC0iGj8DQw20180329
29-Mar-2018 15:47:11
183
3632.0000
XLON
11502115000121064-E0ZC0iGj8Dpn20180329
29-Mar-2018 15:47:27
84
3633.0000
XLON
11502115000121151-E0ZC0iGj8EIY20180329
29-Mar-2018 15:47:27
110
3633.0000
XLON
11502115000121151-E0ZC0iGj8EIc20180329
29-Mar-2018 15:47:41
194
3632.0000
XLON
11502115000121142-E0ZC0iGj8EZo20180329
29-Mar-2018 15:47:59
229
3632.0000
XLON
11502115000121377-E0ZC0iGj8Em020180329
29-Mar-2018 15:48:29
100
3635.0000
XLON
01502015000121407-E0ZC0iGj8Fhd20180329
29-Mar-2018 15:48:29
168
3635.0000
XLON
01502015000121407-E0ZC0iGj8Fhg20180329
29-Mar-2018 15:48:35
106
3634.5000
XLON
11502115000121587-E0ZC0iGj8Fzn20180329
29-Mar-2018 15:48:35
173
3634.5000
XLON
11502115000121587-E0ZC0iGj8Fzp20180329
29-Mar-2018 15:49:07
326
3634.5000
XLON
01502015000121655-E0ZC0iGj8H1o20180329
29-Mar-2018 15:49:46
246
3635.0000
XLON
11502115000122204-E0ZC0iGj8Hfy20180329
29-Mar-2018 15:49:59
128
3634.5000
XLON
01502015000121990-E0ZC0iGj8HqU20180329
29-Mar-2018 15:49:59
66
3634.5000
XLON
01502015000121990-E0ZC0iGj8HqI20180329
29-Mar-2018 15:49:59
183
3634.5000
XLON
01502015000121981-E0ZC0iGj8Hq320180329
29-Mar-2018 15:50:46
99
3631.0000
XLON
11502115000122709-E0ZC0iGj8Ira20180329
29-Mar-2018 15:50:52
22
3631.0000
XLON
11502115000122709-E0ZC0iGj8IuR20180329
29-Mar-2018 15:51:01
218
3633.0000
XLON
01502015000122686-E0ZC0iGj8JRm20180329
29-Mar-2018 15:51:01
283
3633.0000
XLON
01502015000122674-E0ZC0iGj8JRk20180329
29-Mar-2018 15:51:01
115
3632.5000
XLON
01502015000122653-E0ZC0iGj8JT720180329
29-Mar-2018 15:51:17
41
3633.0000
XLON
11502115000123135-E0ZC0iGj8Jv820180329
29-Mar-2018 15:51:20
22
3632.0000
XLON
11502115000123110-E0ZC0iGj8Jzg20180329
29-Mar-2018 15:51:20
111
3632.0000
XLON
11502115000123110-E0ZC0iGj8JzV20180329
29-Mar-2018 15:51:20
310
3632.0000
XLON
11502115000123110-E0ZC0iGj8Jzj20180329
29-Mar-2018 15:51:23
429
3632.0000
XLON
11502115000123110-E0ZC0iGj8K5D20180329
29-Mar-2018 15:51:23
582
3631.5000
XLON
01502015000122929-E0ZC0iGj8K5o20180329
29-Mar-2018 15:52:48
403
3635.0000
XLON
01502015000123671-E0ZC0iGj8MMJ20180329
29-Mar-2018 15:52:48
283
3635.0000
XLON
01502015000123671-E0ZC0iGj8MMM20180329
29-Mar-2018 15:52:57
136
3634.5000
XLON
01502015000123713-E0ZC0iGj8Ma520180329
29-Mar-2018 15:52:57
422
3634.5000
XLON
01502015000123713-E0ZC0iGj8MZx20180329
29-Mar-2018 15:55:18
634
3636.0000
XLON
11502115000124820-E0ZC0iGj8PqO20180329
29-Mar-2018 15:55:21
183
3635.5000
XLON
01502015000124555-E0ZC0iGj8PxP20180329
29-Mar-2018 15:55:21
253
3635.5000
XLON
01502015000124555-E0ZC0iGj8PxR20180329
29-Mar-2018 15:55:21
71
3635.5000
XLON
01502015000124555-E0ZC0iGj8PxX20180329
29-Mar-2018 15:55:41
724
3634.0000
XLON
01502015000124929-E0ZC0iGj8QUd20180329
29-Mar-2018 15:55:41
53
3634.0000
XLON
01502015000124929-E0ZC0iGj8QUf20180329
29-Mar-2018 15:56:27
253
3634.0000
XLON
11502115000125654-E0ZC0iGj8RsF20180329
29-Mar-2018 15:56:27
72
3634.0000
XLON
11502115000125654-E0ZC0iGj8RsD20180329
29-Mar-2018 15:56:27
78
3634.0000
XLON
11502115000125654-E0ZC0iGj8RsH20180329
29-Mar-2018 15:57:30
443
3630.0000
XLON
01502015000125862-E0ZC0iGj8TlD20180329
29-Mar-2018 15:59:48
163
3637.0000
XLON
11502115000126931-E0ZC0iGj8Xy220180329
29-Mar-2018 16:00:52
237
3638.5000
XLON
11502115000127543-E0ZC0iGj8aPz20180329
29-Mar-2018 16:00:52
7
3638.5000
XLON
11502115000127543-E0ZC0iGj8aQ120180329
29-Mar-2018 16:01:13
180
3639.5000
XLON
01502015000127427-E0ZC0iGj8bC820180329
29-Mar-2018 16:01:35
85
3639.0000
XLON
11502115000127887-E0ZC0iGj8bfr20180329
29-Mar-2018 16:01:35
220
3639.0000
XLON
11502115000127861-E0ZC0iGj8bfV20180329
29-Mar-2018 16:01:35
100
3639.0000
XLON
11502115000127887-E0ZC0iGj8bfl20180329
29-Mar-2018 16:01:35
26
3639.0000
XLON
11502115000127861-E0ZC0iGj8bfT20180329
29-Mar-2018 16:01:57
194
3639.0000
XLON
01502015000127700-E0ZC0iGj8cJt20180329
29-Mar-2018 16:02:26
193
3638.0000
XLON
01502015000127956-E0ZC0iGj8dAZ20180329
29-Mar-2018 16:02:32
228
3637.0000
XLON
11502115000128230-E0ZC0iGj8dRq20180329
29-Mar-2018 16:02:35
202
3636.5000
XLON
01502015000127957-E0ZC0iGj8dYu20180329
29-Mar-2018 16:02:35
43
3636.5000
XLON
01502015000127957-E0ZC0iGj8dYq20180329
29-Mar-2018 16:03:27
68
3634.0000
XLON
11502115000128584-E0ZC0iGj8esz20180329
29-Mar-2018 16:03:27
198
3634.0000
XLON
11502115000128584-E0ZC0iGj8esx20180329
29-Mar-2018 16:03:54
204
3635.0000
XLON
01502015000128454-E0ZC0iGj8fhg20180329
29-Mar-2018 16:03:54
174
3635.0000
XLON
01502015000128449-E0ZC0iGj8fhe20180329
29-Mar-2018 16:03:54
119
3635.0000
XLON
11502115000128745-E0ZC0iGj8fhi20180329
29-Mar-2018 16:04:38
407
3639.0000
XLON
11502115000129017-E0ZC0iGj8gvG20180329
29-Mar-2018 16:05:06
266
3640.0000
XLON
11502115000129240-E0ZC0iGj8hjR20180329
29-Mar-2018 16:05:10
251
3639.5000
XLON
01502015000128933-E0ZC0iGj8hpJ20180329
29-Mar-2018 16:05:10
177
3639.5000
XLON
01502015000128943-E0ZC0iGj8hpN20180329
29-Mar-2018 16:05:10
53
3639.5000
XLON
01502015000128943-E0ZC0iGj8hpL20180329
29-Mar-2018 16:05:10
70
3639.5000
XLON
01502015000128953-E0ZC0iGj8hpP20180329
29-Mar-2018 16:06:14
176
3641.0000
XLON
01502015000129493-E0ZC0iGj8jpl20180329
29-Mar-2018 16:06:26
175
3641.0000
XLON
11502115000129856-E0ZC0iGj8kF120180329
29-Mar-2018 16:06:26
2
3641.0000
XLON
11502115000129856-E0ZC0iGj8kF320180329
29-Mar-2018 16:06:38
33
3642.0000
XLON
01502015000129698-E0ZC0iGj8kjJ20180329
29-Mar-2018 16:06:41
180
3641.5000
XLON
01502015000129669-E0ZC0iGj8krH20180329
29-Mar-2018 16:06:41
40
3642.0000
XLON
01502015000129698-E0ZC0iGj8kqT20180329
29-Mar-2018 16:06:41
27
3642.0000
XLON
01502015000129723-E0ZC0iGj8kqX20180329
29-Mar-2018 16:06:41
243
3642.0000
XLON
11502115000129991-E0ZC0iGj8kqV20180329
29-Mar-2018 16:06:41
121
3642.0000
XLON
01502015000129698-E0ZC0iGj8kqR20180329
29-Mar-2018 16:07:47
129
3643.5000
XLON
01502015000130375-E0ZC0iGj8nAE20180329
29-Mar-2018 16:07:47
426
3643.5000
XLON
01502015000130375-E0ZC0iGj8nAC20180329
29-Mar-2018 16:08:24
37
3643.5000
XLON
01502015000130687-E0ZC0iGj8oC920180329
29-Mar-2018 16:08:24
246
3643.5000
XLON
01502015000130683-E0ZC0iGj8oC720180329
29-Mar-2018 16:08:24
267
3643.5000
XLON
01502015000130655-E0ZC0iGj8oC520180329
29-Mar-2018 16:08:24
29
3643.5000
XLON
11502115000130980-E0ZC0iGj8oCB20180329
29-Mar-2018 16:08:29
196
3643.0000
XLON
11502115000130939-E0ZC0iGj8oM820180329
29-Mar-2018 16:09:22
215
3643.5000
XLON
11502115000131522-E0ZC0iGj8q2h20180329
29-Mar-2018 16:09:42
77
3645.0000
XLON
11502115000131701-E0ZC0iGj8qec20180329
29-Mar-2018 16:09:42
25
3645.0000
XLON
01502015000131466-E0ZC0iGj8qee20180329
29-Mar-2018 16:09:42
249
3645.0000
XLON
01502015000131432-E0ZC0iGj8qeY20180329
29-Mar-2018 16:09:42
215
3645.0000
XLON
11502115000131679-E0ZC0iGj8qeW20180329
29-Mar-2018 16:09:42
210
3645.0000
XLON
11502115000131691-E0ZC0iGj8qea20180329
29-Mar-2018 16:09:42
83
3645.0000
XLON
01502015000131483-E0ZC0iGj8qf720180329
29-Mar-2018 16:10:40
157
3644.5000
XLON
01502015000132342-E0ZC0iGj8sSv20180329
29-Mar-2018 16:10:40
270
3644.5000
XLON
11502115000132587-E0ZC0iGj8sSr20180329
29-Mar-2018 16:10:40
3
3644.5000
XLON
11502115000132587-E0ZC0iGj8sSt20180329
29-Mar-2018 16:10:40
198
3644.5000
XLON
11502115000132597-E0ZC0iGj8sT220180329
29-Mar-2018 16:10:40
17
3644.5000
XLON
11502115000132605-E0ZC0iGj8sT420180329
29-Mar-2018 16:10:40
87
3644.5000
XLON
01502015000132381-E0ZC0iGj8sT620180329
29-Mar-2018 16:10:40
45
3644.5000
XLON
01502015000132396-E0ZC0iGj8sTC20180329
29-Mar-2018 16:10:40
61
3644.5000
XLON
01502015000132342-E0ZC0iGj8sT020180329
29-Mar-2018 16:10:40
48
3644.5000
XLON
11502115000132638-E0ZC0iGj8sT820180329
29-Mar-2018 16:10:40
93
3644.5000
XLON
01502015000132413-E0ZC0iGj8sTE20180329
29-Mar-2018 16:10:40
8
3644.5000
XLON
11502115000132638-E0ZC0iGj8sTA20180329
29-Mar-2018 16:11:15
62
3643.0000
XLON
01502015000132677-E0ZC0iGj8tV820180329
29-Mar-2018 16:11:16
1247
3643.0000
XLON
01502015000132677-E0ZC0iGj8tYe20180329
29-Mar-2018 16:11:16
31
3643.0000
XLON
01502015000132677-E0ZC0iGj8tYc20180329
29-Mar-2018 16:11:25
1148
3642.5000
XLON
11502115000132924-E0ZC0iGj8tkU20180329
29-Mar-2018 16:11:39
383
3642.0000
XLON
11502115000133000-E0ZC0iGj8u5B20180329
29-Mar-2018 16:13:42
604
3638.0000
XLON
11502115000134528-E0ZC0iGj8x3R20180329
29-Mar-2018 16:13:42
872
3638.5000
XLON
01502015000134515-E0ZC0iGj8x2e20180329
29-Mar-2018 16:13:47
22
3637.0000
XLON
01502015000134716-E0ZC0iGj8xBs20180329
29-Mar-2018 16:13:47
445
3637.0000
XLON
01502015000134716-E0ZC0iGj8xBu20180329
29-Mar-2018 16:13:50
70
3637.0000
XLON
01502015000134716-E0ZC0iGj8xDn20180329
29-Mar-2018 16:14:37
400
3633.0000
XLON
01502015000136114-E0ZC0iGj8z2t20180329
29-Mar-2018 16:14:37
44
3633.0000
XLON
01502015000136114-E0ZC0iGj8z2o20180329
29-Mar-2018 16:14:37
204
3633.0000
XLON
01502015000136114-E0ZC0iGj8z2q20180329
29-Mar-2018 16:14:40
432
3632.5000
XLON
11502115000136430-E0ZC0iGj8z7v20180329
29-Mar-2018 16:16:22
284
3633.5000
XLON
01502015000137585-E0ZC0iGj926620180329
29-Mar-2018 16:16:22
989
3633.5000
XLON
01502015000137585-E0ZC0iGj926220180329
29-Mar-2018 16:17:44
119
3636.0000
XLON
01502015000138283-E0ZC0iGj948W20180329
29-Mar-2018 16:17:44
310
3636.0000
XLON
01502015000138283-E0ZC0iGj948Y20180329
29-Mar-2018 16:17:44
403
3636.0000
XLON
01502015000138283-E0ZC0iGj948b20180329
29-Mar-2018 16:18:44
184
3637.0000
XLON
11502115000139259-E0ZC0iGj95ei20180329
29-Mar-2018 16:18:44
310
3637.0000
XLON
11502115000139259-E0ZC0iGj95ek20180329
29-Mar-2018 16:18:44
200
3637.0000
XLON
01502015000139034-E0ZC0iGj95em20180329
29-Mar-2018 16:18:44
387
3637.0000
XLON
01502015000139034-E0ZC0iGj95ew20180329
29-Mar-2018 16:19:32
163
3635.0000
XLON
11502115000140201-E0ZC0iGj97EU20180329
29-Mar-2018 16:20:48
80
3630.5000
XLON
11502115000141423-E0ZC0iGj9ANT20180329
29-Mar-2018 16:20:48
100
3630.5000
XLON
11502115000141423-E0ZC0iGj9ANR20180329
29-Mar-2018 16:20:48
41
3630.5000
XLON
11502115000141423-E0ZC0iGj9ANP20180329
29-Mar-2018 16:20:51
221
3629.5000
XLON
01502015000141181-E0ZC0iGj9AUS20180329
29-Mar-2018 16:21:19
92
3631.5000
XLON
11502115000142086-E0ZC0iGj9BK720180329
29-Mar-2018 16:21:19
150
3631.5000
XLON
11502115000142086-E0ZC0iGj9BK520180329
29-Mar-2018 16:21:24
108
3631.5000
XLON
01502015000141874-E0ZC0iGj9BVn20180329
29-Mar-2018 16:21:25
219
3631.5000
XLON
01502015000141894-E0ZC0iGj9BXP20180329
29-Mar-2018 16:21:25
302
3631.5000
XLON
11502115000142165-E0ZC0iGj9BXK20180329
29-Mar-2018 16:21:25
146
3631.5000
XLON
01502015000141874-E0ZC0iGj9BXI20180329
29-Mar-2018 16:21:25
10
3631.5000
XLON
11502115000142180-E0ZC0iGj9BXR20180329
29-Mar-2018 16:21:25
67
3631.5000
XLON
01502015000141894-E0ZC0iGj9BXM20180329
29-Mar-2018 16:22:04
244
3629.5000
XLON
11502115000142720-E0ZC0iGj9CU320180329
29-Mar-2018 16:22:18
232
3630.5000
XLON
11502115000142988-E0ZC0iGj9D4820180329
29-Mar-2018 16:22:33
242
3631.5000
XLON
01502015000142897-E0ZC0iGj9DW120180329
29-Mar-2018 16:22:33
167
3631.0000
XLON
01502015000142846-E0ZC0iGj9DW920180329
29-Mar-2018 16:22:33
220
3631.0000
XLON
01502015000142893-E0ZC0iGj9DWB20180329
29-Mar-2018 16:23:06
227
3629.5000
XLON
01502015000143445-E0ZC0iGj9EfK20180329
29-Mar-2018 16:23:10
227
3629.0000
XLON
01502015000143446-E0ZC0iGj9Ems20180329
29-Mar-2018 16:23:21
62
3631.0000
XLON
01502015000143849-E0ZC0iGj9F7S20180329
29-Mar-2018 16:23:21
66
3631.0000
XLON
01502015000143849-E0ZC0iGj9F7U20180329
29-Mar-2018 16:23:21
53
3631.0000
XLON
01502015000143849-E0ZC0iGj9F7W20180329
29-Mar-2018 16:23:22
253
3630.5000
XLON
11502115000144096-E0ZC0iGj9F9y20180329
29-Mar-2018 16:23:23
217
3630.0000
XLON
01502015000143850-E0ZC0iGj9FE920180329
29-Mar-2018 16:23:46
380
3629.0000
XLON
11502115000144602-E0ZC0iGj9G9m20180329
29-Mar-2018 16:23:46
96
3628.5000
XLON
01502015000144336-E0ZC0iGj9G9e20180329
29-Mar-2018 16:23:46
218
3628.5000
XLON
11502115000144555-E0ZC0iGj9G9W20180329
29-Mar-2018 16:23:46
25
3628.5000
XLON
01502015000144336-E0ZC0iGj9G9c20180329
29-Mar-2018 16:23:46
169
3628.5000
XLON
01502015000144336-E0ZC0iGj9G9a20180329
29-Mar-2018 16:23:46
111
3628.5000
XLON
11502115000144555-E0ZC0iGj9G9Y20180329
29-Mar-2018 16:23:46
28
3629.0000
XLON
11502115000144602-E0ZC0iGj9G9o20180329
29-Mar-2018 16:24:29
20
3627.0000
XLON
01502015000145158-E0ZC0iGj9HOV20180329
29-Mar-2018 16:24:31
94
3628.0000
XLON
11502115000145426-E0ZC0iGj9HTS20180329
29-Mar-2018 16:24:31
145
3628.0000
XLON
11502115000145426-E0ZC0iGj9HTQ20180329
29-Mar-2018 16:24:35
78
3628.0000
XLON
01502015000145245-E0ZC0iGj9HZW20180329
29-Mar-2018 16:24:36
117
3628.0000
XLON
01502015000145245-E0ZC0iGj9Hbw20180329
29-Mar-2018 16:24:50
198
3627.0000
XLON
01502015000145179-E0ZC0iGj9HzE20180329
29-Mar-2018 16:24:50
179
3627.0000
XLON
01502015000145158-E0ZC0iGj9HzC20180329
29-Mar-2018 16:25:10
238
3628.0000
XLON
11502115000146115-E0ZC0iGj9IwH20180329
29-Mar-2018 16:25:21
215
3630.0000
XLON
01502015000146116-E0ZC0iGj9JJu20180329
29-Mar-2018 16:25:29
178
3630.5000
XLON
01502015000146259-E0ZC0iGj9JSc20180329
29-Mar-2018 16:25:32
197
3630.0000
XLON
11502115000146526-E0ZC0iGj9JYk20180329
29-Mar-2018 16:25:47
116
3630.0000
XLON
01502015000146507-E0ZC0iGj9Jpt20180329
29-Mar-2018 16:25:47
122
3630.0000
XLON
01502015000146507-E0ZC0iGj9Jpv20180329
29-Mar-2018 16:25:49
189
3629.0000
XLON
01502015000146508-E0ZC0iGj9Jxo20180329
29-Mar-2018 16:25:49
241
3629.5000
XLON
11502115000146775-E0ZC0iGj9Jta20180329
29-Mar-2018 16:26:12
205
3628.5000
XLON
01502015000146882-E0ZC0iGj9Kwd20180329
29-Mar-2018 16:26:12
135
3628.5000
XLON
01502015000146882-E0ZC0iGj9KwZ20180329
29-Mar-2018 16:26:12
67
3628.5000
XLON
01502015000146882-E0ZC0iGj9Kwb20180329
29-Mar-2018 16:26:36
59
3630.0000
XLON
11502115000147626-E0ZC0iGj9La920180329
29-Mar-2018 16:26:36
164
3630.0000
XLON
11502115000147626-E0ZC0iGj9LaB20180329
29-Mar-2018 16:26:37
217
3629.5000
XLON
11502115000147601-E0ZC0iGj9LbT20180329
29-Mar-2018 16:26:38
311
3629.0000
XLON
01502015000147167-E0ZC0iGj9Lf220180329
29-Mar-2018 16:27:22
246
3629.5000
XLON
01502015000148013-E0ZC0iGj9N0120180329
29-Mar-2018 16:27:22
111
3629.5000
XLON
01502015000148013-E0ZC0iGj9Mzz20180329
29-Mar-2018 16:27:28
79
3630.0000
XLON
11502115000148380-E0ZC0iGj9N5420180329
29-Mar-2018 16:27:28
122
3630.0000
XLON
11502115000148380-E0ZC0iGj9N5620180329
29-Mar-2018 16:27:48
270
3631.5000
XLON
11502115000148742-E0ZC0iGj9NYn20180329
29-Mar-2018 16:27:48
120
3631.5000
XLON
11502115000148742-E0ZC0iGj9NYl20180329
29-Mar-2018 16:27:55
103
3631.5000
XLON
11502115000148809-E0ZC0iGj9Nkg20180329
29-Mar-2018 16:27:55
58
3631.5000
XLON
11502115000148809-E0ZC0iGj9Nke20180329
29-Mar-2018 16:27:56
329
3632.0000
XLON
11502115000148819-E0ZC0iGj9NoV20180329
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSLLFSEVVIAFIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement