REG - Rio Tinto - Transaction in Own Shares
RNS Number : 8621JRio Tinto PLC04 April 20184 April 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 4 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
4 April 2018
Number of ordinary shares purchased
256,900
Average price paid (pence)
3538.8829
Highest price paid (pence)
3607.0000
Lowest price paid (pence)
3507.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,338,053,689 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBpAggregated Information
Date of purchase: 4 April 2018
Number of ordinary shares purchased: 256,900
Volume weighted average price paid per share (pence): 3538.8829
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
04-Apr-2018 08:01:51
270
3607.0000
XLON
01502015000002845-E0ZGMTAI8A4X20180404
04-Apr-2018 08:02:09
263
3602.5000
XLON
11502115000002962-E0ZGMTAI8AUW20180404
04-Apr-2018 08:02:27
270
3603.0000
XLON
01502015000003096-E0ZGMTAI8B1v20180404
04-Apr-2018 08:02:47
122
3600.5000
XLON
01502015000003221-E0ZGMTAI8BaK20180404
04-Apr-2018 08:02:47
151
3600.5000
XLON
01502015000003221-E0ZGMTAI8BaM20180404
04-Apr-2018 08:03:10
271
3601.5000
XLON
11502115000003312-E0ZGMTAI8CF520180404
04-Apr-2018 08:03:27
83
3597.5000
XLON
11502115000003431-E0ZGMTAI8CsI20180404
04-Apr-2018 08:03:27
175
3597.5000
XLON
11502115000003431-E0ZGMTAI8CsG20180404
04-Apr-2018 08:03:46
264
3599.5000
XLON
01502015000003514-E0ZGMTAI8DBX20180404
04-Apr-2018 08:04:08
83
3595.0000
XLON
01502015000003577-E0ZGMTAI8DVB20180404
04-Apr-2018 08:04:08
83
3595.0000
XLON
01502015000003577-E0ZGMTAI8DV620180404
04-Apr-2018 08:04:14
101
3596.5000
XLON
01502015000003603-E0ZGMTAI8DfF20180404
04-Apr-2018 08:04:26
180
3595.5000
XLON
11502115000003630-E0ZGMTAI8Dqm20180404
04-Apr-2018 08:04:26
71
3595.5000
XLON
11502115000003630-E0ZGMTAI8Dqk20180404
04-Apr-2018 08:04:46
175
3596.5000
XLON
11502115000003679-E0ZGMTAI8EKs20180404
04-Apr-2018 08:04:59
175
3594.5000
XLON
11502115000003723-E0ZGMTAI8EdV20180404
04-Apr-2018 08:04:59
83
3594.5000
XLON
11502115000003723-E0ZGMTAI8EdX20180404
04-Apr-2018 08:05:18
262
3593.0000
XLON
01502015000003858-E0ZGMTAI8FiY20180404
04-Apr-2018 08:05:39
144
3589.5000
XLON
01502015000003962-E0ZGMTAI8GC020180404
04-Apr-2018 08:05:41
355
3588.0000
XLON
11502115000003964-E0ZGMTAI8GE520180404
04-Apr-2018 08:05:47
300
3586.5000
XLON
01502015000003963-E0ZGMTAI8Gas20180404
04-Apr-2018 08:06:01
230
3586.0000
XLON
11502115000004086-E0ZGMTAI8H5m20180404
04-Apr-2018 08:06:01
180
3585.0000
XLON
01502015000004067-E0ZGMTAI8H6620180404
04-Apr-2018 08:07:13
157
3581.0000
XLON
11502115000004472-E0ZGMTAI8JQV20180404
04-Apr-2018 08:07:13
137
3581.0000
XLON
11502115000004472-E0ZGMTAI8JQX20180404
04-Apr-2018 08:07:16
267
3580.0000
XLON
01502015000004471-E0ZGMTAI8JWu20180404
04-Apr-2018 08:07:58
174
3586.0000
XLON
01502015000004668-E0ZGMTAI8Kka20180404
04-Apr-2018 08:08:11
392
3587.0000
XLON
01502015000004722-E0ZGMTAI8KzS20180404
04-Apr-2018 08:08:43
175
3590.0000
XLON
01502015000004841-E0ZGMTAI8LW120180404
04-Apr-2018 08:08:54
71
3590.0000
XLON
01502015000004870-E0ZGMTAI8Lns20180404
04-Apr-2018 08:08:54
327
3590.0000
XLON
01502015000004870-E0ZGMTAI8Lnu20180404
04-Apr-2018 08:08:57
195
3589.0000
XLON
11502115000004873-E0ZGMTAI8LtG20180404
04-Apr-2018 08:09:46
270
3592.0000
XLON
11502115000005109-E0ZGMTAI8N8q20180404
04-Apr-2018 08:09:48
297
3591.0000
XLON
01502015000005079-E0ZGMTAI8NCO20180404
04-Apr-2018 08:10:33
12
3592.0000
XLON
01502015000005275-E0ZGMTAI8OW120180404
04-Apr-2018 08:10:33
175
3592.0000
XLON
01502015000005275-E0ZGMTAI8OVx20180404
04-Apr-2018 08:10:33
192
3592.0000
XLON
01502015000005275-E0ZGMTAI8OVz20180404
04-Apr-2018 08:10:45
268
3590.0000
XLON
01502015000005235-E0ZGMTAI8OzK20180404
04-Apr-2018 08:10:45
271
3591.0000
XLON
11502115000005297-E0ZGMTAI8Oxv20180404
04-Apr-2018 08:11:22
710
3593.0000
XLON
11502115000005554-E0ZGMTAI8Q2J20180404
04-Apr-2018 08:11:29
601
3592.0000
XLON
11502115000005529-E0ZGMTAI8QKG20180404
04-Apr-2018 08:11:29
328
3591.5000
XLON
01502015000005502-E0ZGMTAI8QKp20180404
04-Apr-2018 08:13:00
330
3589.0000
XLON
01502015000006008-E0ZGMTAI8Sgs20180404
04-Apr-2018 08:13:00
216
3589.0000
XLON
01502015000006008-E0ZGMTAI8Sgu20180404
04-Apr-2018 08:13:01
346
3588.0000
XLON
01502015000005975-E0ZGMTAI8Sih20180404
04-Apr-2018 08:13:01
200
3588.0000
XLON
01502015000005975-E0ZGMTAI8Sif20180404
04-Apr-2018 08:13:48
13
3589.0000
XLON
01502015000006228-E0ZGMTAI8Tsw20180404
04-Apr-2018 08:13:48
533
3589.0000
XLON
01502015000006228-E0ZGMTAI8Tsz20180404
04-Apr-2018 08:14:46
547
3592.0000
XLON
01502015000006404-E0ZGMTAI8V0Z20180404
04-Apr-2018 08:14:48
27
3591.0000
XLON
11502115000006409-E0ZGMTAI8V4c20180404
04-Apr-2018 08:14:48
574
3591.0000
XLON
11502115000006409-E0ZGMTAI8V4Y20180404
04-Apr-2018 08:15:51
39
3587.5000
XLON
11502115000006745-E0ZGMTAI8X2Z20180404
04-Apr-2018 08:15:51
200
3587.5000
XLON
11502115000006745-E0ZGMTAI8X2G20180404
04-Apr-2018 08:15:51
300
3587.5000
XLON
11502115000006745-E0ZGMTAI8X2420180404
04-Apr-2018 08:16:08
614
3585.5000
XLON
01502015000007052-E0ZGMTAI8XoP20180404
04-Apr-2018 08:16:08
181
3585.5000
XLON
01502015000007052-E0ZGMTAI8XoN20180404
04-Apr-2018 08:17:20
135
3583.5000
XLON
01502015000007451-E0ZGMTAI8Zg220180404
04-Apr-2018 08:17:51
125
3584.0000
XLON
11502115000007613-E0ZGMTAI8agr20180404
04-Apr-2018 08:17:51
130
3584.0000
XLON
01502015000007605-E0ZGMTAI8agY20180404
04-Apr-2018 08:17:51
416
3584.0000
XLON
11502115000007613-E0ZGMTAI8aga20180404
04-Apr-2018 08:17:51
55
3585.0000
XLON
01502015000007611-E0ZGMTAI8aeV20180404
04-Apr-2018 08:17:51
600
3585.0000
XLON
01502015000007611-E0ZGMTAI8aeT20180404
04-Apr-2018 08:19:29
536
3583.0000
XLON
01502015000008152-E0ZGMTAI8dZd20180404
04-Apr-2018 08:19:43
438
3580.0000
XLON
01502015000008215-E0ZGMTAI8e7l20180404
04-Apr-2018 08:21:06
213
3581.0000
XLON
11502115000008818-E0ZGMTAI8gaV20180404
04-Apr-2018 08:23:00
180
3580.5000
XLON
11502115000009570-E0ZGMTAI8jEG20180404
04-Apr-2018 08:23:44
291
3582.0000
XLON
11502115000009913-E0ZGMTAI8kPR20180404
04-Apr-2018 08:23:44
252
3582.0000
XLON
01502015000009949-E0ZGMTAI8kPT20180404
04-Apr-2018 08:24:08
613
3582.0000
XLON
01502015000010032-E0ZGMTAI8l4E20180404
04-Apr-2018 08:24:41
180
3581.0000
XLON
11502115000010180-E0ZGMTAI8le320180404
04-Apr-2018 08:26:39
438
3584.0000
XLON
11502115000010932-E0ZGMTAI8oVn20180404
04-Apr-2018 08:27:48
75
3587.0000
XLON
11502115000011477-E0ZGMTAI8qI320180404
04-Apr-2018 08:27:48
45
3587.0000
XLON
11502115000011477-E0ZGMTAI8qHo20180404
04-Apr-2018 08:27:48
45
3587.0000
XLON
11502115000011477-E0ZGMTAI8qI120180404
04-Apr-2018 08:27:48
175
3588.0000
XLON
01502015000011553-E0ZGMTAI8qE320180404
04-Apr-2018 08:28:46
175
3586.5000
XLON
11502115000011818-E0ZGMTAI8rfJ20180404
04-Apr-2018 08:28:49
365
3585.5000
XLON
11502115000011806-E0ZGMTAI8rng20180404
04-Apr-2018 08:29:15
46
3584.0000
XLON
11502115000011923-E0ZGMTAI8sLd20180404
04-Apr-2018 08:29:15
175
3584.5000
XLON
11502115000011816-E0ZGMTAI8sJL20180404
04-Apr-2018 08:29:15
133
3584.0000
XLON
11502115000011923-E0ZGMTAI8sQ720180404
04-Apr-2018 08:30:21
261
3584.5000
XLON
01502015000012928-E0ZGMTAI8uod20180404
04-Apr-2018 08:30:21
10
3584.5000
XLON
01502015000012928-E0ZGMTAI8uof20180404
04-Apr-2018 08:30:51
261
3587.0000
XLON
11502115000013092-E0ZGMTAI8vYT20180404
04-Apr-2018 08:31:16
259
3588.5000
XLON
01502015000013331-E0ZGMTAI8wBc20180404
04-Apr-2018 08:31:46
332
3591.0000
XLON
01502015000013545-E0ZGMTAI8wwh20180404
04-Apr-2018 08:31:50
284
3590.5000
XLON
01502015000013506-E0ZGMTAI8x2f20180404
04-Apr-2018 08:31:51
387
3589.5000
XLON
11502115000013469-E0ZGMTAI8x4x20180404
04-Apr-2018 08:33:34
258
3591.5000
XLON
11502115000014421-E0ZGMTAI8zdF20180404
04-Apr-2018 08:34:04
262
3589.5000
XLON
01502015000014650-E0ZGMTAI90VO20180404
04-Apr-2018 08:34:32
127
3590.0000
XLON
11502115000014769-E0ZGMTAI918a20180404
04-Apr-2018 08:34:43
273
3589.0000
XLON
11502115000014780-E0ZGMTAI91ab20180404
04-Apr-2018 08:35:16
190
3590.0000
XLON
01502015000015118-E0ZGMTAI92fr20180404
04-Apr-2018 08:35:16
64
3590.0000
XLON
01502015000015118-E0ZGMTAI92ft20180404
04-Apr-2018 08:35:37
254
3592.0000
XLON
01502015000015314-E0ZGMTAI93LM20180404
04-Apr-2018 08:36:12
259
3592.5000
XLON
01502015000015504-E0ZGMTAI94AL20180404
04-Apr-2018 08:36:12
259
3592.5000
XLON
11502115000015434-E0ZGMTAI94AD20180404
04-Apr-2018 08:36:12
71
3592.5000
XLON
01502015000015504-E0ZGMTAI94AQ20180404
04-Apr-2018 08:36:18
59
3591.5000
XLON
11502115000015435-E0ZGMTAI94GJ20180404
04-Apr-2018 08:36:18
103
3591.5000
XLON
11502115000015435-E0ZGMTAI94GG20180404
04-Apr-2018 08:36:18
56
3591.5000
XLON
11502115000015435-E0ZGMTAI94GL20180404
04-Apr-2018 08:36:18
874
3592.0000
XLON
11502115000015378-E0ZGMTAI94FJ20180404
04-Apr-2018 08:38:07
277
3594.5000
XLON
01502015000015930-E0ZGMTAI96Ra20180404
04-Apr-2018 08:38:07
323
3594.5000
XLON
11502115000015857-E0ZGMTAI96Rc20180404
04-Apr-2018 08:38:07
407
3594.0000
XLON
11502115000015882-E0ZGMTAI96Tf20180404
04-Apr-2018 08:38:07
8
3594.0000
XLON
11502115000015882-E0ZGMTAI96Td20180404
04-Apr-2018 08:38:07
215
3594.0000
XLON
11502115000015882-E0ZGMTAI96Tb20180404
04-Apr-2018 08:38:07
55
3594.5000
XLON
11502115000015857-E0ZGMTAI96Re20180404
04-Apr-2018 08:39:23
44
3595.5000
XLON
11502115000016222-E0ZGMTAI97fR20180404
04-Apr-2018 08:39:23
551
3595.5000
XLON
11502115000016222-E0ZGMTAI97fN20180404
04-Apr-2018 08:39:25
541
3594.5000
XLON
01502015000016316-E0ZGMTAI97ia20180404
04-Apr-2018 08:41:13
925
3595.5000
XLON
01502015000016742-E0ZGMTAI99sH20180404
04-Apr-2018 08:43:23
451
3591.0000
XLON
11502115000017370-E0ZGMTAI9CPB20180404
04-Apr-2018 08:43:23
505
3592.0000
XLON
11502115000017341-E0ZGMTAI9CIj20180404
04-Apr-2018 08:44:36
647
3587.0000
XLON
11502115000017865-E0ZGMTAI9Eji20180404
04-Apr-2018 08:44:36
215
3586.0000
XLON
01502015000018032-E0ZGMTAI9Eku20180404
04-Apr-2018 08:49:28
252
3581.5000
XLON
11502115000019612-E0ZGMTAI9Ml120180404
04-Apr-2018 08:49:28
300
3581.5000
XLON
11502115000019612-E0ZGMTAI9Ml620180404
04-Apr-2018 08:49:28
540
3581.5000
XLON
11502115000019612-E0ZGMTAI9Ml820180404
04-Apr-2018 08:49:28
33
3581.0000
XLON
01502015000019749-E0ZGMTAI9MlP20180404
04-Apr-2018 08:49:29
70
3581.0000
XLON
01502015000019749-E0ZGMTAI9Mna20180404
04-Apr-2018 08:49:30
381
3581.0000
XLON
01502015000019749-E0ZGMTAI9MsI20180404
04-Apr-2018 08:49:30
195
3581.0000
XLON
01502015000019749-E0ZGMTAI9MsG20180404
04-Apr-2018 08:49:30
122
3581.0000
XLON
01502015000019749-E0ZGMTAI9MsE20180404
04-Apr-2018 08:49:31
291
3580.0000
XLON
01502015000019806-E0ZGMTAI9Mxl20180404
04-Apr-2018 08:51:42
180
3577.0000
XLON
11502115000020668-E0ZGMTAI9Swv20180404
04-Apr-2018 08:51:53
225
3577.0000
XLON
01502015000020895-E0ZGMTAI9TGr20180404
04-Apr-2018 08:52:41
138
3576.5000
XLON
01502015000021043-E0ZGMTAI9Uf220180404
04-Apr-2018 08:52:41
42
3576.5000
XLON
01502015000021043-E0ZGMTAI9Uf420180404
04-Apr-2018 08:52:57
47
3575.5000
XLON
01502015000021176-E0ZGMTAI9V9Y20180404
04-Apr-2018 08:52:57
75
3575.5000
XLON
01502015000021176-E0ZGMTAI9V9Q20180404
04-Apr-2018 08:52:57
102
3575.5000
XLON
01502015000021176-E0ZGMTAI9V9S20180404
04-Apr-2018 08:54:11
180
3574.5000
XLON
11502115000021170-E0ZGMTAI9WxL20180404
04-Apr-2018 08:56:20
252
3570.0000
XLON
11502115000022221-E0ZGMTAI9aLq20180404
04-Apr-2018 08:56:39
252
3569.5000
XLON
11502115000022266-E0ZGMTAI9aam20180404
04-Apr-2018 08:57:24
254
3562.0000
XLON
01502015000022914-E0ZGMTAI9cSu20180404
04-Apr-2018 08:57:35
356
3561.5000
XLON
11502115000022802-E0ZGMTAI9cju20180404
04-Apr-2018 08:57:40
254
3560.5000
XLON
11502115000022764-E0ZGMTAI9crI20180404
04-Apr-2018 08:59:09
546
3560.0000
XLON
01502015000023534-E0ZGMTAI9f8R20180404
04-Apr-2018 08:59:10
764
3559.0000
XLON
01502015000023515-E0ZGMTAI9fA820180404
04-Apr-2018 08:59:10
246
3558.5000
XLON
11502115000023375-E0ZGMTAI9fAa20180404
04-Apr-2018 08:59:10
82
3558.5000
XLON
11502115000023375-E0ZGMTAI9fAc20180404
04-Apr-2018 09:01:01
180
3558.5000
XLON
01502015000024160-E0ZGMTAI9hzI20180404
04-Apr-2018 09:01:54
129
3559.5000
XLON
01502015000024250-E0ZGMTAI9jPP20180404
04-Apr-2018 09:01:54
341
3559.5000
XLON
01502015000024250-E0ZGMTAI9jPN20180404
04-Apr-2018 09:02:07
165
3556.5000
XLON
01502015000024518-E0ZGMTAI9jzl20180404
04-Apr-2018 09:02:07
22
3556.5000
XLON
01502015000024518-E0ZGMTAI9jzj20180404
04-Apr-2018 09:02:08
308
3555.5000
XLON
01502015000024528-E0ZGMTAI9k7U20180404
04-Apr-2018 09:02:08
200
3555.5000
XLON
01502015000024528-E0ZGMTAI9k7Q20180404
04-Apr-2018 09:03:17
339
3553.0000
XLON
01502015000024775-E0ZGMTAI9mAQ20180404
04-Apr-2018 09:03:17
174
3553.0000
XLON
11502115000024608-E0ZGMTAI9mAO20180404
04-Apr-2018 09:03:19
455
3551.0000
XLON
11502115000024748-E0ZGMTAI9mGA20180404
04-Apr-2018 09:04:56
180
3550.5000
XLON
11502115000025349-E0ZGMTAI9obR20180404
04-Apr-2018 09:05:11
191
3550.0000
XLON
01502015000025662-E0ZGMTAI9pAH20180404
04-Apr-2018 09:05:16
71
3550.0000
XLON
01502015000025662-E0ZGMTAI9pHg20180404
04-Apr-2018 09:06:03
417
3550.0000
XLON
11502115000025790-E0ZGMTAI9qO520180404
04-Apr-2018 09:06:03
290
3550.0000
XLON
11502115000025790-E0ZGMTAI9qNx20180404
04-Apr-2018 09:06:03
200
3549.0000
XLON
01502015000025949-E0ZGMTAI9qOu20180404
04-Apr-2018 09:06:03
86
3549.0000
XLON
01502015000025949-E0ZGMTAI9qOn20180404
04-Apr-2018 09:07:51
686
3552.0000
XLON
11502115000026250-E0ZGMTAI9smX20180404
04-Apr-2018 09:09:07
180
3551.0000
XLON
11502115000026825-E0ZGMTAI9vEF20180404
04-Apr-2018 09:11:04
601
3539.5000
XLON
01502015000027863-E0ZGMTAIA0lv20180404
04-Apr-2018 09:11:53
180
3542.5000
XLON
11502115000028182-E0ZGMTAIA3Ab20180404
04-Apr-2018 09:12:07
180
3539.5000
XLON
11502115000028256-E0ZGMTAIA3qo20180404
04-Apr-2018 09:12:34
67
3539.0000
XLON
11502115000028492-E0ZGMTAIA4mc20180404
04-Apr-2018 09:12:34
113
3539.0000
XLON
11502115000028492-E0ZGMTAIA4mf20180404
04-Apr-2018 09:13:16
180
3540.5000
XLON
11502115000028780-E0ZGMTAIA62E20180404
04-Apr-2018 09:15:43
171
3544.0000
XLON
01502015000029987-E0ZGMTAIAB6p20180404
04-Apr-2018 09:15:43
175
3544.0000
XLON
01502015000029987-E0ZGMTAIAB6n20180404
04-Apr-2018 09:15:52
126
3544.0000
XLON
01502015000030034-E0ZGMTAIABNx20180404
04-Apr-2018 09:15:52
67
3544.0000
XLON
01502015000030034-E0ZGMTAIABNz20180404
04-Apr-2018 09:16:15
314
3548.0000
XLON
01502015000030195-E0ZGMTAIACFk20180404
04-Apr-2018 09:16:32
232
3548.0000
XLON
11502115000030160-E0ZGMTAIACdj20180404
04-Apr-2018 09:17:08
161
3551.0000
XLON
01502015000030397-E0ZGMTAIAD7t20180404
04-Apr-2018 09:17:08
417
3551.0000
XLON
01502015000030397-E0ZGMTAIAD7r20180404
04-Apr-2018 09:17:09
60
3550.0000
XLON
01502015000030430-E0ZGMTAIADCE20180404
04-Apr-2018 09:18:43
180
3553.5000
XLON
01502015000031045-E0ZGMTAIAFR520180404
04-Apr-2018 09:18:54
180
3552.0000
XLON
11502115000030949-E0ZGMTAIAFk720180404
04-Apr-2018 09:19:17
180
3552.5000
XLON
11502115000031087-E0ZGMTAIAGDx20180404
04-Apr-2018 09:19:54
197
3557.0000
XLON
01502015000031343-E0ZGMTAIAHKb20180404
04-Apr-2018 09:20:10
164
3556.5000
XLON
11502115000031242-E0ZGMTAIAHos20180404
04-Apr-2018 09:21:03
91
3556.0000
XLON
01502015000031615-E0ZGMTAIAJ3u20180404
04-Apr-2018 09:21:03
73
3556.0000
XLON
01502015000031615-E0ZGMTAIAJ3s20180404
04-Apr-2018 09:22:03
175
3554.0000
XLON
01502015000031972-E0ZGMTAIAKSx20180404
04-Apr-2018 09:22:03
45
3554.0000
XLON
01502015000031972-E0ZGMTAIAKT120180404
04-Apr-2018 09:22:03
25
3554.0000
XLON
01502015000031972-E0ZGMTAIAKSz20180404
04-Apr-2018 09:22:40
100
3554.0000
XLON
01502015000032173-E0ZGMTAIALFe20180404
04-Apr-2018 09:22:40
209
3554.0000
XLON
01502015000032173-E0ZGMTAIALFg20180404
04-Apr-2018 09:22:47
343
3553.5000
XLON
11502115000032053-E0ZGMTAIALM220180404
04-Apr-2018 09:24:03
174
3556.0000
XLON
01502015000032537-E0ZGMTAIANIT20180404
04-Apr-2018 09:24:03
18
3556.0000
XLON
01502015000032537-E0ZGMTAIANIL20180404
04-Apr-2018 09:24:27
466
3556.5000
XLON
01502015000032639-E0ZGMTAIANpT20180404
04-Apr-2018 09:24:27
300
3556.5000
XLON
11502115000032514-E0ZGMTAIANpV20180404
04-Apr-2018 09:24:27
33
3556.5000
XLON
11502115000032514-E0ZGMTAIANpY20180404
04-Apr-2018 09:25:08
180
3556.5000
XLON
01502015000032787-E0ZGMTAIAOxB20180404
04-Apr-2018 09:27:01
164
3554.0000
XLON
01502015000033552-E0ZGMTAIAR7T20180404
04-Apr-2018 09:27:16
151
3552.5000
XLON
11502115000033551-E0ZGMTAIARVg20180404
04-Apr-2018 09:27:16
98
3552.5000
XLON
11502115000033551-E0ZGMTAIARVe20180404
04-Apr-2018 09:28:12
314
3557.0000
XLON
01502015000034035-E0ZGMTAIASmT20180404
04-Apr-2018 09:28:36
248
3556.5000
XLON
01502015000034152-E0ZGMTAIAT8H20180404
04-Apr-2018 09:29:07
98
3556.5000
XLON
01502015000034267-E0ZGMTAIATYk20180404
04-Apr-2018 09:29:07
200
3556.5000
XLON
01502015000034267-E0ZGMTAIATYi20180404
04-Apr-2018 09:29:54
150
3558.0000
XLON
01502015000034547-E0ZGMTAIAUVH20180404
04-Apr-2018 09:29:54
92
3558.0000
XLON
01502015000034547-E0ZGMTAIAUVF20180404
04-Apr-2018 09:30:12
238
3557.5000
XLON
01502015000034416-E0ZGMTAIAUug20180404
04-Apr-2018 09:30:14
346
3556.5000
XLON
11502115000034442-E0ZGMTAIAUwb20180404
04-Apr-2018 09:31:07
337
3552.5000
XLON
01502015000034909-E0ZGMTAIAWEr20180404
04-Apr-2018 09:31:07
151
3552.5000
XLON
01502015000034909-E0ZGMTAIAWF020180404
04-Apr-2018 09:31:07
800
3553.0000
XLON
11502115000034799-E0ZGMTAIAWEg20180404
04-Apr-2018 09:31:07
217
3552.5000
XLON
01502015000034909-E0ZGMTAIAWEk20180404
04-Apr-2018 09:31:07
95
3552.5000
XLON
01502015000034909-E0ZGMTAIAWEw20180404
04-Apr-2018 09:32:50
180
3555.0000
XLON
01502015000035394-E0ZGMTAIAZJp20180404
04-Apr-2018 09:33:09
264
3553.0000
XLON
01502015000035465-E0ZGMTAIAZmm20180404
04-Apr-2018 09:35:01
180
3554.0000
XLON
01502015000035960-E0ZGMTAIAcTj20180404
04-Apr-2018 09:35:54
180
3556.0000
XLON
01502015000036212-E0ZGMTAIAdS020180404
04-Apr-2018 09:37:51
100
3563.0000
XLON
01502015000036976-E0ZGMTAIAggp20180404
04-Apr-2018 09:37:51
27
3563.0000
XLON
01502015000036976-E0ZGMTAIAggt20180404
04-Apr-2018 09:37:51
141
3563.0000
XLON
01502015000036976-E0ZGMTAIAggn20180404
04-Apr-2018 09:37:51
358
3563.5000
XLON
11502115000036880-E0ZGMTAIAggO20180404
04-Apr-2018 09:39:29
240
3560.5000
XLON
01502015000037586-E0ZGMTAIAiyl20180404
04-Apr-2018 09:39:29
215
3561.0000
XLON
01502015000037601-E0ZGMTAIAiyR20180404
04-Apr-2018 09:39:29
118
3561.0000
XLON
01502015000037601-E0ZGMTAIAiyT20180404
04-Apr-2018 09:39:29
27
3560.5000
XLON
01502015000037586-E0ZGMTAIAiyp20180404
04-Apr-2018 09:39:29
311
3561.0000
XLON
11502115000037512-E0ZGMTAIAiyL20180404
04-Apr-2018 09:39:29
37
3561.0000
XLON
11502115000037513-E0ZGMTAIAiyN20180404
04-Apr-2018 09:39:29
37
3561.0000
XLON
01502015000037598-E0ZGMTAIAiyP20180404
04-Apr-2018 09:41:21
480
3557.0000
XLON
01502015000038124-E0ZGMTAIAksP20180404
04-Apr-2018 09:41:21
200
3557.0000
XLON
01502015000038124-E0ZGMTAIAksN20180404
04-Apr-2018 09:41:49
378
3557.5000
XLON
11502115000038179-E0ZGMTAIAlMV20180404
04-Apr-2018 09:41:49
116
3557.5000
XLON
11502115000038179-E0ZGMTAIAlMX20180404
04-Apr-2018 09:41:52
653
3556.5000
XLON
11502115000038009-E0ZGMTAIAlRS20180404
04-Apr-2018 09:41:52
89
3556.5000
XLON
11502115000038009-E0ZGMTAIAlRN20180404
04-Apr-2018 09:43:21
247
3555.0000
XLON
11502115000038708-E0ZGMTAIAmyb20180404
04-Apr-2018 09:43:38
459
3554.0000
XLON
01502015000038660-E0ZGMTAIAnGu20180404
04-Apr-2018 09:47:50
17
3549.0000
XLON
11502115000040206-E0ZGMTAIAsm120180404
04-Apr-2018 09:47:50
79
3549.5000
XLON
01502015000040343-E0ZGMTAIAslk20180404
04-Apr-2018 09:47:50
200
3549.5000
XLON
01502015000040343-E0ZGMTAIAslh20180404
04-Apr-2018 09:48:06
77
3549.0000
XLON
11502115000040206-E0ZGMTAIAt0k20180404
04-Apr-2018 09:48:06
17
3549.0000
XLON
11502115000040206-E0ZGMTAIAt0B20180404
04-Apr-2018 09:48:07
53
3549.0000
XLON
11502115000040206-E0ZGMTAIAt2j20180404
04-Apr-2018 09:49:22
33
3548.0000
XLON
11502115000040624-E0ZGMTAIAuT620180404
04-Apr-2018 09:49:39
77
3547.5000
XLON
11502115000040686-E0ZGMTAIAujy20180404
04-Apr-2018 09:49:39
55
3547.5000
XLON
11502115000040686-E0ZGMTAIAuk420180404
04-Apr-2018 09:49:39
299
3547.5000
XLON
11502115000040686-E0ZGMTAIAuk020180404
04-Apr-2018 09:49:41
45
3547.0000
XLON
01502015000040771-E0ZGMTAIAuoX20180404
04-Apr-2018 09:49:42
452
3547.0000
XLON
01502015000040771-E0ZGMTAIAuoq20180404
04-Apr-2018 09:49:54
104
3546.5000
XLON
01502015000040807-E0ZGMTAIAuyr20180404
04-Apr-2018 09:49:55
61
3546.5000
XLON
01502015000040807-E0ZGMTAIAv1u20180404
04-Apr-2018 09:51:24
546
3542.0000
XLON
01502015000041279-E0ZGMTAIAxFV20180404
04-Apr-2018 09:52:35
212
3543.0000
XLON
01502015000041511-E0ZGMTAIAyDz20180404
04-Apr-2018 09:52:35
335
3543.0000
XLON
01502015000041511-E0ZGMTAIAyDx20180404
04-Apr-2018 09:53:08
29
3542.0000
XLON
11502115000041617-E0ZGMTAIAydh20180404
04-Apr-2018 09:53:08
405
3542.0000
XLON
11502115000041617-E0ZGMTAIAydj20180404
04-Apr-2018 09:53:48
97
3541.0000
XLON
11502115000041583-E0ZGMTAIAzcF20180404
04-Apr-2018 09:53:48
150
3541.0000
XLON
11502115000041583-E0ZGMTAIAzcc20180404
04-Apr-2018 09:53:48
299
3541.0000
XLON
11502115000041583-E0ZGMTAIAzcH20180404
04-Apr-2018 09:55:00
180
3547.5000
XLON
11502115000042012-E0ZGMTAIB12Z20180404
04-Apr-2018 09:56:01
180
3548.0000
XLON
01502015000042311-E0ZGMTAIB24D20180404
04-Apr-2018 09:56:06
19
3546.0000
XLON
11502115000042331-E0ZGMTAIB2E820180404
04-Apr-2018 09:56:21
227
3546.0000
XLON
11502115000042331-E0ZGMTAIB2LU20180404
04-Apr-2018 09:59:35
394
3545.5000
XLON
11502115000043019-E0ZGMTAIB46L20180404
04-Apr-2018 09:59:43
358
3544.5000
XLON
11502115000043006-E0ZGMTAIB4F220180404
04-Apr-2018 09:59:48
147
3543.5000
XLON
01502015000043139-E0ZGMTAIB4LH20180404
04-Apr-2018 09:59:55
215
3541.5000
XLON
01502015000043214-E0ZGMTAIB4Xd20180404
04-Apr-2018 10:01:32
180
3541.0000
XLON
01502015000043682-E0ZGMTAIB69A20180404
04-Apr-2018 10:01:35
174
3540.5000
XLON
11502115000043645-E0ZGMTAIB6IF20180404
04-Apr-2018 10:02:21
363
3540.0000
XLON
01502015000043938-E0ZGMTAIB7FD20180404
04-Apr-2018 10:03:16
100
3540.0000
XLON
01502015000044182-E0ZGMTAIB7mW20180404
04-Apr-2018 10:03:20
90
3540.0000
XLON
01502015000044182-E0ZGMTAIB7qP20180404
04-Apr-2018 10:03:20
72
3540.0000
XLON
01502015000044182-E0ZGMTAIB7qS20180404
04-Apr-2018 10:04:04
297
3538.5000
XLON
01502015000044327-E0ZGMTAIB8Nx20180404
04-Apr-2018 10:04:29
444
3537.5000
XLON
01502015000044418-E0ZGMTAIB8hg20180404
04-Apr-2018 10:04:29
57
3537.5000
XLON
01502015000044418-E0ZGMTAIB8hV20180404
04-Apr-2018 10:04:58
167
3534.5000
XLON
01502015000044548-E0ZGMTAIB9KX20180404
04-Apr-2018 10:04:58
291
3534.5000
XLON
11502115000044428-E0ZGMTAIB9KV20180404
04-Apr-2018 10:06:17
43
3532.5000
XLON
11502115000044881-E0ZGMTAIBBCW20180404
04-Apr-2018 10:06:17
137
3532.5000
XLON
11502115000044881-E0ZGMTAIBBCU20180404
04-Apr-2018 10:06:18
226
3532.0000
XLON
01502015000044980-E0ZGMTAIBBEy20180404
04-Apr-2018 10:08:28
205
3538.0000
XLON
11502115000045598-E0ZGMTAIBEDO20180404
04-Apr-2018 10:08:53
173
3542.0000
XLON
01502015000045766-E0ZGMTAIBEqz20180404
04-Apr-2018 10:09:35
173
3542.5000
XLON
01502015000045856-E0ZGMTAIBFRt20180404
04-Apr-2018 10:11:00
144
3539.0000
XLON
01502015000046151-E0ZGMTAIBHF220180404
04-Apr-2018 10:11:00
92
3539.0000
XLON
01502015000046151-E0ZGMTAIBHF420180404
04-Apr-2018 10:11:19
219
3539.0000
XLON
01502015000046183-E0ZGMTAIBHjs20180404
04-Apr-2018 10:11:19
83
3539.0000
XLON
01502015000046183-E0ZGMTAIBHju20180404
04-Apr-2018 10:11:19
31
3539.0000
XLON
01502015000046183-E0ZGMTAIBHjq20180404
04-Apr-2018 10:11:38
215
3540.0000
XLON
11502115000046192-E0ZGMTAIBHzH20180404
04-Apr-2018 10:11:39
170
3539.0000
XLON
01502015000046304-E0ZGMTAIBI1A20180404
04-Apr-2018 10:12:45
275
3538.0000
XLON
01502015000046529-E0ZGMTAIBIxg20180404
04-Apr-2018 10:12:45
275
3538.5000
XLON
11502115000046425-E0ZGMTAIBIxY20180404
04-Apr-2018 10:12:45
385
3537.0000
XLON
11502115000046426-E0ZGMTAIBJ0G20180404
04-Apr-2018 10:15:04
1
3538.0000
XLON
11502115000046863-E0ZGMTAIBLYI20180404
04-Apr-2018 10:15:04
647
3538.0000
XLON
11502115000046863-E0ZGMTAIBLYK20180404
04-Apr-2018 10:15:15
442
3537.5000
XLON
11502115000046865-E0ZGMTAIBLpP20180404
04-Apr-2018 10:18:51
243
3541.0000
XLON
11502115000047659-E0ZGMTAIBOsD20180404
04-Apr-2018 10:19:32
241
3540.5000
XLON
11502115000047769-E0ZGMTAIBPbg20180404
04-Apr-2018 10:20:07
124
3541.5000
XLON
01502015000048037-E0ZGMTAIBQZ720180404
04-Apr-2018 10:20:26
108
3544.0000
XLON
01502015000048117-E0ZGMTAIBQzW20180404
04-Apr-2018 10:20:26
130
3544.0000
XLON
01502015000048117-E0ZGMTAIBQzY20180404
04-Apr-2018 10:21:07
241
3543.5000
XLON
01502015000048291-E0ZGMTAIBRZ420180404
04-Apr-2018 10:21:46
75
3542.0000
XLON
11502115000048343-E0ZGMTAIBSGT20180404
04-Apr-2018 10:21:54
61
3542.0000
XLON
11502115000048343-E0ZGMTAIBSK220180404
04-Apr-2018 10:22:14
110
3543.5000
XLON
11502115000048470-E0ZGMTAIBSjF20180404
04-Apr-2018 10:22:14
161
3543.5000
XLON
11502115000048470-E0ZGMTAIBSjH20180404
04-Apr-2018 10:22:48
110
3545.0000
XLON
11502115000048553-E0ZGMTAIBTLJ20180404
04-Apr-2018 10:23:03
200
3547.5000
XLON
11502115000048645-E0ZGMTAIBTxg20180404
04-Apr-2018 10:23:03
40
3547.5000
XLON
11502115000048645-E0ZGMTAIBTxm20180404
04-Apr-2018 10:23:41
81
3544.5000
XLON
11502115000048803-E0ZGMTAIBV3M20180404
04-Apr-2018 10:23:53
208
3546.0000
XLON
11502115000048842-E0ZGMTAIBVK520180404
04-Apr-2018 10:23:55
29
3546.0000
XLON
11502115000048842-E0ZGMTAIBVMK20180404
04-Apr-2018 10:24:31
68
3547.5000
XLON
01502015000049014-E0ZGMTAIBW8P20180404
04-Apr-2018 10:24:31
175
3547.5000
XLON
01502015000049014-E0ZGMTAIBW8N20180404
04-Apr-2018 10:25:10
248
3546.5000
XLON
01502015000049136-E0ZGMTAIBX2U20180404
04-Apr-2018 10:25:48
218
3548.0000
XLON
01502015000049251-E0ZGMTAIBXs920180404
04-Apr-2018 10:25:48
24
3548.0000
XLON
01502015000049251-E0ZGMTAIBXsC20180404
04-Apr-2018 10:26:27
242
3546.5000
XLON
01502015000049357-E0ZGMTAIBYTK20180404
04-Apr-2018 10:27:04
242
3546.5000
XLON
01502015000049465-E0ZGMTAIBZ1520180404
04-Apr-2018 10:27:34
242
3546.0000
XLON
11502115000049391-E0ZGMTAIBZQO20180404
04-Apr-2018 10:27:47
339
3544.0000
XLON
01502015000049558-E0ZGMTAIBZbl20180404
04-Apr-2018 10:29:22
103
3546.0000
XLON
11502115000049813-E0ZGMTAIBbm720180404
04-Apr-2018 10:29:22
175
3546.0000
XLON
11502115000049813-E0ZGMTAIBbm920180404
04-Apr-2018 10:29:22
7
3546.0000
XLON
11502115000049813-E0ZGMTAIBbmB20180404
04-Apr-2018 10:29:38
97
3545.5000
XLON
01502015000049886-E0ZGMTAIBbut20180404
04-Apr-2018 10:29:38
194
3545.5000
XLON
01502015000049886-E0ZGMTAIBbv020180404
04-Apr-2018 10:30:14
190
3547.0000
XLON
11502115000049900-E0ZGMTAIBceL20180404
04-Apr-2018 10:30:14
100
3547.0000
XLON
11502115000049900-E0ZGMTAIBceO20180404
04-Apr-2018 10:30:14
85
3547.0000
XLON
11502115000049900-E0ZGMTAIBceR20180404
04-Apr-2018 10:31:03
55
3546.0000
XLON
01502015000050217-E0ZGMTAIBdF020180404
04-Apr-2018 10:31:10
30
3546.0000
XLON
01502015000050217-E0ZGMTAIBdJk20180404
04-Apr-2018 10:31:16
370
3546.0000
XLON
01502015000050217-E0ZGMTAIBdMF20180404
04-Apr-2018 10:31:16
27
3546.0000
XLON
01502015000050217-E0ZGMTAIBdMC20180404
04-Apr-2018 10:31:23
387
3546.5000
XLON
01502015000050269-E0ZGMTAIBdTv20180404
04-Apr-2018 10:32:35
370
3545.5000
XLON
01502015000050331-E0ZGMTAIBeHe20180404
04-Apr-2018 10:32:35
35
3545.5000
XLON
01502015000050331-E0ZGMTAIBeHg20180404
04-Apr-2018 10:32:51
213
3544.0000
XLON
01502015000050625-E0ZGMTAIBeiA20180404
04-Apr-2018 10:34:26
488
3542.5000
XLON
01502015000050929-E0ZGMTAIBg4R20180404
04-Apr-2018 10:34:34
103
3542.0000
XLON
01502015000050903-E0ZGMTAIBgFJ20180404
04-Apr-2018 10:34:34
77
3542.0000
XLON
01502015000050903-E0ZGMTAIBgFG20180404
04-Apr-2018 10:34:34
303
3542.0000
XLON
11502115000050849-E0ZGMTAIBgFL20180404
04-Apr-2018 10:34:34
128
3542.0000
XLON
11502115000050849-E0ZGMTAIBgFN20180404
04-Apr-2018 10:35:37
19
3541.0000
XLON
11502115000050948-E0ZGMTAIBhQ820180404
04-Apr-2018 10:35:37
182
3541.0000
XLON
11502115000050948-E0ZGMTAIBhQC20180404
04-Apr-2018 10:35:37
201
3541.0000
XLON
11502115000050948-E0ZGMTAIBhQ320180404
04-Apr-2018 10:37:07
222
3543.5000
XLON
11502115000051462-E0ZGMTAIBio120180404
04-Apr-2018 10:37:07
70
3543.5000
XLON
11502115000051462-E0ZGMTAIBio420180404
04-Apr-2018 10:37:07
116
3543.5000
XLON
11502115000051462-E0ZGMTAIBio620180404
04-Apr-2018 10:37:52
482
3542.0000
XLON
01502015000051680-E0ZGMTAIBjQz20180404
04-Apr-2018 10:39:45
194
3539.5000
XLON
01502015000051934-E0ZGMTAIBlVB20180404
04-Apr-2018 10:39:45
200
3539.5000
XLON
01502015000051934-E0ZGMTAIBlW020180404
04-Apr-2018 10:39:56
50
3538.0000
XLON
01502015000051988-E0ZGMTAIBlnC20180404
04-Apr-2018 10:39:56
23
3538.0000
XLON
01502015000051988-E0ZGMTAIBlmh20180404
04-Apr-2018 10:39:57
154
3538.0000
XLON
01502015000051988-E0ZGMTAIBlnL20180404
04-Apr-2018 10:41:11
355
3538.5000
XLON
01502015000052240-E0ZGMTAIBnFS20180404
04-Apr-2018 10:41:45
485
3537.5000
XLON
01502015000052233-E0ZGMTAIBnsk20180404
04-Apr-2018 10:43:51
326
3535.0000
XLON
01502015000052668-E0ZGMTAIBpan20180404
04-Apr-2018 10:43:51
46
3535.0000
XLON
01502015000052668-E0ZGMTAIBpar20180404
04-Apr-2018 10:44:54
263
3536.5000
XLON
11502115000052705-E0ZGMTAIBqKe20180404
04-Apr-2018 10:44:54
15
3536.5000
XLON
11502115000052705-E0ZGMTAIBqKg20180404
04-Apr-2018 10:46:37
197
3537.0000
XLON
01502015000053216-E0ZGMTAIBsDC20180404
04-Apr-2018 10:46:54
161
3536.5000
XLON
11502115000053153-E0ZGMTAIBsPt20180404
04-Apr-2018 10:46:54
19
3536.5000
XLON
11502115000053120-E0ZGMTAIBsPr20180404
04-Apr-2018 10:48:50
297
3535.5000
XLON
01502015000053555-E0ZGMTAIBtjp20180404
04-Apr-2018 10:49:20
25
3535.5000
XLON
01502015000053678-E0ZGMTAIBuCW20180404
04-Apr-2018 10:49:20
211
3535.5000
XLON
01502015000053678-E0ZGMTAIBuCa20180404
04-Apr-2018 10:50:05
49
3535.0000
XLON
01502015000053843-E0ZGMTAIBuhv20180404
04-Apr-2018 10:50:05
135
3535.0000
XLON
01502015000053843-E0ZGMTAIBui920180404
04-Apr-2018 10:50:05
53
3535.0000
XLON
01502015000053843-E0ZGMTAIBuhz20180404
04-Apr-2018 10:50:39
236
3535.0000
XLON
11502115000053946-E0ZGMTAIBv8520180404
04-Apr-2018 10:51:12
34
3536.0000
XLON
11502115000054098-E0ZGMTAIBveV20180404
04-Apr-2018 10:51:12
201
3536.0000
XLON
11502115000054098-E0ZGMTAIBveX20180404
04-Apr-2018 10:51:49
92
3535.5000
XLON
11502115000054186-E0ZGMTAIBw6Y20180404
04-Apr-2018 10:51:49
240
3535.5000
XLON
11502115000054186-E0ZGMTAIBw6a20180404
04-Apr-2018 10:52:17
214
3536.0000
XLON
01502015000054258-E0ZGMTAIBwUJ20180404
04-Apr-2018 10:52:23
308
3535.0000
XLON
01502015000054239-E0ZGMTAIBwiU20180404
04-Apr-2018 10:53:32
395
3534.5000
XLON
11502115000054512-E0ZGMTAIBxZz20180404
04-Apr-2018 10:53:33
426
3534.0000
XLON
01502015000054560-E0ZGMTAIBxac20180404
04-Apr-2018 10:53:35
395
3533.5000
XLON
11502115000054513-E0ZGMTAIBxew20180404
04-Apr-2018 10:55:31
266
3530.5000
XLON
01502015000054954-E0ZGMTAIBzDq20180404
04-Apr-2018 10:55:31
33
3530.5000
XLON
01502015000054954-E0ZGMTAIBzDu20180404
04-Apr-2018 10:56:37
169
3531.0000
XLON
11502115000055135-E0ZGMTAIC0Da20180404
04-Apr-2018 10:57:05
271
3530.5000
XLON
01502015000055186-E0ZGMTAIC0VB20180404
04-Apr-2018 10:57:05
212
3530.5000
XLON
01502015000055186-E0ZGMTAIC0VF20180404
04-Apr-2018 10:58:49
183
3530.5000
XLON
01502015000055723-E0ZGMTAIC2Ir20180404
04-Apr-2018 10:58:49
90
3530.5000
XLON
01502015000055723-E0ZGMTAIC2In20180404
04-Apr-2018 10:58:49
134
3530.5000
XLON
01502015000055723-E0ZGMTAIC2Il20180404
04-Apr-2018 11:00:15
421
3530.0000
XLON
01502015000056054-E0ZGMTAIC3N820180404
04-Apr-2018 11:02:16
231
3531.0000
XLON
01502015000056382-E0ZGMTAIC51120180404
04-Apr-2018 11:02:55
175
3530.5000
XLON
01502015000056458-E0ZGMTAIC5O920180404
04-Apr-2018 11:02:55
108
3530.5000
XLON
01502015000056458-E0ZGMTAIC5OB20180404
04-Apr-2018 11:03:09
330
3529.5000
XLON
11502115000056427-E0ZGMTAIC5Ui20180404
04-Apr-2018 11:03:09
162
3529.0000
XLON
01502015000056459-E0ZGMTAIC5V420180404
04-Apr-2018 11:03:09
28
3529.0000
XLON
01502015000056459-E0ZGMTAIC5VB20180404
04-Apr-2018 11:03:09
46
3529.0000
XLON
01502015000056459-E0ZGMTAIC5V120180404
04-Apr-2018 11:04:44
449
3526.0000
XLON
01502015000056720-E0ZGMTAIC6cI20180404
04-Apr-2018 11:05:38
389
3526.5000
XLON
11502115000056831-E0ZGMTAIC7HB20180404
04-Apr-2018 11:05:38
105
3526.5000
XLON
11502115000056831-E0ZGMTAIC7H920180404
04-Apr-2018 11:05:58
449
3525.5000
XLON
11502115000056685-E0ZGMTAIC7Sd20180404
04-Apr-2018 11:06:38
416
3524.5000
XLON
11502115000057005-E0ZGMTAIC88H20180404
04-Apr-2018 11:08:54
416
3526.0000
XLON
01502015000057542-E0ZGMTAIC9TZ20180404
04-Apr-2018 11:09:21
453
3525.0000
XLON
11502115000057472-E0ZGMTAIC9ti20180404
04-Apr-2018 11:09:22
137
3524.5000
XLON
11502115000057570-E0ZGMTAIC9wk20180404
04-Apr-2018 11:09:22
316
3524.5000
XLON
11502115000057570-E0ZGMTAIC9wi20180404
04-Apr-2018 11:10:22
219
3527.5000
XLON
11502115000057824-E0ZGMTAICAnl20180404
04-Apr-2018 11:10:22
120
3527.5000
XLON
11502115000057824-E0ZGMTAICAnn20180404
04-Apr-2018 11:11:37
180
3526.5000
XLON
11502115000057932-E0ZGMTAICCMs20180404
04-Apr-2018 11:12:51
443
3523.0000
XLON
11502115000058319-E0ZGMTAICDmt20180404
04-Apr-2018 11:13:09
576
3521.5000
XLON
01502015000058381-E0ZGMTAICEAi20180404
04-Apr-2018 11:14:52
165
3520.0000
XLON
01502015000058819-E0ZGMTAICGd720180404
04-Apr-2018 11:14:56
310
3519.0000
XLON
01502015000058677-E0ZGMTAICGjs20180404
04-Apr-2018 11:16:24
180
3516.5000
XLON
01502015000059309-E0ZGMTAICJLo20180404
04-Apr-2018 11:17:12
222
3516.5000
XLON
01502015000059545-E0ZGMTAICKEc20180404
04-Apr-2018 11:17:57
181
3514.5000
XLON
11502115000059659-E0ZGMTAICL8Y20180404
04-Apr-2018 11:19:03
180
3513.0000
XLON
01502015000059832-E0ZGMTAICMfm20180404
04-Apr-2018 11:19:39
289
3511.5000
XLON
01502015000060083-E0ZGMTAICNIc20180404
04-Apr-2018 11:19:42
316
3510.5000
XLON
11502115000060048-E0ZGMTAICNMB20180404
04-Apr-2018 11:21:34
214
3513.0000
XLON
11502115000060653-E0ZGMTAICRN320180404
04-Apr-2018 11:23:34
18
3512.0000
XLON
11502115000061049-E0ZGMTAICTuD20180404
04-Apr-2018 11:23:34
518
3512.0000
XLON
11502115000061000-E0ZGMTAICTu920180404
04-Apr-2018 11:23:34
83
3512.0000
XLON
11502115000061049-E0ZGMTAICTuG20180404
04-Apr-2018 11:23:34
607
3512.0000
XLON
01502015000061040-E0ZGMTAICTuB20180404
04-Apr-2018 11:23:34
83
3512.0000
XLON
11502115000061000-E0ZGMTAICTu320180404
04-Apr-2018 11:23:34
6
3512.0000
XLON
11502115000061000-E0ZGMTAICTu520180404
04-Apr-2018 11:24:47
305
3512.0000
XLON
01502015000061193-E0ZGMTAICV2T20180404
04-Apr-2018 11:25:27
553
3511.5000
XLON
11502115000061302-E0ZGMTAICVfm20180404
04-Apr-2018 11:26:53
353
3510.0000
XLON
11502115000061870-E0ZGMTAICXV120180404
04-Apr-2018 11:26:53
21
3510.0000
XLON
11502115000061870-E0ZGMTAICXUy20180404
04-Apr-2018 11:28:52
43
3514.0000
XLON
11502115000062185-E0ZGMTAICZbN20180404
04-Apr-2018 11:29:10
121
3514.0000
XLON
11502115000062185-E0ZGMTAICZoa20180404
04-Apr-2018 11:29:11
9
3513.5000
XLON
01502015000062197-E0ZGMTAICZpd20180404
04-Apr-2018 11:29:11
7
3514.0000
XLON
11502115000062185-E0ZGMTAICZoc20180404
04-Apr-2018 11:29:11
362
3513.0000
XLON
11502115000062225-E0ZGMTAICZqD20180404
04-Apr-2018 11:29:58
344
3512.0000
XLON
01502015000062369-E0ZGMTAICaqH20180404
04-Apr-2018 11:31:30
481
3510.0000
XLON
11502115000062701-E0ZGMTAICcBF20180404
04-Apr-2018 11:31:31
51
3509.0000
XLON
01502015000062639-E0ZGMTAICcDG20180404
04-Apr-2018 11:34:21
45
3509.0000
XLON
11502115000063031-E0ZGMTAICem220180404
04-Apr-2018 11:34:21
434
3509.0000
XLON
11502115000063031-E0ZGMTAICem420180404
04-Apr-2018 11:34:21
197
3510.0000
XLON
01502015000063212-E0ZGMTAICeeP20180404
04-Apr-2018 11:34:21
260
3510.0000
XLON
11502115000063203-E0ZGMTAICeeN20180404
04-Apr-2018 11:35:48
118
3511.5000
XLON
11502115000063809-E0ZGMTAIChRT20180404
04-Apr-2018 11:35:48
240
3511.5000
XLON
11502115000063809-E0ZGMTAIChRR20180404
04-Apr-2018 11:35:54
25
3510.5000
XLON
11502115000063683-E0ZGMTAIChYo20180404
04-Apr-2018 11:35:55
365
3510.5000
XLON
11502115000063683-E0ZGMTAIChco20180404
04-Apr-2018 11:37:23
214
3512.0000
XLON
01502015000064110-E0ZGMTAICj5P20180404
04-Apr-2018 11:37:24
181
3511.0000
XLON
11502115000064042-E0ZGMTAICj6n20180404
04-Apr-2018 11:37:52
164
3511.0000
XLON
01502015000064275-E0ZGMTAICjr820180404
04-Apr-2018 11:37:52
213
3512.0000
XLON
11502115000064303-E0ZGMTAICjor20180404
04-Apr-2018 11:39:54
168
3508.0000
XLON
11502115000064610-E0ZGMTAIClk720180404
04-Apr-2018 11:39:54
158
3508.0000
XLON
11502115000064610-E0ZGMTAIClkB20180404
04-Apr-2018 11:39:54
168
3508.0000
XLON
11502115000064610-E0ZGMTAIClkD20180404
04-Apr-2018 11:42:35
32
3507.0000
XLON
01502015000064963-E0ZGMTAICo1e20180404
04-Apr-2018 11:42:52
35
3507.0000
XLON
01502015000064963-E0ZGMTAICoYZ20180404
04-Apr-2018 11:43:28
284
3507.5000
XLON
11502115000065290-E0ZGMTAICpDT20180404
04-Apr-2018 11:43:28
413
3507.5000
XLON
11502115000065290-E0ZGMTAICpDi20180404
04-Apr-2018 11:44:18
43
3507.0000
XLON
01502015000064963-E0ZGMTAICpqz20180404
04-Apr-2018 11:44:19
2
3507.0000
XLON
01502015000064963-E0ZGMTAICpuE20180404
04-Apr-2018 11:44:32
30
3507.0000
XLON
01502015000064963-E0ZGMTAICq3r20180404
04-Apr-2018 11:44:46
176
3508.0000
XLON
11502115000065600-E0ZGMTAICqD820180404
04-Apr-2018 11:44:46
283
3508.0000
XLON
11502115000065600-E0ZGMTAICqD320180404
04-Apr-2018 11:45:23
306
3511.5000
XLON
11502115000065740-E0ZGMTAICqtt20180404
04-Apr-2018 11:46:08
180
3510.5000
XLON
01502015000065780-E0ZGMTAICrOh20180404
04-Apr-2018 11:47:12
180
3511.0000
XLON
11502115000065929-E0ZGMTAICsM620180404
04-Apr-2018 11:49:38
224
3508.5000
XLON
01502015000066541-E0ZGMTAICvih20180404
04-Apr-2018 11:50:51
75
3512.0000
XLON
01502015000066827-E0ZGMTAICwvg20180404
04-Apr-2018 11:50:51
292
3512.0000
XLON
01502015000066827-E0ZGMTAICwvi20180404
04-Apr-2018 11:51:21
88
3512.0000
XLON
11502115000066955-E0ZGMTAICxXW20180404
04-Apr-2018 11:51:21
238
3512.0000
XLON
11502115000066955-E0ZGMTAICxXU20180404
04-Apr-2018 11:51:21
66
3512.0000
XLON
11502115000066922-E0ZGMTAICxXK20180404
04-Apr-2018 11:51:21
325
3512.0000
XLON
11502115000066922-E0ZGMTAICxXH20180404
04-Apr-2018 11:51:22
409
3511.5000
XLON
01502015000066906-E0ZGMTAICxa320180404
04-Apr-2018 11:52:56
431
3513.0000
XLON
11502115000067262-E0ZGMTAICyxU20180404
04-Apr-2018 11:54:11
180
3512.0000
XLON
11502115000067428-E0ZGMTAID0DO20180404
04-Apr-2018 11:56:20
220
3511.5000
XLON
11502115000067980-E0ZGMTAID21Y20180404
04-Apr-2018 11:56:23
206
3512.0000
XLON
01502015000068026-E0ZGMTAID23b20180404
04-Apr-2018 11:56:23
79
3512.0000
XLON
01502015000068026-E0ZGMTAID23d20180404
04-Apr-2018 11:57:21
564
3513.0000
XLON
01502015000068244-E0ZGMTAID2te20180404
04-Apr-2018 11:59:01
179
3515.5000
XLON
11502115000068577-E0ZGMTAID4gU20180404
04-Apr-2018 12:02:22
75
3521.5000
XLON
01502015000070194-E0ZGMTAID8l720180404
04-Apr-2018 12:02:22
175
3521.5000
XLON
01502015000070194-E0ZGMTAID8l520180404
04-Apr-2018 12:02:23
546
3521.0000
XLON
11502115000070198-E0ZGMTAID8qD20180404
04-Apr-2018 12:02:53
214
3518.5000
XLON
01502015000070501-E0ZGMTAIDA0C20180404
04-Apr-2018 12:03:32
19
3519.0000
XLON
11502115000070661-E0ZGMTAIDAhL20180404
04-Apr-2018 12:03:32
175
3519.0000
XLON
11502115000070661-E0ZGMTAIDAhH20180404
04-Apr-2018 12:03:32
100
3519.0000
XLON
11502115000070661-E0ZGMTAIDAhJ20180404
04-Apr-2018 12:04:22
164
3519.0000
XLON
11502115000070817-E0ZGMTAIDBEz20180404
04-Apr-2018 12:04:25
42
3519.0000
XLON
11502115000070817-E0ZGMTAIDBFi20180404
04-Apr-2018 12:05:08
244
3520.0000
XLON
01502015000071077-E0ZGMTAIDC1K20180404
04-Apr-2018 12:05:08
290
3519.0000
XLON
11502115000070999-E0ZGMTAIDC1v20180404
04-Apr-2018 12:05:08
39
3520.0000
XLON
01502015000071077-E0ZGMTAIDC1G20180404
04-Apr-2018 12:05:08
318
3520.0000
XLON
11502115000071036-E0ZGMTAIDC1E20180404
04-Apr-2018 12:07:12
337
3519.5000
XLON
11502115000071370-E0ZGMTAIDEPE20180404
04-Apr-2018 12:07:12
193
3519.5000
XLON
11502115000071370-E0ZGMTAIDEPL20180404
04-Apr-2018 12:08:00
289
3519.0000
XLON
11502115000071371-E0ZGMTAIDEz920180404
04-Apr-2018 12:09:30
212
3521.5000
XLON
11502115000071957-E0ZGMTAIDGMI20180404
04-Apr-2018 12:10:21
225
3525.5000
XLON
11502115000072108-E0ZGMTAIDHMu20180404
04-Apr-2018 12:11:42
223
3525.0000
XLON
01502015000072557-E0ZGMTAIDJ6I20180404
04-Apr-2018 12:12:26
221
3526.0000
XLON
01502015000072677-E0ZGMTAIDJua20180404
04-Apr-2018 12:13:18
23
3525.0000
XLON
01502015000072828-E0ZGMTAIDKzD20180404
04-Apr-2018 12:13:18
45
3525.0000
XLON
01502015000072828-E0ZGMTAIDKz920180404
04-Apr-2018 12:13:18
175
3525.0000
XLON
01502015000072828-E0ZGMTAIDKzB20180404
04-Apr-2018 12:14:06
170
3526.5000
XLON
11502115000072862-E0ZGMTAIDLng20180404
04-Apr-2018 12:14:06
105
3526.5000
XLON
01502015000072906-E0ZGMTAIDLkl20180404
04-Apr-2018 12:14:06
117
3526.5000
XLON
01502015000072906-E0ZGMTAIDLki20180404
04-Apr-2018 12:15:06
100
3525.5000
XLON
01502015000073115-E0ZGMTAIDMoS20180404
04-Apr-2018 12:15:06
236
3525.5000
XLON
01502015000073115-E0ZGMTAIDMoW20180404
04-Apr-2018 12:15:06
30
3525.5000
XLON
11502115000073091-E0ZGMTAIDMoe20180404
04-Apr-2018 12:15:06
264
3525.5000
XLON
11502115000073089-E0ZGMTAIDMoc20180404
04-Apr-2018 12:15:44
202
3524.5000
XLON
01502015000073143-E0ZGMTAIDNIg20180404
04-Apr-2018 12:16:26
225
3523.0000
XLON
01502015000073478-E0ZGMTAIDOXl20180404
04-Apr-2018 12:16:26
74
3523.0000
XLON
01502015000073478-E0ZGMTAIDOXj20180404
04-Apr-2018 12:17:06
11
3522.0000
XLON
01502015000073535-E0ZGMTAIDP8m20180404
04-Apr-2018 12:17:17
293
3522.0000
XLON
01502015000073535-E0ZGMTAIDPLc20180404
04-Apr-2018 12:17:17
15
3522.0000
XLON
01502015000073535-E0ZGMTAIDPLa20180404
04-Apr-2018 12:19:02
112
3524.0000
XLON
11502115000073775-E0ZGMTAIDQYb20180404
04-Apr-2018 12:19:02
448
3524.0000
XLON
01502015000073803-E0ZGMTAIDQYT20180404
04-Apr-2018 12:19:02
73
3524.0000
XLON
01502015000073854-E0ZGMTAIDQYd20180404
04-Apr-2018 12:19:51
196
3522.0000
XLON
01502015000073920-E0ZGMTAIDRpS20180404
04-Apr-2018 12:19:51
177
3522.0000
XLON
01502015000073920-E0ZGMTAIDRpH20180404
04-Apr-2018 12:21:17
37
3523.0000
XLON
11502115000074158-E0ZGMTAIDT8X20180404
04-Apr-2018 12:21:17
19
3523.0000
XLON
11502115000074158-E0ZGMTAIDT8b20180404
04-Apr-2018 12:21:17
25
3523.0000
XLON
11502115000074158-E0ZGMTAIDT8V20180404
04-Apr-2018 12:21:17
13
3523.0000
XLON
11502115000074158-E0ZGMTAIDT8h20180404
04-Apr-2018 12:21:17
264
3523.0000
XLON
11502115000074158-E0ZGMTAIDT8e20180404
04-Apr-2018 12:22:15
180
3522.5000
XLON
01502015000074534-E0ZGMTAIDU8920180404
04-Apr-2018 12:23:01
25
3522.0000
XLON
11502115000074520-E0ZGMTAIDUju20180404
04-Apr-2018 12:23:01
45
3522.0000
XLON
11502115000074520-E0ZGMTAIDUjb20180404
04-Apr-2018 12:24:25
164
3523.0000
XLON
01502015000074878-E0ZGMTAIDVoS20180404
04-Apr-2018 12:24:25
126
3523.0000
XLON
01502015000074878-E0ZGMTAIDVoU20180404
04-Apr-2018 12:25:39
1
3526.0000
XLON
11502115000074962-E0ZGMTAIDWwM20180404
04-Apr-2018 12:25:39
224
3526.0000
XLON
11502115000074962-E0ZGMTAIDWwI20180404
04-Apr-2018 12:26:14
320
3526.5000
XLON
01502015000075177-E0ZGMTAIDXTq20180404
04-Apr-2018 12:26:14
35
3526.5000
XLON
11502115000075045-E0ZGMTAIDXTo20180404
04-Apr-2018 12:26:14
264
3526.5000
XLON
01502015000075149-E0ZGMTAIDXTe20180404
04-Apr-2018 12:26:14
6
3526.5000
XLON
11502115000075042-E0ZGMTAIDXTm20180404
04-Apr-2018 12:26:14
59
3526.5000
XLON
01502015000075153-E0ZGMTAIDXTk20180404
04-Apr-2018 12:28:02
37
3527.0000
XLON
01502015000075413-E0ZGMTAIDZQS20180404
04-Apr-2018 12:28:02
18
3527.0000
XLON
01502015000075413-E0ZGMTAIDZQU20180404
04-Apr-2018 12:28:05
198
3528.0000
XLON
11502115000075302-E0ZGMTAIDZV020180404
04-Apr-2018 12:28:23
188
3528.0000
XLON
11502115000075317-E0ZGMTAIDZkp20180404
04-Apr-2018 12:29:32
219
3530.0000
XLON
11502115000075535-E0ZGMTAIDav420180404
04-Apr-2018 12:29:32
11
3530.0000
XLON
11502115000075535-E0ZGMTAIDav220180404
04-Apr-2018 12:29:32
134
3530.0000
XLON
11502115000075535-E0ZGMTAIDav620180404
04-Apr-2018 12:30:33
377
3531.0000
XLON
11502115000075676-E0ZGMTAIDbiT20180404
04-Apr-2018 12:30:46
48
3531.0000
XLON
11502115000075698-E0ZGMTAIDbnm20180404
04-Apr-2018 12:30:46
185
3531.0000
XLON
11502115000075698-E0ZGMTAIDbnk20180404
04-Apr-2018 12:30:46
74
3531.0000
XLON
11502115000075698-E0ZGMTAIDbnf20180404
04-Apr-2018 12:31:21
151
3530.5000
XLON
01502015000075927-E0ZGMTAIDcAE20180404
04-Apr-2018 12:31:21
174
3530.5000
XLON
01502015000075927-E0ZGMTAIDcAC20180404
04-Apr-2018 12:31:21
18
3530.5000
XLON
01502015000075927-E0ZGMTAIDcA620180404
04-Apr-2018 12:31:21
215
3531.0000
XLON
01502015000075946-E0ZGMTAIDc9T20180404
04-Apr-2018 12:31:21
100
3531.0000
XLON
01502015000075946-E0ZGMTAIDc9R20180404
04-Apr-2018 12:33:31
85
3529.0000
XLON
11502115000076190-E0ZGMTAIDdFS20180404
04-Apr-2018 12:33:31
164
3529.0000
XLON
11502115000076190-E0ZGMTAIDdFQ20180404
04-Apr-2018 12:33:34
287
3528.5000
XLON
11502115000076133-E0ZGMTAIDdGT20180404
04-Apr-2018 12:33:59
217
3527.5000
XLON
11502115000075964-E0ZGMTAIDdiB20180404
04-Apr-2018 12:34:53
275
3527.0000
XLON
11502115000076450-E0ZGMTAIDeFy20180404
04-Apr-2018 12:34:53
24
3527.0000
XLON
01502015000076546-E0ZGMTAIDeFw20180404
04-Apr-2018 12:34:53
252
3527.0000
XLON
01502015000076546-E0ZGMTAIDeFr20180404
04-Apr-2018 12:37:41
194
3530.0000
XLON
01502015000077093-E0ZGMTAIDg0t20180404
04-Apr-2018 12:38:01
71
3531.0000
XLON
01502015000077152-E0ZGMTAIDgJd20180404
04-Apr-2018 12:38:01
337
3531.0000
XLON
01502015000077152-E0ZGMTAIDgJU20180404
04-Apr-2018 12:38:01
155
3531.0000
XLON
01502015000077152-E0ZGMTAIDgJb20180404
04-Apr-2018 12:38:14
614
3530.0000
XLON
11502115000077028-E0ZGMTAIDgcT20180404
04-Apr-2018 12:41:07
143
3529.0000
XLON
01502015000077455-E0ZGMTAIDifb20180404
04-Apr-2018 12:41:07
37
3529.0000
XLON
01502015000077455-E0ZGMTAIDifZ20180404
04-Apr-2018 12:41:17
222
3528.0000
XLON
01502015000077827-E0ZGMTAIDimM20180404
04-Apr-2018 12:42:20
278
3527.0000
XLON
11502115000077723-E0ZGMTAIDjlQ20180404
04-Apr-2018 12:43:47
31
3525.0000
XLON
01502015000078173-E0ZGMTAIDkfv20180404
04-Apr-2018 12:43:47
73
3525.0000
XLON
01502015000078173-E0ZGMTAIDkfr20180404
04-Apr-2018 12:44:22
109
3525.0000
XLON
01502015000078173-E0ZGMTAIDkyt20180404
04-Apr-2018 12:44:28
197
3524.5000
XLON
11502115000078064-E0ZGMTAIDl5V20180404
04-Apr-2018 12:46:44
276
3526.0000
XLON
01502015000078838-E0ZGMTAIDmW820180404
04-Apr-2018 12:46:44
167
3526.0000
XLON
01502015000078869-E0ZGMTAIDmWC20180404
04-Apr-2018 12:46:44
191
3526.0000
XLON
11502115000078741-E0ZGMTAIDmWA20180404
04-Apr-2018 12:47:08
219
3526.5000
XLON
01502015000078990-E0ZGMTAIDmyV20180404
04-Apr-2018 12:47:50
46
3531.0000
XLON
01502015000079233-E0ZGMTAIDnnl20180404
04-Apr-2018 12:47:50
173
3531.0000
XLON
01502015000079233-E0ZGMTAIDnng20180404
04-Apr-2018 12:48:21
45
3530.5000
XLON
01502015000079320-E0ZGMTAIDoVm20180404
04-Apr-2018 12:48:21
175
3530.5000
XLON
01502015000079320-E0ZGMTAIDoVk20180404
04-Apr-2018 12:48:58
92
3530.0000
XLON
01502015000079428-E0ZGMTAIDp7c20180404
04-Apr-2018 12:49:33
168
3530.0000
XLON
01502015000079473-E0ZGMTAIDpSn20180404
04-Apr-2018 12:49:33
51
3530.0000
XLON
01502015000079473-E0ZGMTAIDpSl20180404
04-Apr-2018 12:49:50
207
3529.0000
XLON
01502015000079556-E0ZGMTAIDpid20180404
04-Apr-2018 12:49:50
12
3529.0000
XLON
01502015000079556-E0ZGMTAIDpif20180404
04-Apr-2018 12:50:44
18
3528.5000
XLON
01502015000079682-E0ZGMTAIDqX720180404
04-Apr-2018 12:50:44
153
3528.5000
XLON
01502015000079682-E0ZGMTAIDqXD20180404
04-Apr-2018 12:50:44
73
3528.5000
XLON
01502015000079682-E0ZGMTAIDqX920180404
04-Apr-2018 12:51:07
9
3527.5000
XLON
11502115000079737-E0ZGMTAIDquj20180404
04-Apr-2018 12:51:07
232
3527.5000
XLON
11502115000079737-E0ZGMTAIDquh20180404
04-Apr-2018 12:51:12
17
3527.0000
XLON
01502015000079789-E0ZGMTAIDqxV20180404
04-Apr-2018 12:51:36
32
3527.0000
XLON
01502015000079789-E0ZGMTAIDr6P20180404
04-Apr-2018 12:51:38
36
3527.0000
XLON
01502015000079789-E0ZGMTAIDr7D20180404
04-Apr-2018 12:51:38
85
3527.0000
XLON
01502015000079789-E0ZGMTAIDr7A20180404
04-Apr-2018 12:51:44
15
3527.0000
XLON
01502015000079789-E0ZGMTAIDr8x20180404
04-Apr-2018 12:51:52
56
3527.0000
XLON
01502015000079789-E0ZGMTAIDrAp20180404
04-Apr-2018 12:52:00
15
3526.0000
XLON
11502115000079738-E0ZGMTAIDrJs20180404
04-Apr-2018 12:52:29
27
3526.5000
XLON
01502015000080047-E0ZGMTAIDrp320180404
04-Apr-2018 12:52:29
82
3526.5000
XLON
01502015000080047-E0ZGMTAIDrp520180404
04-Apr-2018 12:52:29
108
3526.5000
XLON
01502015000080047-E0ZGMTAIDrp120180404
04-Apr-2018 12:52:34
270
3526.0000
XLON
11502115000079738-E0ZGMTAIDrsv20180404
04-Apr-2018 12:53:53
60
3526.0000
XLON
11502115000080252-E0ZGMTAIDt4S20180404
04-Apr-2018 12:53:53
121
3526.0000
XLON
11502115000080252-E0ZGMTAIDt4Q20180404
04-Apr-2018 12:53:53
79
3526.0000
XLON
11502115000080252-E0ZGMTAIDt4M20180404
04-Apr-2018 12:53:53
93
3526.0000
XLON
11502115000080252-E0ZGMTAIDt4O20180404
04-Apr-2018 12:54:01
54
3525.5000
XLON
11502115000080228-E0ZGMTAIDt7q20180404
04-Apr-2018 12:54:04
272
3525.5000
XLON
11502115000080228-E0ZGMTAIDt8S20180404
04-Apr-2018 12:55:55
100
3524.5000
XLON
01502015000080746-E0ZGMTAIDumH20180404
04-Apr-2018 12:56:05
301
3524.5000
XLON
01502015000080753-E0ZGMTAIDutG20180404
04-Apr-2018 12:56:05
82
3524.5000
XLON
01502015000080795-E0ZGMTAIDutN20180404
04-Apr-2018 12:56:05
219
3524.5000
XLON
01502015000080795-E0ZGMTAIDutQ20180404
04-Apr-2018 12:56:05
25
3524.5000
XLON
01502015000080753-E0ZGMTAIDutJ20180404
04-Apr-2018 12:56:06
52
3524.5000
XLON
01502015000080755-E0ZGMTAIDutL20180404
04-Apr-2018 12:56:09
49
3523.5000
XLON
11502115000080713-E0ZGMTAIDuxO20180404
04-Apr-2018 12:56:09
153
3523.5000
XLON
11502115000080713-E0ZGMTAIDuxM20180404
04-Apr-2018 12:57:38
462
3526.0000
XLON
01502015000081087-E0ZGMTAIDvqP20180404
04-Apr-2018 12:58:03
189
3524.0000
XLON
11502115000081086-E0ZGMTAIDwE020180404
04-Apr-2018 12:58:03
236
3524.0000
XLON
11502115000081086-E0ZGMTAIDwDv20180404
04-Apr-2018 12:59:18
340
3523.5000
XLON
01502015000081335-E0ZGMTAIDxFV20180404
04-Apr-2018 13:00:34
393
3523.5000
XLON
11502115000081729-E0ZGMTAIDyH120180404
04-Apr-2018 13:01:15
181
3524.0000
XLON
11502115000081884-E0ZGMTAIDyuP20180404
04-Apr-2018 13:02:15
43
3526.0000
XLON
01502015000082179-E0ZGMTAIE01N20180404
04-Apr-2018 13:02:15
134
3526.0000
XLON
01502015000082179-E0ZGMTAIE01D20180404
04-Apr-2018 13:03:09
200
3529.5000
XLON
11502115000082456-E0ZGMTAIE1FX20180404
04-Apr-2018 13:03:09
84
3529.5000
XLON
11502115000082456-E0ZGMTAIE1Fa20180404
04-Apr-2018 13:03:21
183
3529.0000
XLON
11502115000082483-E0ZGMTAIE1MA20180404
04-Apr-2018 13:04:37
23
3531.5000
XLON
11502115000082799-E0ZGMTAIE2V920180404
04-Apr-2018 13:04:37
175
3531.5000
XLON
11502115000082799-E0ZGMTAIE2VB20180404
04-Apr-2018 13:04:37
19
3531.5000
XLON
11502115000082799-E0ZGMTAIE2VD20180404
04-Apr-2018 13:05:10
218
3530.0000
XLON
01502015000082900-E0ZGMTAIE37020180404
04-Apr-2018 13:05:43
85
3530.0000
XLON
01502015000082981-E0ZGMTAIE3Yx20180404
04-Apr-2018 13:05:51
50
3530.0000
XLON
01502015000082981-E0ZGMTAIE3j720180404
04-Apr-2018 13:05:51
84
3530.0000
XLON
01502015000082981-E0ZGMTAIE3j220180404
04-Apr-2018 13:05:56
100
3529.5000
XLON
01502015000082999-E0ZGMTAIE3pS20180404
04-Apr-2018 13:05:56
141
3529.5000
XLON
01502015000082999-E0ZGMTAIE3pd20180404
04-Apr-2018 13:06:18
84
3528.5000
XLON
11502115000083121-E0ZGMTAIE4B920180404
04-Apr-2018 13:06:43
80
3530.0000
XLON
11502115000083223-E0ZGMTAIE4hv20180404
04-Apr-2018 13:07:36
1
3528.5000
XLON
01502015000083327-E0ZGMTAIE5QE20180404
04-Apr-2018 13:07:59
180
3530.0000
XLON
01502015000083502-E0ZGMTAIE5mQ20180404
04-Apr-2018 13:07:59
304
3530.0000
XLON
11502115000083549-E0ZGMTAIE5mG20180404
04-Apr-2018 13:08:37
139
3530.5000
XLON
11502115000083665-E0ZGMTAIE6Jb20180404
04-Apr-2018 13:08:37
259
3530.5000
XLON
01502015000083633-E0ZGMTAIE6Jf20180404
04-Apr-2018 13:08:37
117
3530.5000
XLON
01502015000083650-E0ZGMTAIE6Jp20180404
04-Apr-2018 13:08:37
6
3530.5000
XLON
01502015000083634-E0ZGMTAIE6Jh20180404
04-Apr-2018 13:08:37
91
3530.5000
XLON
11502115000083699-E0ZGMTAIE6Jn20180404
04-Apr-2018 13:08:37
283
3530.5000
XLON
11502115000083677-E0ZGMTAIE6Jd20180404
04-Apr-2018 13:08:37
7
3530.5000
XLON
11502115000083692-E0ZGMTAIE6Jj20180404
04-Apr-2018 13:08:37
144
3530.5000
XLON
11502115000083665-E0ZGMTAIE6JZ20180404
04-Apr-2018 13:10:20
12
3532.5000
XLON
11502115000084025-E0ZGMTAIE8HX20180404
04-Apr-2018 13:10:20
93
3532.5000
XLON
11502115000084025-E0ZGMTAIE8HJ20180404
04-Apr-2018 13:10:20
75
3532.5000
XLON
11502115000084025-E0ZGMTAIE8HL20180404
04-Apr-2018 13:10:22
84
3532.0000
XLON
01502015000084007-E0ZGMTAIE8Jr20180404
04-Apr-2018 13:10:22
113
3532.0000
XLON
01502015000084007-E0ZGMTAIE8Jp20180404
04-Apr-2018 13:11:21
294
3530.5000
XLON
11502115000084302-E0ZGMTAIE9v220180404
04-Apr-2018 13:11:34
5
3530.0000
XLON
01502015000084263-E0ZGMTAIEANN20180404
04-Apr-2018 13:11:34
289
3530.0000
XLON
01502015000084263-E0ZGMTAIEANP20180404
04-Apr-2018 13:11:35
441
3529.5000
XLON
11502115000084269-E0ZGMTAIEAQK20180404
04-Apr-2018 13:13:31
38
3529.0000
XLON
11502115000084644-E0ZGMTAIEBg720180404
04-Apr-2018 13:13:31
127
3529.0000
XLON
11502115000084644-E0ZGMTAIEBg520180404
04-Apr-2018 13:13:46
284
3529.0000
XLON
11502115000084644-E0ZGMTAIEBm220180404
04-Apr-2018 13:13:58
1
3528.5000
XLON
01502015000084555-E0ZGMTAIEBuV20180404
04-Apr-2018 13:13:58
300
3528.5000
XLON
01502015000084555-E0ZGMTAIEBuX20180404
04-Apr-2018 13:13:59
111
3528.5000
XLON
01502015000084555-E0ZGMTAIEBv720180404
04-Apr-2018 13:13:59
200
3528.5000
XLON
01502015000084555-E0ZGMTAIEBv520180404
04-Apr-2018 13:14:47
141
3527.0000
XLON
01502015000084775-E0ZGMTAIECXM20180404
04-Apr-2018 13:14:58
339
3526.5000
XLON
01502015000084850-E0ZGMTAIECjI20180404
04-Apr-2018 13:14:58
63
3527.0000
XLON
01502015000084775-E0ZGMTAIECiX20180404
04-Apr-2018 13:15:03
292
3526.0000
XLON
11502115000084852-E0ZGMTAIECt520180404
04-Apr-2018 13:15:03
113
3526.0000
XLON
11502115000084852-E0ZGMTAIECsz20180404
04-Apr-2018 13:15:03
99
3526.0000
XLON
11502115000084852-E0ZGMTAIECsx20180404
04-Apr-2018 13:15:03
11
3526.0000
XLON
11502115000084852-E0ZGMTAIECt920180404
04-Apr-2018 13:15:03
99
3526.0000
XLON
11502115000084852-E0ZGMTAIECt720180404
04-Apr-2018 13:16:03
146
3525.0000
XLON
01502015000085177-E0ZGMTAIEEAR20180404
04-Apr-2018 13:16:03
113
3525.0000
XLON
01502015000085177-E0ZGMTAIEEAV20180404
04-Apr-2018 13:16:26
24
3526.0000
XLON
11502115000085343-E0ZGMTAIEEeY20180404
04-Apr-2018 13:16:55
47
3526.0000
XLON
11502115000085343-E0ZGMTAIEEx420180404
04-Apr-2018 13:16:58
244
3526.0000
XLON
11502115000085343-E0ZGMTAIEEyE20180404
04-Apr-2018 13:16:58
120
3526.0000
XLON
01502015000085345-E0ZGMTAIEEyG20180404
04-Apr-2018 13:17:12
132
3525.0000
XLON
11502115000085344-E0ZGMTAIEFFt20180404
04-Apr-2018 13:17:12
250
3525.0000
XLON
11502115000085344-E0ZGMTAIEFFv20180404
04-Apr-2018 13:20:32
199
3524.5000
XLON
11502115000086022-E0ZGMTAIEIDN20180404
04-Apr-2018 13:20:32
202
3524.0000
XLON
01502015000086054-E0ZGMTAIEIIX20180404
04-Apr-2018 13:20:36
172
3523.5000
XLON
11502115000086086-E0ZGMTAIEIOF20180404
04-Apr-2018 13:20:36
206
3523.5000
XLON
11502115000086086-E0ZGMTAIEIOC20180404
04-Apr-2018 13:20:36
63
3523.5000
XLON
11502115000086086-E0ZGMTAIEIO820180404
04-Apr-2018 13:21:01
469
3522.0000
XLON
11502115000086193-E0ZGMTAIEIwz20180404
04-Apr-2018 13:21:32
281
3520.5000
XLON
11502115000086386-E0ZGMTAIEJTy20180404
04-Apr-2018 13:22:10
64
3520.0000
XLON
01502015000086376-E0ZGMTAIEJpM20180404
04-Apr-2018 13:22:10
273
3520.5000
XLON
11502115000086386-E0ZGMTAIEJov20180404
04-Apr-2018 13:22:10
91
3520.5000
XLON
11502115000086386-E0ZGMTAIEJot20180404
04-Apr-2018 13:23:43
246
3519.0000
XLON
11502115000086846-E0ZGMTAIEMQk20180404
04-Apr-2018 13:25:35
601
3521.5000
XLON
11502115000087218-E0ZGMTAIEO8l20180404
04-Apr-2018 13:26:00
180
3523.0000
XLON
01502015000087337-E0ZGMTAIEOpS20180404
04-Apr-2018 13:28:08
96
3526.0000
XLON
11502115000087735-E0ZGMTAIER1i20180404
04-Apr-2018 13:28:08
76
3526.0000
XLON
11502115000087700-E0ZGMTAIER1Y20180404
04-Apr-2018 13:28:08
300
3526.0000
XLON
01502015000087701-E0ZGMTAIER1g20180404
04-Apr-2018 13:28:09
358
3526.0000
XLON
11502115000087700-E0ZGMTAIER1a20180404
04-Apr-2018 13:28:09
166
3526.0000
XLON
11502115000087732-E0ZGMTAIER1e20180404
04-Apr-2018 13:28:09
76
3526.0000
XLON
11502115000087735-E0ZGMTAIER1l20180404
04-Apr-2018 13:30:01
214
3524.5000
XLON
11502115000088011-E0ZGMTAIESrW20180404
04-Apr-2018 13:30:20
43
3524.0000
XLON
01502015000087995-E0ZGMTAIET8J20180404
04-Apr-2018 13:30:30
214
3524.0000
XLON
01502015000087995-E0ZGMTAIETJo20180404
04-Apr-2018 13:31:08
80
3527.5000
XLON
11502115000088266-E0ZGMTAIEU0320180404
04-Apr-2018 13:31:08
175
3527.5000
XLON
11502115000088266-E0ZGMTAIEU0120180404
04-Apr-2018 13:31:21
224
3529.0000
XLON
11502115000088324-E0ZGMTAIEUHH20180404
04-Apr-2018 13:31:41
224
3528.5000
XLON
01502015000088339-E0ZGMTAIEUgi20180404
04-Apr-2018 13:31:41
146
3528.5000
XLON
01502015000088286-E0ZGMTAIEUgg20180404
04-Apr-2018 13:33:07
3
3528.0000
XLON
11502115000088689-E0ZGMTAIEVmo20180404
04-Apr-2018 13:33:17
35
3528.0000
XLON
01502015000088690-E0ZGMTAIEW0E20180404
04-Apr-2018 13:33:17
468
3528.5000
XLON
11502115000088716-E0ZGMTAIEVyr20180404
04-Apr-2018 13:33:17
157
3528.5000
XLON
01502015000088678-E0ZGMTAIEVyx20180404
04-Apr-2018 13:33:17
99
3528.5000
XLON
01502015000088678-E0ZGMTAIEVyv20180404
04-Apr-2018 13:33:17
203
3528.5000
XLON
11502115000088719-E0ZGMTAIEVyt20180404
04-Apr-2018 13:33:18
153
3528.0000
XLON
01502015000088690-E0ZGMTAIEW2l20180404
04-Apr-2018 13:34:57
215
3524.0000
XLON
11502115000089026-E0ZGMTAIEXHj20180404
04-Apr-2018 13:35:13
125
3524.5000
XLON
11502115000089111-E0ZGMTAIEXf420180404
04-Apr-2018 13:35:16
90
3524.5000
XLON
11502115000089111-E0ZGMTAIEXhh20180404
04-Apr-2018 13:35:51
234
3525.0000
XLON
11502115000089231-E0ZGMTAIEY8820180404
04-Apr-2018 13:35:52
20
3525.0000
XLON
01502015000089185-E0ZGMTAIEYAZ20180404
04-Apr-2018 13:35:52
61
3525.0000
XLON
11502115000089231-E0ZGMTAIEYAT20180404
04-Apr-2018 13:35:52
13
3525.0000
XLON
11502115000089244-E0ZGMTAIEYAb20180404
04-Apr-2018 13:35:52
282
3525.0000
XLON
11502115000089237-E0ZGMTAIEYAX20180404
04-Apr-2018 13:35:52
264
3525.0000
XLON
01502015000089180-E0ZGMTAIEYAV20180404
04-Apr-2018 13:36:32
701
3523.5000
XLON
11502115000089330-E0ZGMTAIEYsj20180404
04-Apr-2018 13:38:32
49
3527.5000
XLON
11502115000089734-E0ZGMTAIEak020180404
04-Apr-2018 13:38:32
443
3527.5000
XLON
11502115000089734-E0ZGMTAIEajy20180404
04-Apr-2018 13:38:32
447
3527.5000
XLON
11502115000089734-E0ZGMTAIEajw20180404
04-Apr-2018 13:38:32
738
3527.5000
XLON
01502015000089602-E0ZGMTAIEajq20180404
04-Apr-2018 13:39:05
300
3527.0000
XLON
11502115000089842-E0ZGMTAIEbDy20180404
04-Apr-2018 13:39:05
36
3527.0000
XLON
11502115000089842-E0ZGMTAIEbE120180404
04-Apr-2018 13:40:24
34
3526.0000
XLON
11502115000089962-E0ZGMTAIEcNq20180404
04-Apr-2018 13:40:27
213
3526.0000
XLON
11502115000089962-E0ZGMTAIEcR020180404
04-Apr-2018 13:42:36
286
3527.5000
XLON
11502115000090521-E0ZGMTAIEeek20180404
04-Apr-2018 13:43:22
614
3530.5000
XLON
01502015000090657-E0ZGMTAIEfs620180404
04-Apr-2018 13:43:22
4
3530.5000
XLON
01502015000090657-E0ZGMTAIEfs220180404
04-Apr-2018 13:43:24
44
3530.0000
XLON
01502015000090638-E0ZGMTAIEfur20180404
04-Apr-2018 13:43:24
654
3530.0000
XLON
01502015000090638-E0ZGMTAIEfut20180404
04-Apr-2018 13:43:24
44
3530.0000
XLON
01502015000090638-E0ZGMTAIEfuv20180404
04-Apr-2018 13:43:30
494
3529.5000
XLON
11502115000090756-E0ZGMTAIEg0R20180404
04-Apr-2018 13:45:26
271
3533.0000
XLON
01502015000090915-E0ZGMTAIEi1j20180404
04-Apr-2018 13:45:46
182
3533.5000
XLON
11502115000091306-E0ZGMTAIEihV20180404
04-Apr-2018 13:47:15
69
3534.5000
XLON
01502015000091552-E0ZGMTAIEjzA20180404
04-Apr-2018 13:47:15
391
3534.5000
XLON
11502115000091665-E0ZGMTAIEjzI20180404
04-Apr-2018 13:47:15
46
3534.5000
XLON
11502115000091665-E0ZGMTAIEjzG20180404
04-Apr-2018 13:47:15
463
3534.5000
XLON
01502015000091552-E0ZGMTAIEjzE20180404
04-Apr-2018 13:47:15
484
3535.0000
XLON
11502115000091715-E0ZGMTAIEjyS20180404
04-Apr-2018 13:49:09
3
3530.0000
XLON
11502115000091894-E0ZGMTAIElWO20180404
04-Apr-2018 13:49:09
52
3530.0000
XLON
11502115000091894-E0ZGMTAIElWM20180404
04-Apr-2018 13:49:09
76
3530.0000
XLON
11502115000091894-E0ZGMTAIElWG20180404
04-Apr-2018 13:49:09
551
3530.5000
XLON
11502115000091883-E0ZGMTAIElVp20180404
04-Apr-2018 13:50:34
449
3531.0000
XLON
01502015000092292-E0ZGMTAIEn3420180404
04-Apr-2018 13:50:34
52
3531.0000
XLON
11502115000092357-E0ZGMTAIEn3620180404
04-Apr-2018 13:51:14
168
3531.5000
XLON
01502015000092374-E0ZGMTAIEoNj20180404
04-Apr-2018 13:51:14
168
3531.5000
XLON
01502015000092374-E0ZGMTAIEoNn20180404
04-Apr-2018 13:51:14
203
3531.5000
XLON
01502015000092374-E0ZGMTAIEoNl20180404
04-Apr-2018 13:51:19
224
3531.0000
XLON
11502115000092585-E0ZGMTAIEoaW20180404
04-Apr-2018 13:51:19
332
3531.0000
XLON
11502115000092585-E0ZGMTAIEoaZ20180404
04-Apr-2018 13:53:42
643
3530.5000
XLON
11502115000093112-E0ZGMTAIErHL20180404
04-Apr-2018 13:54:37
217
3531.0000
XLON
11502115000093322-E0ZGMTAIEs8c20180404
04-Apr-2018 13:54:37
253
3531.0000
XLON
11502115000093322-E0ZGMTAIEs8h20180404
04-Apr-2018 13:54:46
186
3530.5000
XLON
01502015000093260-E0ZGMTAIEsLE20180404
04-Apr-2018 13:54:46
18
3530.5000
XLON
01502015000093260-E0ZGMTAIEsLA20180404
04-Apr-2018 13:54:46
300
3530.5000
XLON
01502015000093260-E0ZGMTAIEsL520180404
04-Apr-2018 13:54:46
32
3530.5000
XLON
01502015000093260-E0ZGMTAIEsL220180404
04-Apr-2018 13:56:32
216
3531.0000
XLON
01502015000093760-E0ZGMTAIEuVj20180404
04-Apr-2018 13:56:32
90
3531.0000
XLON
01502015000093760-E0ZGMTAIEuVg20180404
04-Apr-2018 13:57:13
180
3531.5000
XLON
11502115000093958-E0ZGMTAIEvKH20180404
04-Apr-2018 13:57:17
180
3531.0000
XLON
11502115000094044-E0ZGMTAIEvPz20180404
04-Apr-2018 13:59:33
240
3529.0000
XLON
11502115000094529-E0ZGMTAIEy1320180404
04-Apr-2018 14:00:04
10
3527.5000
XLON
11502115000094682-E0ZGMTAIEz5a20180404
04-Apr-2018 14:00:04
235
3527.5000
XLON
11502115000094676-E0ZGMTAIEz5Y20180404
04-Apr-2018 14:00:29
176
3527.0000
XLON
11502115000094865-E0ZGMTAIEzfa20180404
04-Apr-2018 14:00:29
58
3527.0000
XLON
11502115000094842-E0ZGMTAIEzfS20180404
04-Apr-2018 14:00:29
51
3527.0000
XLON
11502115000094865-E0ZGMTAIEzfY20180404
04-Apr-2018 14:00:29
172
3527.0000
XLON
11502115000094842-E0ZGMTAIEzfU20180404
04-Apr-2018 14:00:29
129
3527.0000
XLON
11502115000094842-E0ZGMTAIEzfW20180404
04-Apr-2018 14:01:28
422
3527.0000
XLON
11502115000095094-E0ZGMTAIF0ik20180404
04-Apr-2018 14:02:18
458
3526.5000
XLON
01502015000095012-E0ZGMTAIF1bu20180404
04-Apr-2018 14:02:18
105
3526.0000
XLON
11502115000095137-E0ZGMTAIF1cg20180404
04-Apr-2018 14:02:18
71
3526.0000
XLON
11502115000095137-E0ZGMTAIF1ci20180404
04-Apr-2018 14:03:11
575
3525.5000
XLON
11502115000095508-E0ZGMTAIF2l020180404
04-Apr-2018 14:03:49
337
3524.5000
XLON
11502115000095529-E0ZGMTAIF33Q20180404
04-Apr-2018 14:03:49
48
3524.5000
XLON
11502115000095529-E0ZGMTAIF33V20180404
04-Apr-2018 14:03:49
628
3525.0000
XLON
01502015000095428-E0ZGMTAIF32k20180404
04-Apr-2018 14:05:28
56
3523.0000
XLON
11502115000096286-E0ZGMTAIF4qD20180404
04-Apr-2018 14:05:28
200
3523.0000
XLON
11502115000096286-E0ZGMTAIF4qB20180404
04-Apr-2018 14:05:32
80
3522.5000
XLON
11502115000095938-E0ZGMTAIF4w020180404
04-Apr-2018 14:05:42
48
3522.5000
XLON
01502015000096178-E0ZGMTAIF54E20180404
04-Apr-2018 14:05:42
92
3522.5000
XLON
11502115000095938-E0ZGMTAIF54220180404
04-Apr-2018 14:05:42
104
3522.5000
XLON
11502115000095938-E0ZGMTAIF54420180404
04-Apr-2018 14:05:42
23
3522.5000
XLON
11502115000095938-E0ZGMTAIF53u20180404
04-Apr-2018 14:06:33
224
3523.0000
XLON
01502015000096566-E0ZGMTAIF62A20180404
04-Apr-2018 14:06:34
332
3522.5000
XLON
01502015000096539-E0ZGMTAIF64B20180404
04-Apr-2018 14:06:34
506
3523.0000
XLON
01502015000096566-E0ZGMTAIF62D20180404
04-Apr-2018 14:06:40
95
3522.5000
XLON
01502015000096539-E0ZGMTAIF68w20180404
04-Apr-2018 14:06:43
87
3522.5000
XLON
01502015000096539-E0ZGMTAIF6Ab20180404
04-Apr-2018 14:07:25
94
3522.5000
XLON
01502015000096702-E0ZGMTAIF6nL20180404
04-Apr-2018 14:07:25
156
3522.5000
XLON
01502015000096763-E0ZGMTAIF6nN20180404
04-Apr-2018 14:07:25
330
3523.0000
XLON
11502115000096798-E0ZGMTAIF6mi20180404
04-Apr-2018 14:08:16
373
3521.5000
XLON
11502115000096978-E0ZGMTAIF7bE20180404
04-Apr-2018 14:10:30
776
3521.5000
XLON
01502015000097523-E0ZGMTAIF9kn20180404
04-Apr-2018 14:10:30
113
3520.5000
XLON
01502015000097403-E0ZGMTAIF9lx20180404
04-Apr-2018 14:10:30
187
3520.5000
XLON
01502015000097403-E0ZGMTAIF9mB20180404
04-Apr-2018 14:10:30
151
3520.5000
XLON
11502115000097546-E0ZGMTAIF9mF20180404
04-Apr-2018 14:10:30
416
3520.5000
XLON
01502015000097403-E0ZGMTAIF9lv20180404
04-Apr-2018 14:13:04
468
3525.0000
XLON
11502115000098173-E0ZGMTAIFDPF20180404
04-Apr-2018 14:13:05
325
3524.5000
XLON
01502015000098192-E0ZGMTAIFDPr20180404
04-Apr-2018 14:14:35
261
3523.0000
XLON
01502015000098650-E0ZGMTAIFFIB20180404
04-Apr-2018 14:14:38
570
3522.5000
XLON
11502115000098351-E0ZGMTAIFFL020180404
04-Apr-2018 14:16:37
648
3523.0000
XLON
11502115000099182-E0ZGMTAIFHHf20180404
04-Apr-2018 14:16:38
217
3521.5000
XLON
01502015000099178-E0ZGMTAIFHPB20180404
04-Apr-2018 14:16:38
756
3522.0000
XLON
01502015000099169-E0ZGMTAIFHLQ20180404
04-Apr-2018 14:16:38
107
3521.5000
XLON
01502015000099178-E0ZGMTAIFHPG20180404
04-Apr-2018 14:18:00
502
3520.0000
XLON
11502115000099730-E0ZGMTAIFIjH20180404
04-Apr-2018 14:18:02
98
3519.5000
XLON
01502015000099728-E0ZGMTAIFIoR20180404
04-Apr-2018 14:18:04
83
3519.5000
XLON
01502015000099728-E0ZGMTAIFItK20180404
04-Apr-2018 14:19:53
322
3518.5000
XLON
11502115000099781-E0ZGMTAIFJzy20180404
04-Apr-2018 14:19:54
350
3518.0000
XLON
01502015000100247-E0ZGMTAIFK1D20180404
04-Apr-2018 14:21:38
184
3517.0000
XLON
11502115000100450-E0ZGMTAIFL8820180404
04-Apr-2018 14:21:38
359
3517.5000
XLON
11502115000100754-E0ZGMTAIFL7p20180404
04-Apr-2018 14:21:38
83
3517.0000
XLON
11502115000100450-E0ZGMTAIFL8N20180404
04-Apr-2018 14:21:38
170
3517.0000
XLON
11502115000100450-E0ZGMTAIFL8I20180404
04-Apr-2018 14:22:57
201
3515.5000
XLON
11502115000101265-E0ZGMTAIFMa020180404
04-Apr-2018 14:22:59
409
3515.0000
XLON
11502115000101348-E0ZGMTAIFMcg20180404
04-Apr-2018 14:23:16
266
3514.5000
XLON
11502115000101368-E0ZGMTAIFN2s20180404
04-Apr-2018 14:24:53
764
3512.5000
XLON
11502115000101984-E0ZGMTAIFOfc20180404
04-Apr-2018 14:24:55
161
3512.0000
XLON
11502115000101888-E0ZGMTAIFOkJ20180404
04-Apr-2018 14:24:55
440
3512.0000
XLON
11502115000101888-E0ZGMTAIFOkL20180404
04-Apr-2018 14:25:02
46
3511.5000
XLON
01502015000102045-E0ZGMTAIFOoo20180404
04-Apr-2018 14:25:34
227
3511.5000
XLON
01502015000102045-E0ZGMTAIFPS420180404
04-Apr-2018 14:27:33
710
3515.5000
XLON
11502115000102847-E0ZGMTAIFRAd20180404
04-Apr-2018 14:27:33
923
3515.5000
XLON
11502115000102776-E0ZGMTAIFRAZ20180404
04-Apr-2018 14:28:42
497
3515.0000
XLON
01502015000102836-E0ZGMTAIFSSD20180404
04-Apr-2018 14:29:49
79
3518.0000
XLON
01502015000103505-E0ZGMTAIFTnu20180404
04-Apr-2018 14:29:49
291
3518.0000
XLON
01502015000103505-E0ZGMTAIFTnp20180404
04-Apr-2018 14:29:55
9
3518.0000
XLON
11502115000103546-E0ZGMTAIFTzt20180404
04-Apr-2018 14:29:55
231
3518.0000
XLON
11502115000103546-E0ZGMTAIFTzw20180404
04-Apr-2018 14:30:39
24
3523.5000
XLON
01502015000103791-E0ZGMTAIFWbv20180404
04-Apr-2018 14:30:39
156
3523.5000
XLON
01502015000103791-E0ZGMTAIFWbx20180404
04-Apr-2018 14:32:20
10
3526.0000
XLON
11502115000104540-E0ZGMTAIFaqU20180404
04-Apr-2018 14:32:20
192
3526.0000
XLON
11502115000104540-E0ZGMTAIFaqX20180404
04-Apr-2018 14:32:26
198
3524.5000
XLON
11502115000104605-E0ZGMTAIFb2l20180404
04-Apr-2018 14:32:44
198
3523.5000
XLON
11502115000104693-E0ZGMTAIFbvo20180404
04-Apr-2018 14:33:02
175
3524.0000
XLON
01502015000104836-E0ZGMTAIFcqs20180404
04-Apr-2018 14:33:21
25
3528.5000
XLON
01502015000105008-E0ZGMTAIFdec20180404
04-Apr-2018 14:33:21
175
3528.5000
XLON
01502015000105008-E0ZGMTAIFdea20180404
04-Apr-2018 14:33:36
23
3527.5000
XLON
11502115000105067-E0ZGMTAIFe8G20180404
04-Apr-2018 14:33:36
175
3527.5000
XLON
11502115000105067-E0ZGMTAIFe8E20180404
04-Apr-2018 14:33:54
279
3525.0000
XLON
01502015000105149-E0ZGMTAIFeiP20180404
04-Apr-2018 14:33:59
65
3524.5000
XLON
11502115000105138-E0ZGMTAIFeww20180404
04-Apr-2018 14:33:59
154
3524.5000
XLON
11502115000105138-E0ZGMTAIFewy20180404
04-Apr-2018 14:34:00
199
3523.5000
XLON
01502015000105150-E0ZGMTAIFf6D20180404
04-Apr-2018 14:35:04
202
3528.0000
XLON
01502015000105557-E0ZGMTAIFhrC20180404
04-Apr-2018 14:35:17
290
3527.0000
XLON
11502115000105737-E0ZGMTAIFiPb20180404
04-Apr-2018 14:35:19
242
3526.5000
XLON
11502115000105699-E0ZGMTAIFiUJ20180404
04-Apr-2018 14:35:19
100
3526.5000
XLON
11502115000105699-E0ZGMTAIFiUG20180404
04-Apr-2018 14:36:12
11
3524.0000
XLON
11502115000106052-E0ZGMTAIFkbc20180404
04-Apr-2018 14:36:12
209
3524.0000
XLON
11502115000106059-E0ZGMTAIFkbe20180404
04-Apr-2018 14:36:12
62
3524.0000
XLON
11502115000106052-E0ZGMTAIFkbX20180404
04-Apr-2018 14:36:12
223
3524.0000
XLON
11502115000106052-E0ZGMTAIFkbZ20180404
04-Apr-2018 14:36:15
224
3524.0000
XLON
01502015000106085-E0ZGMTAIFkgs20180404
04-Apr-2018 14:36:23
32
3525.0000
XLON
11502115000106128-E0ZGMTAIFkwH20180404
04-Apr-2018 14:36:23
387
3525.0000
XLON
11502115000106128-E0ZGMTAIFkwK20180404
04-Apr-2018 14:36:27
354
3524.5000
XLON
11502115000106112-E0ZGMTAIFl1r20180404
04-Apr-2018 14:36:27
684
3524.5000
XLON
01502015000106112-E0ZGMTAIFl1w20180404
04-Apr-2018 14:36:27
26
3524.5000
XLON
01502015000106112-E0ZGMTAIFl1t20180404
04-Apr-2018 14:38:09
108
3528.5000
XLON
11502115000106782-E0ZGMTAIFpc620180404
04-Apr-2018 14:38:09
266
3528.5000
XLON
11502115000106782-E0ZGMTAIFpbf20180404
04-Apr-2018 14:38:09
200
3528.5000
XLON
01502015000106811-E0ZGMTAIFpbd20180404
04-Apr-2018 14:38:09
100
3528.5000
XLON
11502115000106782-E0ZGMTAIFpc220180404
04-Apr-2018 14:38:09
100
3528.5000
XLON
11502115000106782-E0ZGMTAIFpc420180404
04-Apr-2018 14:38:30
159
3530.0000
XLON
01502015000106974-E0ZGMTAIFqHa20180404
04-Apr-2018 14:38:30
82
3530.0000
XLON
01502015000106974-E0ZGMTAIFqHS20180404
04-Apr-2018 14:38:30
191
3530.0000
XLON
01502015000106974-E0ZGMTAIFqHQ20180404
04-Apr-2018 14:38:30
360
3530.0000
XLON
01502015000106974-E0ZGMTAIFqHV20180404
04-Apr-2018 14:39:08
586
3528.0000
XLON
11502115000107075-E0ZGMTAIFres20180404
04-Apr-2018 14:40:26
80
3526.5000
XLON
01502015000107293-E0ZGMTAIFu6020180404
04-Apr-2018 14:40:26
231
3526.5000
XLON
01502015000107293-E0ZGMTAIFu5q20180404
04-Apr-2018 14:40:26
725
3527.5000
XLON
01502015000107280-E0ZGMTAIFu4S20180404
04-Apr-2018 14:41:20
191
3524.0000
XLON
11502115000107757-E0ZGMTAIFwXO20180404
04-Apr-2018 14:41:20
116
3524.0000
XLON
11502115000107757-E0ZGMTAIFwXt20180404
04-Apr-2018 14:41:20
168
3524.0000
XLON
11502115000107757-E0ZGMTAIFwXj20180404
04-Apr-2018 14:41:20
68
3524.0000
XLON
11502115000107757-E0ZGMTAIFwXp20180404
04-Apr-2018 14:41:47
42
3525.0000
XLON
01502015000107923-E0ZGMTAIFxOv20180404
04-Apr-2018 14:41:47
96
3525.0000
XLON
01502015000107923-E0ZGMTAIFxOj20180404
04-Apr-2018 14:41:47
344
3525.0000
XLON
01502015000107923-E0ZGMTAIFxOp20180404
04-Apr-2018 14:41:47
34
3525.0000
XLON
01502015000107923-E0ZGMTAIFxOn20180404
04-Apr-2018 14:42:00
27
3523.5000
XLON
11502115000107926-E0ZGMTAIFy0l20180404
04-Apr-2018 14:43:02
300
3521.5000
XLON
01502015000108378-E0ZGMTAIG0db20180404
04-Apr-2018 14:43:02
200
3522.5000
XLON
01502015000108364-E0ZGMTAIG0ck20180404
04-Apr-2018 14:43:02
216
3522.5000
XLON
01502015000108364-E0ZGMTAIG0cN20180404
04-Apr-2018 14:43:02
11
3522.5000
XLON
01502015000108364-E0ZGMTAIG0cq20180404
04-Apr-2018 14:43:02
200
3522.5000
XLON
01502015000108364-E0ZGMTAIG0ch20180404
04-Apr-2018 14:43:02
91
3521.5000
XLON
01502015000108378-E0ZGMTAIG0dn20180404
04-Apr-2018 14:43:02
100
3522.5000
XLON
01502015000108364-E0ZGMTAIG0cn20180404
04-Apr-2018 14:44:40
100
3523.0000
XLON
01502015000108863-E0ZGMTAIG4Ua20180404
04-Apr-2018 14:45:06
85
3522.0000
XLON
11502115000108892-E0ZGMTAIG5JF20180404
04-Apr-2018 14:45:06
186
3522.0000
XLON
11502115000108892-E0ZGMTAIG5JN20180404
04-Apr-2018 14:45:06
202
3522.0000
XLON
11502115000108892-E0ZGMTAIG5JZ20180404
04-Apr-2018 14:45:06
36
3522.0000
XLON
11502115000108892-E0ZGMTAIG5JS20180404
04-Apr-2018 14:45:06
3
3522.0000
XLON
11502115000108892-E0ZGMTAIG5JW20180404
04-Apr-2018 14:45:06
526
3523.0000
XLON
01502015000108863-E0ZGMTAIG5Gx20180404
04-Apr-2018 14:47:44
258
3523.0000
XLON
01502015000109885-E0ZGMTAIG9xn20180404
04-Apr-2018 14:49:18
208
3531.0000
XLON
01502015000110478-E0ZGMTAIGDTS20180404
04-Apr-2018 14:49:30
162
3530.0000
XLON
11502115000110550-E0ZGMTAIGDui20180404
04-Apr-2018 14:49:30
110
3530.0000
XLON
11502115000110550-E0ZGMTAIGDuk20180404
04-Apr-2018 14:49:33
217
3529.0000
XLON
01502015000110543-E0ZGMTAIGE4t20180404
04-Apr-2018 14:49:33
16
3529.0000
XLON
01502015000110543-E0ZGMTAIGE2220180404
04-Apr-2018 14:50:13
193
3527.5000
XLON
11502115000110851-E0ZGMTAIGFXX20180404
04-Apr-2018 14:50:31
199
3525.5000
XLON
11502115000110945-E0ZGMTAIGGGK20180404
04-Apr-2018 14:50:31
199
3525.5000
XLON
11502115000110934-E0ZGMTAIGGGD20180404
04-Apr-2018 14:50:31
19
3525.5000
XLON
11502115000110945-E0ZGMTAIGGGH20180404
04-Apr-2018 14:50:31
56
3525.5000
XLON
11502115000110945-E0ZGMTAIGGGF20180404
04-Apr-2018 14:50:32
248
3525.0000
XLON
01502015000110922-E0ZGMTAIGGIX20180404
04-Apr-2018 14:50:32
31
3525.0000
XLON
01502015000110922-E0ZGMTAIGGIU20180404
04-Apr-2018 14:51:21
286
3524.5000
XLON
01502015000111218-E0ZGMTAIGI1q20180404
04-Apr-2018 14:51:21
239
3524.5000
XLON
01502015000111218-E0ZGMTAIGI1v20180404
04-Apr-2018 14:51:21
525
3524.5000
XLON
11502115000111242-E0ZGMTAIGI1x20180404
04-Apr-2018 14:51:26
88
3523.5000
XLON
11502115000111204-E0ZGMTAIGIAf20180404
04-Apr-2018 14:51:26
123
3523.5000
XLON
11502115000111204-E0ZGMTAIGIAp20180404
04-Apr-2018 14:51:26
156
3523.5000
XLON
11502115000111204-E0ZGMTAIGIAw20180404
04-Apr-2018 14:51:26
209
3523.5000
XLON
11502115000111204-E0ZGMTAIGIAn20180404
04-Apr-2018 14:53:00
8
3525.5000
XLON
01502015000111684-E0ZGMTAIGKeO20180404
04-Apr-2018 14:53:00
100
3525.5000
XLON
01502015000111684-E0ZGMTAIGKeM20180404
04-Apr-2018 14:53:00
564
3525.5000
XLON
01502015000111684-E0ZGMTAIGKeF20180404
04-Apr-2018 14:53:00
300
3525.5000
XLON
01502015000111684-E0ZGMTAIGKeI20180404
04-Apr-2018 14:53:01
348
3525.0000
XLON
11502115000111724-E0ZGMTAIGKjV20180404
04-Apr-2018 14:53:07
389
3525.0000
XLON
11502115000111724-E0ZGMTAIGKqZ20180404
04-Apr-2018 14:53:07
73
3525.0000
XLON
11502115000111724-E0ZGMTAIGKqi20180404
04-Apr-2018 14:54:05
20
3525.0000
XLON
01502015000111877-E0ZGMTAIGMec20180404
04-Apr-2018 14:54:05
435
3525.0000
XLON
01502015000111877-E0ZGMTAIGMea20180404
04-Apr-2018 14:54:05
193
3525.0000
XLON
01502015000111877-E0ZGMTAIGMee20180404
04-Apr-2018 14:54:55
77
3526.0000
XLON
11502115000112256-E0ZGMTAIGOJS20180404
04-Apr-2018 14:55:03
73
3528.5000
XLON
11502115000112364-E0ZGMTAIGOtI20180404
04-Apr-2018 14:55:03
34
3528.5000
XLON
11502115000112364-E0ZGMTAIGOtL20180404
04-Apr-2018 14:55:03
73
3528.5000
XLON
11502115000112364-E0ZGMTAIGOtN20180404
04-Apr-2018 14:56:32
93
3528.0000
XLON
11502115000112708-E0ZGMTAIGRQ420180404
04-Apr-2018 14:56:32
159
3528.0000
XLON
11502115000112708-E0ZGMTAIGRQ620180404
04-Apr-2018 14:56:35
125
3527.0000
XLON
01502015000112805-E0ZGMTAIGRYR20180404
04-Apr-2018 14:56:35
60
3527.0000
XLON
01502015000112805-E0ZGMTAIGRYO20180404
04-Apr-2018 14:56:35
31
3527.0000
XLON
01502015000112805-E0ZGMTAIGRYM20180404
04-Apr-2018 14:56:47
546
3526.5000
XLON
11502115000112910-E0ZGMTAIGRqD20180404
04-Apr-2018 14:57:13
75
3525.5000
XLON
01502015000113032-E0ZGMTAIGSmL20180404
04-Apr-2018 14:57:13
291
3525.5000
XLON
01502015000113032-E0ZGMTAIGSmV20180404
04-Apr-2018 14:57:13
63
3525.5000
XLON
01502015000113032-E0ZGMTAIGSmR20180404
04-Apr-2018 14:57:13
200
3525.5000
XLON
01502015000113032-E0ZGMTAIGSmb20180404
04-Apr-2018 14:58:43
546
3525.0000
XLON
01502015000113577-E0ZGMTAIGV5A20180404
04-Apr-2018 14:59:19
278
3526.5000
XLON
11502115000113703-E0ZGMTAIGVtI20180404
04-Apr-2018 14:59:19
541
3526.5000
XLON
11502115000113703-E0ZGMTAIGVtK20180404
04-Apr-2018 15:00:33
130
3529.5000
XLON
01502015000114075-E0ZGMTAIGYEs20180404
04-Apr-2018 15:00:33
48
3529.5000
XLON
01502015000114075-E0ZGMTAIGYEq20180404
04-Apr-2018 15:00:36
337
3529.5000
XLON
11502115000114061-E0ZGMTAIGYIg20180404
04-Apr-2018 15:00:37
215
3529.0000
XLON
01502015000114076-E0ZGMTAIGYJi20180404
04-Apr-2018 15:00:37
394
3529.0000
XLON
11502115000114060-E0ZGMTAIGYJg20180404
04-Apr-2018 15:00:37
150
3529.5000
XLON
01502015000114075-E0ZGMTAIGYIe20180404
04-Apr-2018 15:01:04
312
3524.0000
XLON
11502115000114486-E0ZGMTAIGZ0F20180404
04-Apr-2018 15:01:27
65
3523.5000
XLON
01502015000114684-E0ZGMTAIGZl020180404
04-Apr-2018 15:01:27
196
3523.5000
XLON
01502015000114684-E0ZGMTAIGZl620180404
04-Apr-2018 15:01:34
44
3523.0000
XLON
01502015000114623-E0ZGMTAIGZvK20180404
04-Apr-2018 15:01:43
308
3523.0000
XLON
01502015000114623-E0ZGMTAIGa1Q20180404
04-Apr-2018 15:02:16
133
3522.5000
XLON
11502115000115058-E0ZGMTAIGazy20180404
04-Apr-2018 15:02:16
47
3522.5000
XLON
11502115000115058-E0ZGMTAIGb0020180404
04-Apr-2018 15:05:20
93
3528.5000
XLON
01502015000116337-E0ZGMTAIGgSS20180404
04-Apr-2018 15:05:23
18
3528.0000
XLON
11502115000116317-E0ZGMTAIGgXT20180404
04-Apr-2018 15:05:23
259
3528.0000
XLON
11502115000116317-E0ZGMTAIGgXY20180404
04-Apr-2018 15:05:23
238
3527.0000
XLON
01502015000116338-E0ZGMTAIGgYU20180404
04-Apr-2018 15:06:11
189
3526.5000
XLON
11502115000116649-E0ZGMTAIGi9120180404
04-Apr-2018 15:06:29
55
3529.0000
XLON
11502115000116788-E0ZGMTAIGiyI20180404
04-Apr-2018 15:06:29
144
3529.0000
XLON
11502115000116788-E0ZGMTAIGiyG20180404
04-Apr-2018 15:06:46
208
3530.5000
XLON
11502115000116941-E0ZGMTAIGjwd20180404
04-Apr-2018 15:07:07
250
3531.5000
XLON
01502015000117088-E0ZGMTAIGkbh20180404
04-Apr-2018 15:07:23
91
3531.5000
XLON
01502015000117176-E0ZGMTAIGl2o20180404
04-Apr-2018 15:07:23
77
3531.5000
XLON
01502015000117176-E0ZGMTAIGl2g20180404
04-Apr-2018 15:07:23
19
3531.5000
XLON
01502015000117176-E0ZGMTAIGl2e20180404
04-Apr-2018 15:07:39
213
3533.5000
XLON
01502015000117329-E0ZGMTAIGly120180404
04-Apr-2018 15:07:39
11
3533.5000
XLON
01502015000117329-E0ZGMTAIGlxz20180404
04-Apr-2018 15:07:39
160
3533.0000
XLON
11502115000117268-E0ZGMTAIGlyS20180404
04-Apr-2018 15:07:39
46
3533.0000
XLON
11502115000117268-E0ZGMTAIGlyQ20180404
04-Apr-2018 15:08:17
63
3536.5000
XLON
01502015000117519-E0ZGMTAIGnQg20180404
04-Apr-2018 15:08:17
100
3536.5000
XLON
01502015000117519-E0ZGMTAIGnQi20180404
04-Apr-2018 15:08:30
193
3535.0000
XLON
01502015000117595-E0ZGMTAIGnnR20180404
04-Apr-2018 15:08:34
103
3534.5000
XLON
11502115000117542-E0ZGMTAIGnvC20180404
04-Apr-2018 15:08:34
187
3534.5000
XLON
11502115000117542-E0ZGMTAIGnv920180404
04-Apr-2018 15:08:43
193
3533.5000
XLON
01502015000117596-E0ZGMTAIGoIl20180404
04-Apr-2018 15:09:29
91
3534.5000
XLON
11502115000117983-E0ZGMTAIGpg320180404
04-Apr-2018 15:09:29
107
3534.5000
XLON
11502115000117983-E0ZGMTAIGpg520180404
04-Apr-2018 15:09:47
144
3534.0000
XLON
11502115000118083-E0ZGMTAIGqCU20180404
04-Apr-2018 15:09:47
62
3534.0000
XLON
11502115000118083-E0ZGMTAIGqCR20180404
04-Apr-2018 15:10:06
212
3534.0000
XLON
11502115000118162-E0ZGMTAIGqpt20180404
04-Apr-2018 15:10:21
226
3534.5000
XLON
01502015000118304-E0ZGMTAIGrMo20180404
04-Apr-2018 15:10:21
2
3534.5000
XLON
01502015000118304-E0ZGMTAIGrMq20180404
04-Apr-2018 15:10:43
187
3538.5000
XLON
01502015000118451-E0ZGMTAIGs6g20180404
04-Apr-2018 15:10:58
188
3542.5000
XLON
11502115000118541-E0ZGMTAIGsru20180404
04-Apr-2018 15:11:15
200
3541.5000
XLON
11502115000118755-E0ZGMTAIGtWS20180404
04-Apr-2018 15:11:43
62
3542.0000
XLON
01502015000118984-E0ZGMTAIGuQ720180404
04-Apr-2018 15:11:43
15
3542.0000
XLON
01502015000118984-E0ZGMTAIGuQC20180404
04-Apr-2018 15:11:43
50
3542.0000
XLON
01502015000118984-E0ZGMTAIGuPe20180404
04-Apr-2018 15:11:44
132
3542.5000
XLON
01502015000119003-E0ZGMTAIGuSw20180404
04-Apr-2018 15:11:53
3
3542.5000
XLON
11502115000119008-E0ZGMTAIGugR20180404
04-Apr-2018 15:11:53
181
3542.5000
XLON
11502115000119008-E0ZGMTAIGugP20180404
04-Apr-2018 15:12:19
19
3544.0000
XLON
11502115000119132-E0ZGMTAIGvEP20180404
04-Apr-2018 15:12:19
95
3544.0000
XLON
11502115000119121-E0ZGMTAIGvEI20180404
04-Apr-2018 15:12:19
70
3544.0000
XLON
11502115000119121-E0ZGMTAIGvEL20180404
04-Apr-2018 15:12:19
137
3544.0000
XLON
11502115000119132-E0ZGMTAIGvEN20180404
04-Apr-2018 15:12:19
1
3544.0000
XLON
01502015000119186-E0ZGMTAIGvER20180404
04-Apr-2018 15:12:19
175
3544.0000
XLON
01502015000119186-E0ZGMTAIGvFj20180404
04-Apr-2018 15:12:19
343
3544.0000
XLON
11502115000119144-E0ZGMTAIGvFl20180404
04-Apr-2018 15:13:07
61
3544.5000
XLON
01502015000119532-E0ZGMTAIGwXi20180404
04-Apr-2018 15:13:07
119
3544.5000
XLON
01502015000119532-E0ZGMTAIGwXk20180404
04-Apr-2018 15:13:33
251
3544.0000
XLON
01502015000119710-E0ZGMTAIGxJQ20180404
04-Apr-2018 15:13:34
270
3543.5000
XLON
11502115000119681-E0ZGMTAIGxLf20180404
04-Apr-2018 15:13:48
212
3542.5000
XLON
01502015000119711-E0ZGMTAIGxgO20180404
04-Apr-2018 15:14:35
227
3542.0000
XLON
01502015000120028-E0ZGMTAIGz1A20180404
04-Apr-2018 15:14:38
284
3541.5000
XLON
11502115000120005-E0ZGMTAIGz9g20180404
04-Apr-2018 15:14:57
189
3540.5000
XLON
01502015000120029-E0ZGMTAIGzib20180404
04-Apr-2018 15:15:35
195
3540.0000
XLON
11502115000120575-E0ZGMTAIH0wO20180404
04-Apr-2018 15:15:39
195
3539.0000
XLON
01502015000120598-E0ZGMTAIH17120180404
04-Apr-2018 15:16:08
28
3541.0000
XLON
01502015000120823-E0ZGMTAIH23n20180404
04-Apr-2018 15:16:08
28
3541.0000
XLON
01502015000120823-E0ZGMTAIH23i20180404
04-Apr-2018 15:16:08
237
3541.0000
XLON
01502015000120823-E0ZGMTAIH23l20180404
04-Apr-2018 15:16:18
24
3540.5000
XLON
11502115000120798-E0ZGMTAIH2OR20180404
04-Apr-2018 15:16:18
235
3541.0000
XLON
11502115000120885-E0ZGMTAIH2O720180404
04-Apr-2018 15:16:18
249
3540.5000
XLON
11502115000120798-E0ZGMTAIH2OT20180404
04-Apr-2018 15:16:18
210
3541.0000
XLON
01502015000120910-E0ZGMTAIH2O920180404
04-Apr-2018 15:16:18
213
3541.0000
XLON
11502115000120885-E0ZGMTAIH2O520180404
04-Apr-2018 15:16:26
123
3539.0000
XLON
11502115000120917-E0ZGMTAIH2do20180404
04-Apr-2018 15:16:28
325
3539.0000
XLON
11502115000120917-E0ZGMTAIH2g220180404
04-Apr-2018 15:18:04
546
3530.5000
XLON
11502115000121607-E0ZGMTAIH5cu20180404
04-Apr-2018 15:18:40
546
3531.5000
XLON
11502115000121829-E0ZGMTAIH6VK20180404
04-Apr-2018 15:19:14
99
3529.5000
XLON
11502115000122025-E0ZGMTAIH7Nq20180404
04-Apr-2018 15:19:14
447
3529.5000
XLON
11502115000122025-E0ZGMTAIH7Ns20180404
04-Apr-2018 15:19:49
180
3532.0000
XLON
11502115000122272-E0ZGMTAIH8gP20180404
04-Apr-2018 15:20:03
225
3532.0000
XLON
01502015000122360-E0ZGMTAIH99v20180404
04-Apr-2018 15:20:13
330
3531.5000
XLON
11502115000122398-E0ZGMTAIH9TO20180404
04-Apr-2018 15:20:47
277
3531.5000
XLON
01502015000122574-E0ZGMTAIHAIJ20180404
04-Apr-2018 15:21:27
264
3532.5000
XLON
11502115000122992-E0ZGMTAIHCMT20180404
04-Apr-2018 15:21:53
100
3534.5000
XLON
01502015000123121-E0ZGMTAIHCo820180404
04-Apr-2018 15:21:53
175
3534.5000
XLON
01502015000123121-E0ZGMTAIHCoA20180404
04-Apr-2018 15:22:05
423
3534.0000
XLON
01502015000123072-E0ZGMTAIHD3p20180404
04-Apr-2018 15:22:07
128
3533.5000
XLON
11502115000123120-E0ZGMTAIHD8O20180404
04-Apr-2018 15:22:07
589
3533.5000
XLON
01502015000123184-E0ZGMTAIHD8W20180404
04-Apr-2018 15:22:07
6
3533.5000
XLON
01502015000123184-E0ZGMTAIHD8Z20180404
04-Apr-2018 15:24:40
200
3534.5000
XLON
11502115000124107-E0ZGMTAIHHAO20180404
04-Apr-2018 15:24:50
81
3534.5000
XLON
11502115000124107-E0ZGMTAIHHHk20180404
04-Apr-2018 15:24:56
246
3534.0000
XLON
11502115000124154-E0ZGMTAIHHQ520180404
04-Apr-2018 15:25:19
244
3533.5000
XLON
01502015000124380-E0ZGMTAIHIAl20180404
04-Apr-2018 15:25:40
77
3533.5000
XLON
11502115000124490-E0ZGMTAIHIx020180404
04-Apr-2018 15:25:40
290
3533.5000
XLON
11502115000124506-E0ZGMTAIHIx620180404
04-Apr-2018 15:25:40
32
3533.5000
XLON
01502015000124520-E0ZGMTAIHIx420180404
04-Apr-2018 15:25:40
161
3533.5000
XLON
11502115000124490-E0ZGMTAIHIwy20180404
04-Apr-2018 15:25:40
183
3533.5000
XLON
01502015000124510-E0ZGMTAIHIx220180404
04-Apr-2018 15:26:26
365
3534.5000
XLON
01502015000124848-E0ZGMTAIHKxl20180404
04-Apr-2018 15:26:26
254
3534.5000
XLON
01502015000124848-E0ZGMTAIHKxj20180404
04-Apr-2018 15:26:26
175
3535.0000
XLON
11502115000124814-E0ZGMTAIHKvN20180404
04-Apr-2018 15:26:26
79
3535.0000
XLON
11502115000124814-E0ZGMTAIHKvL20180404
04-Apr-2018 15:26:26
269
3535.0000
XLON
11502115000124814-E0ZGMTAIHKvJ20180404
04-Apr-2018 15:26:53
34
3533.0000
XLON
01502015000124875-E0ZGMTAIHLXr20180404
04-Apr-2018 15:26:59
514
3532.5000
XLON
01502015000124962-E0ZGMTAIHLib20180404
04-Apr-2018 15:28:01
174
3537.5000
XLON
11502115000125376-E0ZGMTAIHNpe20180404
04-Apr-2018 15:28:11
19
3537.0000
XLON
01502015000125391-E0ZGMTAIHO3n20180404
04-Apr-2018 15:28:11
227
3537.0000
XLON
01502015000125391-E0ZGMTAIHO3s20180404
04-Apr-2018 15:28:11
15
3537.0000
XLON
01502015000125391-E0ZGMTAIHO3p20180404
04-Apr-2018 15:29:38
208
3541.5000
XLON
01502015000125959-E0ZGMTAIHQ5V20180404
04-Apr-2018 15:29:54
260
3539.0000
XLON
11502115000126080-E0ZGMTAIHR9I20180404
04-Apr-2018 15:29:54
205
3539.0000
XLON
01502015000126106-E0ZGMTAIHR9G20180404
04-Apr-2018 15:30:32
136
3542.5000
XLON
01502015000126511-E0ZGMTAIHT8z20180404
04-Apr-2018 15:30:32
119
3542.5000
XLON
01502015000126511-E0ZGMTAIHT8x20180404
04-Apr-2018 15:30:39
273
3542.0000
XLON
11502115000126499-E0ZGMTAIHTKP20180404
04-Apr-2018 15:31:16
223
3538.0000
XLON
11502115000126827-E0ZGMTAIHUZx20180404
04-Apr-2018 15:31:28
578
3538.0000
XLON
11502115000126874-E0ZGMTAIHUm120180404
04-Apr-2018 15:31:28
252
3538.0000
XLON
11502115000126874-E0ZGMTAIHUm320180404
04-Apr-2018 15:31:49
630
3539.0000
XLON
11502115000127015-E0ZGMTAIHVUw20180404
04-Apr-2018 15:31:50
500
3538.5000
XLON
11502115000127059-E0ZGMTAIHVdg20180404
04-Apr-2018 15:31:50
113
3538.5000
XLON
11502115000127059-E0ZGMTAIHVdd20180404
04-Apr-2018 15:31:50
11
3538.5000
XLON
11502115000127059-E0ZGMTAIHVdi20180404
04-Apr-2018 15:31:50
68
3538.5000
XLON
11502115000127059-E0ZGMTAIHVdb20180404
04-Apr-2018 15:33:07
732
3536.5000
XLON
11502115000127585-E0ZGMTAIHXXN20180404
04-Apr-2018 15:33:26
48
3534.0000
XLON
01502015000127711-E0ZGMTAIHYG820180404
04-Apr-2018 15:33:26
684
3534.0000
XLON
01502015000127711-E0ZGMTAIHYGA20180404
04-Apr-2018 15:34:22
354
3530.5000
XLON
11502115000127936-E0ZGMTAIHZtP20180404
04-Apr-2018 15:34:22
103
3530.5000
XLON
11502115000127936-E0ZGMTAIHZtJ20180404
04-Apr-2018 15:34:22
275
3530.5000
XLON
11502115000127936-E0ZGMTAIHZtM20180404
04-Apr-2018 15:34:51
378
3530.5000
XLON
11502115000128309-E0ZGMTAIHaSt20180404
04-Apr-2018 15:35:05
640
3529.5000
XLON
01502015000128320-E0ZGMTAIHajv20180404
04-Apr-2018 15:35:05
62
3529.5000
XLON
01502015000128320-E0ZGMTAIHajt20180404
04-Apr-2018 15:36:38
572
3528.0000
XLON
11502115000129088-E0ZGMTAIHclQ20180404
04-Apr-2018 15:36:44
14
3526.5000
XLON
11502115000129303-E0ZGMTAIHd2J20180404
04-Apr-2018 15:36:44
558
3526.5000
XLON
11502115000129303-E0ZGMTAIHd2L20180404
04-Apr-2018 15:38:11
380
3527.0000
XLON
11502115000129912-E0ZGMTAIHfCE20180404
04-Apr-2018 15:38:11
275
3527.0000
XLON
11502115000129912-E0ZGMTAIHfCB20180404
04-Apr-2018 15:39:38
70
3531.0000
XLON
11502115000130589-E0ZGMTAIHhc620180404
04-Apr-2018 15:39:38
278
3531.0000
XLON
11502115000130589-E0ZGMTAIHhbz20180404
04-Apr-2018 15:39:38
19
3531.0000
XLON
11502115000130589-E0ZGMTAIHhc420180404
04-Apr-2018 15:39:38
70
3531.0000
XLON
11502115000130589-E0ZGMTAIHhbw20180404
04-Apr-2018 15:40:13
196
3530.5000
XLON
11502115000130616-E0ZGMTAIHiiP20180404
04-Apr-2018 15:40:43
71
3530.0000
XLON
01502015000130534-E0ZGMTAIHjXZ20180404
04-Apr-2018 15:40:43
366
3530.0000
XLON
01502015000130534-E0ZGMTAIHjXW20180404
04-Apr-2018 15:41:02
581
3530.5000
XLON
01502015000131085-E0ZGMTAIHjsr20180404
04-Apr-2018 15:41:02
38
3530.5000
XLON
11502115000131071-E0ZGMTAIHjst20180404
04-Apr-2018 15:41:36
616
3527.5000
XLON
01502015000131260-E0ZGMTAIHkkT20180404
04-Apr-2018 15:42:54
627
3522.0000
XLON
11502115000131722-E0ZGMTAIHmoG20180404
04-Apr-2018 15:43:04
28
3523.0000
XLON
01502015000131932-E0ZGMTAIHn3g20180404
04-Apr-2018 15:43:04
242
3523.0000
XLON
01502015000131932-E0ZGMTAIHn3e20180404
04-Apr-2018 15:44:17
32
3527.5000
XLON
11502115000132510-E0ZGMTAIHoSX20180404
04-Apr-2018 15:44:17
10
3527.5000
XLON
11502115000132510-E0ZGMTAIHoSS20180404
04-Apr-2018 15:44:17
200
3527.5000
XLON
11502115000132510-E0ZGMTAIHoSU20180404
04-Apr-2018 15:44:21
132
3526.5000
XLON
01502015000132530-E0ZGMTAIHobW20180404
04-Apr-2018 15:44:21
89
3526.5000
XLON
01502015000132530-E0ZGMTAIHobZ20180404
04-Apr-2018 15:44:50
191
3529.5000
XLON
01502015000132687-E0ZGMTAIHpAV20180404
04-Apr-2018 15:44:50
42
3529.5000
XLON
01502015000132687-E0ZGMTAIHpAa20180404
04-Apr-2018 15:44:50
363
3529.5000
XLON
01502015000132687-E0ZGMTAIHpAY20180404
04-Apr-2018 15:44:50
42
3529.5000
XLON
01502015000132687-E0ZGMTAIHpAT20180404
04-Apr-2018 15:45:19
546
3528.0000
XLON
01502015000132921-E0ZGMTAIHplC20180404
04-Apr-2018 15:45:50
484
3528.0000
XLON
11502115000133114-E0ZGMTAIHr0Y20180404
04-Apr-2018 15:46:59
440
3530.5000
XLON
11502115000133553-E0ZGMTAIHsdz20180404
04-Apr-2018 15:47:31
2
3533.5000
XLON
01502015000133916-E0ZGMTAIHttX20180404
04-Apr-2018 15:47:31
163
3533.5000
XLON
01502015000133916-E0ZGMTAIHttV20180404
04-Apr-2018 15:47:32
2
3533.5000
XLON
01502015000133916-E0ZGMTAIHttR20180404
04-Apr-2018 15:47:32
265
3533.5000
XLON
01502015000133916-E0ZGMTAIHttT20180404
04-Apr-2018 15:48:07
185
3531.5000
XLON
01502015000134085-E0ZGMTAIHv3M20180404
04-Apr-2018 15:48:07
710
3532.5000
XLON
11502115000134064-E0ZGMTAIHv1Z20180404
04-Apr-2018 15:48:08
197
3531.0000
XLON
11502115000134101-E0ZGMTAIHv4f20180404
04-Apr-2018 15:49:33
166
3538.0000
XLON
01502015000134765-E0ZGMTAIHxYs20180404
04-Apr-2018 15:49:33
26
3538.0000
XLON
01502015000134765-E0ZGMTAIHxYq20180404
04-Apr-2018 15:49:33
354
3538.0000
XLON
01502015000134765-E0ZGMTAIHxYu20180404
04-Apr-2018 15:50:03
590
3537.0000
XLON
11502115000134847-E0ZGMTAIHyL620180404
04-Apr-2018 15:50:03
338
3537.0000
XLON
11502115000134847-E0ZGMTAIHyL220180404
04-Apr-2018 15:50:50
384
3537.0000
XLON
01502015000135398-E0ZGMTAIHzms20180404
04-Apr-2018 15:50:50
54
3537.0000
XLON
01502015000135398-E0ZGMTAIHzmq20180404
04-Apr-2018 15:51:16
241
3537.0000
XLON
01502015000135489-E0ZGMTAII0Oi20180404
04-Apr-2018 15:51:16
438
3537.0000
XLON
11502115000135473-E0ZGMTAII0Og20180404
04-Apr-2018 15:51:41
257
3535.0000
XLON
01502015000135673-E0ZGMTAII0sP20180404
04-Apr-2018 15:51:41
127
3535.0000
XLON
01502015000135673-E0ZGMTAII0sV20180404
04-Apr-2018 15:51:41
101
3535.0000
XLON
01502015000135673-E0ZGMTAII0sN20180404
04-Apr-2018 15:51:41
127
3535.0000
XLON
01502015000135673-E0ZGMTAII0sR20180404
04-Apr-2018 15:51:43
561
3534.0000
XLON
11502115000135642-E0ZGMTAII13Q20180404
04-Apr-2018 15:53:05
692
3532.0000
XLON
11502115000136352-E0ZGMTAII2qw20180404
04-Apr-2018 15:54:43
104
3533.5000
XLON
01502015000137467-E0ZGMTAII4fe20180404
04-Apr-2018 15:54:43
93
3533.5000
XLON
01502015000137467-E0ZGMTAII4fg20180404
04-Apr-2018 15:54:43
12
3533.5000
XLON
01502015000137467-E0ZGMTAII4fc20180404
04-Apr-2018 15:54:43
251
3533.5000
XLON
11502115000137437-E0ZGMTAII4fS20180404
04-Apr-2018 15:54:43
121
3533.5000
XLON
11502115000137437-E0ZGMTAII4fU20180404
04-Apr-2018 15:55:54
395
3533.5000
XLON
01502015000138153-E0ZGMTAII6CI20180404
04-Apr-2018 15:55:54
269
3533.5000
XLON
01502015000138153-E0ZGMTAII6CO20180404
04-Apr-2018 15:56:35
222
3532.5000
XLON
01502015000138520-E0ZGMTAII7OB20180404
04-Apr-2018 15:56:35
112
3532.5000
XLON
01502015000138520-E0ZGMTAII7O920180404
04-Apr-2018 15:56:49
176
3532.0000
XLON
01502015000138671-E0ZGMTAII7nU20180404
04-Apr-2018 15:57:31
571
3532.5000
XLON
11502115000139189-E0ZGMTAII8hs20180404
04-Apr-2018 15:58:39
149
3531.5000
XLON
11502115000139948-E0ZGMTAIIA6w20180404
04-Apr-2018 15:58:39
31
3531.5000
XLON
11502115000139948-E0ZGMTAIIA6q20180404
04-Apr-2018 15:58:58
575
3534.0000
XLON
01502015000140309-E0ZGMTAIIAwg20180404
04-Apr-2018 15:59:18
122
3537.5000
XLON
01502015000140615-E0ZGMTAIIBpc20180404
04-Apr-2018 15:59:18
808
3537.5000
XLON
01502015000140615-E0ZGMTAIIBpY20180404
04-Apr-2018 15:59:18
71
3537.5000
XLON
01502015000140615-E0ZGMTAIIBpV20180404
04-Apr-2018 16:00:07
180
3538.0000
XLON
01502015000141089-E0ZGMTAIIDR420180404
04-Apr-2018 16:01:12
193
3535.5000
XLON
11502115000141951-E0ZGMTAIIFTq20180404
04-Apr-2018 16:01:26
510
3536.5000
XLON
01502015000142243-E0ZGMTAIIFpR20180404
04-Apr-2018 16:01:31
510
3536.0000
XLON
01502015000142205-E0ZGMTAIIFuw20180404
04-Apr-2018 16:03:54
175
3539.0000
XLON
01502015000143750-E0ZGMTAIIK1N20180404
04-Apr-2018 16:04:09
97
3538.5000
XLON
01502015000143865-E0ZGMTAIIKLk20180404
04-Apr-2018 16:04:10
85
3538.5000
XLON
01502015000143865-E0ZGMTAIIKMs20180404
04-Apr-2018 16:04:22
273
3537.0000
XLON
01502015000143959-E0ZGMTAIIKcq20180404
04-Apr-2018 16:04:24
41
3536.5000
XLON
11502115000143974-E0ZGMTAIIKin20180404
04-Apr-2018 16:04:24
137
3536.5000
XLON
11502115000143974-E0ZGMTAIIKiq20180404
04-Apr-2018 16:04:56
174
3534.5000
XLON
11502115000144384-E0ZGMTAIILgC20180404
04-Apr-2018 16:05:10
256
3533.5000
XLON
11502115000144558-E0ZGMTAIIM1C20180404
04-Apr-2018 16:05:24
256
3532.5000
XLON
01502015000144572-E0ZGMTAIIMER20180404
04-Apr-2018 16:05:54
171
3532.0000
XLON
11502115000144974-E0ZGMTAIIMyA20180404
04-Apr-2018 16:05:54
97
3532.0000
XLON
11502115000144974-E0ZGMTAIIMy820180404
04-Apr-2018 16:05:57
117
3531.5000
XLON
01502015000144947-E0ZGMTAIINAv20180404
04-Apr-2018 16:06:01
88
3531.5000
XLON
01502015000144947-E0ZGMTAIINFB20180404
04-Apr-2018 16:06:01
141
3531.5000
XLON
01502015000144965-E0ZGMTAIINFD20180404
04-Apr-2018 16:06:08
165
3530.0000
XLON
11502115000145082-E0ZGMTAIINQG20180404
04-Apr-2018 16:06:20
462
3528.0000
XLON
01502015000145312-E0ZGMTAIINyA20180404
04-Apr-2018 16:06:22
65
3527.5000
XLON
11502115000145314-E0ZGMTAIIO2M20180404
04-Apr-2018 16:06:22
397
3527.5000
XLON
11502115000145314-E0ZGMTAIIO2Q20180404
04-Apr-2018 16:06:48
387
3526.0000
XLON
11502115000145464-E0ZGMTAIIOZX20180404
04-Apr-2018 16:06:48
17
3526.0000
XLON
11502115000145464-E0ZGMTAIIOZR20180404
04-Apr-2018 16:08:17
775
3529.0000
XLON
01502015000146522-E0ZGMTAIIQWP20180404
04-Apr-2018 16:08:17
16
3529.0000
XLON
01502015000146522-E0ZGMTAIIQWM20180404
04-Apr-2018 16:08:30
100
3528.0000
XLON
01502015000146387-E0ZGMTAIIQn320180404
04-Apr-2018 16:08:31
306
3528.0000
XLON
01502015000146387-E0ZGMTAIIQoT20180404
04-Apr-2018 16:08:31
329
3528.0000
XLON
01502015000146387-E0ZGMTAIIQoR20180404
04-Apr-2018 16:09:11
3
3527.0000
XLON
11502115000146911-E0ZGMTAIIRvC20180404
04-Apr-2018 16:09:11
167
3527.0000
XLON
11502115000146911-E0ZGMTAIIRvA20180404
04-Apr-2018 16:09:52
24
3526.0000
XLON
11502115000147518-E0ZGMTAIIT1B20180404
04-Apr-2018 16:10:04
250
3528.5000
XLON
11502115000147795-E0ZGMTAIITY920180404
04-Apr-2018 16:10:04
376
3528.5000
XLON
11502115000147795-E0ZGMTAIITY520180404
04-Apr-2018 16:10:24
352
3528.5000
XLON
11502115000147940-E0ZGMTAIIU1I20180404
04-Apr-2018 16:10:24
170
3528.5000
XLON
11502115000147940-E0ZGMTAIIU1A20180404
04-Apr-2018 16:10:26
601
3527.5000
XLON
01502015000147710-E0ZGMTAIIUEI20180404
04-Apr-2018 16:12:54
177
3526.0000
XLON
01502015000149442-E0ZGMTAIIXNl20180404
04-Apr-2018 16:13:07
46
3526.5000
XLON
01502015000149596-E0ZGMTAIIXg320180404
04-Apr-2018 16:13:07
62
3526.5000
XLON
01502015000149596-E0ZGMTAIIXg720180404
04-Apr-2018 16:13:07
100
3526.5000
XLON
01502015000149596-E0ZGMTAIIXg520180404
04-Apr-2018 16:13:19
36
3526.0000
XLON
11502115000149550-E0ZGMTAIIXxa20180404
04-Apr-2018 16:13:20
176
3526.0000
XLON
11502115000149550-E0ZGMTAIIXyw20180404
04-Apr-2018 16:13:39
120
3527.0000
XLON
11502115000149949-E0ZGMTAIIYZz20180404
04-Apr-2018 16:13:39
108
3527.0000
XLON
11502115000149949-E0ZGMTAIIYZw20180404
04-Apr-2018 16:13:49
175
3526.5000
XLON
01502015000149969-E0ZGMTAIIYpZ20180404
04-Apr-2018 16:13:52
145
3526.0000
XLON
11502115000149950-E0ZGMTAIIYu020180404
04-Apr-2018 16:13:52
30
3526.0000
XLON
11502115000149950-E0ZGMTAIIYtw20180404
04-Apr-2018 16:14:24
247
3524.5000
XLON
01502015000150588-E0ZGMTAIIZqj20180404
04-Apr-2018 16:14:24
10
3524.5000
XLON
01502015000150588-E0ZGMTAIIZql20180404
04-Apr-2018 16:14:24
10
3524.5000
XLON
01502015000150588-E0ZGMTAIIZqh20180404
04-Apr-2018 16:14:26
196
3524.0000
XLON
01502015000150580-E0ZGMTAIIZwF20180404
04-Apr-2018 16:14:26
178
3524.0000
XLON
11502115000150540-E0ZGMTAIIZwH20180404
04-Apr-2018 16:15:11
20
3521.0000
XLON
01502015000151195-E0ZGMTAIIb5s20180404
04-Apr-2018 16:15:13
185
3521.0000
XLON
01502015000151195-E0ZGMTAIIb7f20180404
04-Apr-2018 16:15:27
215
3524.5000
XLON
01502015000151413-E0ZGMTAIIbiV20180404
04-Apr-2018 16:15:43
67
3526.5000
XLON
11502115000151625-E0ZGMTAIIcHc20180404
04-Apr-2018 16:15:43
109
3526.5000
XLON
11502115000151625-E0ZGMTAIIcHe20180404
04-Apr-2018 16:15:47
235
3525.0000
XLON
01502015000151642-E0ZGMTAIIcUd20180404
04-Apr-2018 16:15:47
14
3525.0000
XLON
01502015000151642-E0ZGMTAIIcUZ20180404
04-Apr-2018 16:16:19
87
3526.5000
XLON
01502015000152017-E0ZGMTAIIdC720180404
04-Apr-2018 16:16:19
75
3526.5000
XLON
01502015000152017-E0ZGMTAIIdC520180404
04-Apr-2018 16:16:31
78
3528.0000
XLON
01502015000152193-E0ZGMTAIIdqk20180404
04-Apr-2018 16:16:31
251
3528.0000
XLON
01502015000152177-E0ZGMTAIIdqi20180404
04-Apr-2018 16:16:34
171
3528.0000
XLON
01502015000152193-E0ZGMTAIIdtr20180404
04-Apr-2018 16:16:39
188
3527.5000
XLON
01502015000152161-E0ZGMTAIIe5C20180404
04-Apr-2018 16:16:39
109
3527.5000
XLON
01502015000152161-E0ZGMTAIIe5920180404
04-Apr-2018 16:17:40
261
3530.0000
XLON
11502115000152906-E0ZGMTAIIfcu20180404
04-Apr-2018 16:17:40
58
3530.0000
XLON
11502115000152906-E0ZGMTAIIfcw20180404
04-Apr-2018 16:17:40
58
3530.0000
XLON
11502115000152906-E0ZGMTAIIfcr20180404
04-Apr-2018 16:17:47
283
3529.5000
XLON
01502015000152944-E0ZGMTAIIfng20180404
04-Apr-2018 16:18:07
480
3529.5000
XLON
11502115000153100-E0ZGMTAIIgMZ20180404
04-Apr-2018 16:18:56
42
3532.0000
XLON
01502015000153670-E0ZGMTAIIhi820180404
04-Apr-2018 16:18:57
26
3532.0000
XLON
01502015000153670-E0ZGMTAIIhiM20180404
04-Apr-2018 16:18:57
176
3532.0000
XLON
01502015000153670-E0ZGMTAIIhiO20180404
04-Apr-2018 16:19:11
120
3531.0000
XLON
01502015000153864-E0ZGMTAIIi5820180404
04-Apr-2018 16:19:11
101
3531.0000
XLON
01502015000153864-E0ZGMTAIIi5A20180404
04-Apr-2018 16:19:16
88
3531.5000
XLON
11502115000153939-E0ZGMTAIIiH220180404
04-Apr-2018 16:19:16
82
3531.5000
XLON
11502115000153939-E0ZGMTAIIiH020180404
04-Apr-2018 16:19:23
238
3530.5000
XLON
11502115000153894-E0ZGMTAIIiOz20180404
04-Apr-2018 16:19:59
64
3533.0000
XLON
01502015000154346-E0ZGMTAIIjHB20180404
04-Apr-2018 16:20:07
25
3533.5000
XLON
11502115000154420-E0ZGMTAIIjSr20180404
04-Apr-2018 16:20:14
175
3535.0000
XLON
11502115000154557-E0ZGMTAIIjaU20180404
04-Apr-2018 16:20:18
171
3535.5000
XLON
11502115000154620-E0ZGMTAIIji820180404
04-Apr-2018 16:20:31
173
3534.5000
XLON
01502015000154733-E0ZGMTAIIk4120180404
04-Apr-2018 16:20:45
221
3535.5000
XLON
11502115000154974-E0ZGMTAIIkjz20180404
04-Apr-2018 16:20:45
3
3535.5000
XLON
11502115000154974-E0ZGMTAIIkjx20180404
04-Apr-2018 16:21:01
102
3536.5000
XLON
11502115000155185-E0ZGMTAIIlJi20180404
04-Apr-2018 16:21:09
49
3537.5000
XLON
01502015000155271-E0ZGMTAIIlbA20180404
04-Apr-2018 16:21:09
101
3537.5000
XLON
01502015000155271-E0ZGMTAIIlb820180404
04-Apr-2018 16:21:09
49
3537.5000
XLON
01502015000155271-E0ZGMTAIIlb420180404
04-Apr-2018 16:21:14
218
3537.0000
XLON
01502015000155241-E0ZGMTAIIlj320180404
04-Apr-2018 16:21:15
225
3536.0000
XLON
01502015000155207-E0ZGMTAIIlku20180404
04-Apr-2018 16:21:31
91
3537.0000
XLON
11502115000155522-E0ZGMTAIImHo20180404
04-Apr-2018 16:21:31
123
3537.0000
XLON
11502115000155522-E0ZGMTAIImIZ20180404
04-Apr-2018 16:22:12
164
3542.0000
XLON
01502015000156029-E0ZGMTAIIngy20180404
04-Apr-2018 16:22:29
178
3544.0000
XLON
01502015000156249-E0ZGMTAIIoIM20180404
04-Apr-2018 16:22:40
174
3544.5000
XLON
01502015000156339-E0ZGMTAIIoZu20180404
04-Apr-2018 16:22:54
174
3545.5000
XLON
01502015000156611-E0ZGMTAIIp7p20180404
04-Apr-2018 16:23:04
122
3544.0000
XLON
01502015000156782-E0ZGMTAIIpSr20180404
04-Apr-2018 16:23:04
52
3544.0000
XLON
01502015000156782-E0ZGMTAIIpSt20180404
04-Apr-2018 16:23:18
30
3543.0000
XLON
01502015000157203-E0ZGMTAIIq9M20180404
04-Apr-2018 16:23:18
158
3543.0000
XLON
01502015000157203-E0ZGMTAIIq9J20180404
04-Apr-2018 16:23:22
210
3542.0000
XLON
11502115000157159-E0ZGMTAIIqEk20180404
04-Apr-2018 16:23:22
228
3541.5000
XLON
01502015000157140-E0ZGMTAIIqF620180404
04-Apr-2018 16:24:06
100
3543.5000
XLON
01502015000158335-E0ZGMTAIIrZS20180404
04-Apr-2018 16:24:07
139
3543.5000
XLON
11502115000158479-E0ZGMTAIIrbx20180404
04-Apr-2018 16:24:07
60
3543.5000
XLON
11502115000158479-E0ZGMTAIIrbv20180404
04-Apr-2018 16:24:26
175
3543.5000
XLON
11502115000158873-E0ZGMTAIIrzM20180404
04-Apr-2018 16:24:28
245
3543.0000
XLON
01502015000158792-E0ZGMTAIIs2k20180404
04-Apr-2018 16:24:59
199
3545.0000
XLON
01502015000159568-E0ZGMTAIIsqE20180404
04-Apr-2018 16:24:59
154
3545.0000
XLON
11502115000159642-E0ZGMTAIIsqG20180404
04-Apr-2018 16:24:59
54
3545.0000
XLON
11502115000159642-E0ZGMTAIIsqJ20180404
04-Apr-2018 16:25:12
42
3544.0000
XLON
01502015000159523-E0ZGMTAIItGm20180404
04-Apr-2018 16:25:16
111
3544.0000
XLON
01502015000159523-E0ZGMTAIItMv20180404
04-Apr-2018 16:25:16
72
3544.0000
XLON
01502015000159523-E0ZGMTAIItMt20180404
04-Apr-2018 16:25:48
107
3548.0000
XLON
01502015000160845-E0ZGMTAIIuVI20180404
04-Apr-2018 16:25:48
83
3548.0000
XLON
01502015000160845-E0ZGMTAIIuVL20180404
04-Apr-2018 16:25:48
217
3548.0000
XLON
11502115000160941-E0ZGMTAIIuVN20180404
04-Apr-2018 16:26:23
229
3547.0000
XLON
01502015000161554-E0ZGMTAIIvbD20180404
04-Apr-2018 16:26:29
259
3546.0000
XLON
01502015000161619-E0ZGMTAIIvnT20180404
04-Apr-2018 16:26:29
225
3546.5000
XLON
11502115000161507-E0ZGMTAIIvm420180404
04-Apr-2018 16:26:29
54
3546.5000
XLON
01502015000161536-E0ZGMTAIIvm820180404
04-Apr-2018 16:27:11
190
3546.0000
XLON
11502115000162490-E0ZGMTAIIx7H20180404
04-Apr-2018 16:27:19
225
3545.5000
XLON
01502015000162467-E0ZGMTAIIxJ420180404
04-Apr-2018 16:27:42
211
3542.0000
XLON
01502015000162831-E0ZGMTAIIy5t20180404
04-Apr-2018 16:27:49
229
3541.5000
XLON
11502115000162868-E0ZGMTAIIyEz20180404
04-Apr-2018 16:27:49
176
3541.0000
XLON
01502015000162832-E0ZGMTAIIyFj20180404
04-Apr-2018 16:27:55
50
3541.0000
XLON
01502015000162973-E0ZGMTAIIySF20180404
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSLLFEESDISIIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement