REG - Rio Tinto - Transaction in Own Shares
RNS Number : 0300KRio Tinto PLC05 April 20185 April 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 5 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
5 April 2018
Number of ordinary shares purchased
262,900
Average price paid (pence)
3629.5791
Highest price paid (pence)
3657.5000
Lowest price paid (pence)
3587.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,337,790,789 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBpAggregated Information
Date of purchase: 5 April 2018
Number of ordinary shares purchased: 262,900
Volume weighted average price paid per share (pence): 3629.5791
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
05-Apr-2018 08:01:20
156
3618.5000
XLON
11502115000003650-E0ZH5Gy8VA2R20180405
05-Apr-2018 08:01:20
270
3618.5000
XLON
11502115000003650-E0ZH5Gy8VA2P20180405
05-Apr-2018 08:01:20
396
3618.5000
XLON
11502115000003650-E0ZH5Gy8VA2N20180405
05-Apr-2018 08:02:35
329
3621.5000
XLON
11502115000004566-E0ZH5Gy8VCUK20180405
05-Apr-2018 08:02:44
900
3618.5000
XLON
11502115000005019-E0ZH5Gy8VCnC20180405
05-Apr-2018 08:02:44
892
3620.0000
XLON
01502015000005073-E0ZH5Gy8VClr20180405
05-Apr-2018 08:02:44
188
3620.0000
XLON
01502015000005073-E0ZH5Gy8VClo20180405
05-Apr-2018 08:03:29
1
3619.0000
XLON
11502115000005398-E0ZH5Gy8VEFd20180405
05-Apr-2018 08:03:29
719
3619.0000
XLON
11502115000005398-E0ZH5Gy8VEFn20180405
05-Apr-2018 08:04:50
739
3620.0000
XLON
11502115000006378-E0ZH5Gy8VG7K20180405
05-Apr-2018 08:05:45
200
3616.0000
XLON
11502115000006985-E0ZH5Gy8VI5x20180405
05-Apr-2018 08:05:45
106
3616.0000
XLON
11502115000006985-E0ZH5Gy8VI5s20180405
05-Apr-2018 08:05:45
581
3616.0000
XLON
11502115000006985-E0ZH5Gy8VI6020180405
05-Apr-2018 08:06:10
424
3616.0000
XLON
11502115000007312-E0ZH5Gy8VInE20180405
05-Apr-2018 08:06:10
398
3616.0000
XLON
11502115000007312-E0ZH5Gy8VImk20180405
05-Apr-2018 08:08:20
223
3614.5000
XLON
11502115000008105-E0ZH5Gy8VLVi20180405
05-Apr-2018 08:08:20
270
3614.0000
XLON
01502015000008133-E0ZH5Gy8VLVs20180405
05-Apr-2018 08:08:20
92
3614.0000
XLON
01502015000008133-E0ZH5Gy8VLVu20180405
05-Apr-2018 08:08:44
767
3615.5000
XLON
11502115000008308-E0ZH5Gy8VLzw20180405
05-Apr-2018 08:08:59
219
3614.5000
XLON
01502015000008495-E0ZH5Gy8VMaN20180405
05-Apr-2018 08:09:49
493
3611.5000
XLON
11502115000008952-E0ZH5Gy8VNrF20180405
05-Apr-2018 08:09:50
198
3610.5000
XLON
01502015000008861-E0ZH5Gy8VNt220180405
05-Apr-2018 08:09:50
405
3610.5000
XLON
01502015000008861-E0ZH5Gy8VNsx20180405
05-Apr-2018 08:11:09
548
3612.0000
XLON
01502015000009901-E0ZH5Gy8VQL020180405
05-Apr-2018 08:11:14
548
3611.0000
XLON
01502015000009828-E0ZH5Gy8VQbV20180405
05-Apr-2018 08:13:56
547
3609.0000
XLON
11502115000010663-E0ZH5Gy8VTq620180405
05-Apr-2018 08:13:58
406
3608.0000
XLON
01502015000010557-E0ZH5Gy8VTxe20180405
05-Apr-2018 08:13:58
143
3608.0000
XLON
01502015000010557-E0ZH5Gy8VTxc20180405
05-Apr-2018 08:15:30
58
3607.5000
XLON
01502015000011900-E0ZH5Gy8VWQy20180405
05-Apr-2018 08:15:30
545
3607.5000
XLON
01502015000011900-E0ZH5Gy8VWR120180405
05-Apr-2018 08:15:59
548
3607.5000
XLON
11502115000011951-E0ZH5Gy8VWzL20180405
05-Apr-2018 08:17:34
324
3608.5000
XLON
11502115000012827-E0ZH5Gy8VYzR20180405
05-Apr-2018 08:17:34
92
3608.5000
XLON
11502115000012827-E0ZH5Gy8VYzP20180405
05-Apr-2018 08:17:34
70
3609.0000
XLON
01502015000012757-E0ZH5Gy8VYyo20180405
05-Apr-2018 08:17:34
900
3609.0000
XLON
01502015000012757-E0ZH5Gy8VYym20180405
05-Apr-2018 08:17:34
901
3609.5000
XLON
01502015000012843-E0ZH5Gy8VYup20180405
05-Apr-2018 08:18:25
95
3607.5000
XLON
01502015000013162-E0ZH5Gy8VaJU20180405
05-Apr-2018 08:18:28
85
3607.5000
XLON
01502015000013162-E0ZH5Gy8VaNB20180405
05-Apr-2018 08:18:41
205
3605.5000
XLON
11502115000013264-E0ZH5Gy8VazY20180405
05-Apr-2018 08:19:37
769
3602.0000
XLON
11502115000013760-E0ZH5Gy8Vcnt20180405
05-Apr-2018 08:20:58
219
3603.5000
XLON
01502015000014665-E0ZH5Gy8VgJW20180405
05-Apr-2018 08:21:19
336
3602.0000
XLON
01502015000014836-E0ZH5Gy8Vh6920180405
05-Apr-2018 08:21:19
202
3602.0000
XLON
11502115000014760-E0ZH5Gy8Vh6720180405
05-Apr-2018 08:22:00
222
3598.0000
XLON
01502015000015187-E0ZH5Gy8ViF920180405
05-Apr-2018 08:22:00
200
3598.0000
XLON
01502015000015187-E0ZH5Gy8ViF720180405
05-Apr-2018 08:23:25
310
3596.0000
XLON
11502115000015761-E0ZH5Gy8VkpE20180405
05-Apr-2018 08:23:25
238
3596.0000
XLON
11502115000015761-E0ZH5Gy8VkpI20180405
05-Apr-2018 08:24:21
658
3596.5000
XLON
01502015000016057-E0ZH5Gy8VmOp20180405
05-Apr-2018 08:24:32
548
3595.0000
XLON
01502015000015957-E0ZH5Gy8Vmbt20180405
05-Apr-2018 08:25:08
548
3596.5000
XLON
11502115000016303-E0ZH5Gy8VnSg20180405
05-Apr-2018 08:26:14
53
3588.5000
XLON
01502015000016759-E0ZH5Gy8Vp8l20180405
05-Apr-2018 08:26:14
179
3588.5000
XLON
01502015000016759-E0ZH5Gy8Vp8i20180405
05-Apr-2018 08:26:14
317
3588.5000
XLON
11502115000016716-E0ZH5Gy8Vp8n20180405
05-Apr-2018 08:28:01
214
3587.5000
XLON
01502015000017388-E0ZH5Gy8Vrnr20180405
05-Apr-2018 08:29:32
157
3588.5000
XLON
01502015000017873-E0ZH5Gy8Vtmy20180405
05-Apr-2018 08:29:32
331
3588.5000
XLON
01502015000017873-E0ZH5Gy8Vtmt20180405
05-Apr-2018 08:29:32
328
3588.5000
XLON
01502015000017873-E0ZH5Gy8Vtmr20180405
05-Apr-2018 08:29:32
47
3588.0000
XLON
11502115000017825-E0ZH5Gy8VtnU20180405
05-Apr-2018 08:29:32
172
3588.5000
XLON
11502115000017717-E0ZH5Gy8Vtmn20180405
05-Apr-2018 08:29:34
859
3588.0000
XLON
11502115000017825-E0ZH5Gy8Vtrv20180405
05-Apr-2018 08:31:48
180
3589.0000
XLON
11502115000018669-E0ZH5Gy8Vx7x20180405
05-Apr-2018 08:32:48
389
3591.5000
XLON
11502115000019186-E0ZH5Gy8Vz2y20180405
05-Apr-2018 08:32:52
83
3591.0000
XLON
01502015000019213-E0ZH5Gy8Vz8S20180405
05-Apr-2018 08:34:40
194
3596.5000
XLON
11502115000020294-E0ZH5Gy8W2BH20180405
05-Apr-2018 08:34:40
198
3596.5000
XLON
11502115000020294-E0ZH5Gy8W2BL20180405
05-Apr-2018 08:34:40
45
3596.5000
XLON
11502115000020294-E0ZH5Gy8W2BJ20180405
05-Apr-2018 08:35:37
246
3602.5000
XLON
01502015000020864-E0ZH5Gy8W3hH20180405
05-Apr-2018 08:35:38
208
3601.5000
XLON
01502015000020802-E0ZH5Gy8W3pE20180405
05-Apr-2018 08:36:17
172
3603.5000
XLON
11502115000021207-E0ZH5Gy8W4To20180405
05-Apr-2018 08:36:44
197
3603.5000
XLON
01502015000021431-E0ZH5Gy8W4wW20180405
05-Apr-2018 08:37:09
259
3602.0000
XLON
01502015000021744-E0ZH5Gy8W5e220180405
05-Apr-2018 08:37:57
477
3606.5000
XLON
01502015000022091-E0ZH5Gy8W6Qu20180405
05-Apr-2018 08:38:31
263
3606.5000
XLON
11502115000022331-E0ZH5Gy8W79y20180405
05-Apr-2018 08:39:00
286
3606.0000
XLON
11502115000022451-E0ZH5Gy8W7PW20180405
05-Apr-2018 08:39:30
240
3607.5000
XLON
01502015000022635-E0ZH5Gy8W7uN20180405
05-Apr-2018 08:39:30
176
3607.5000
XLON
01502015000022635-E0ZH5Gy8W7uK20180405
05-Apr-2018 08:40:24
271
3611.5000
XLON
01502015000023050-E0ZH5Gy8W8kJ20180405
05-Apr-2018 08:40:52
170
3610.0000
XLON
01502015000023183-E0ZH5Gy8W9At20180405
05-Apr-2018 08:40:52
82
3610.0000
XLON
01502015000023183-E0ZH5Gy8W9Ar20180405
05-Apr-2018 08:40:56
274
3609.0000
XLON
11502115000023170-E0ZH5Gy8W9G920180405
05-Apr-2018 08:40:56
273
3609.0000
XLON
11502115000023166-E0ZH5Gy8W9G720180405
05-Apr-2018 08:41:13
680
3610.0000
XLON
11502115000023296-E0ZH5Gy8W9gs20180405
05-Apr-2018 08:41:46
264
3610.0000
XLON
01502015000023456-E0ZH5Gy8WAD520180405
05-Apr-2018 08:41:46
135
3610.0000
XLON
01502015000023456-E0ZH5Gy8WAD920180405
05-Apr-2018 08:41:46
78
3610.0000
XLON
01502015000023456-E0ZH5Gy8WADB20180405
05-Apr-2018 08:41:46
141
3610.0000
XLON
01502015000023456-E0ZH5Gy8WAD720180405
05-Apr-2018 08:41:46
258
3610.5000
XLON
01502015000023416-E0ZH5Gy8WACT20180405
05-Apr-2018 08:41:46
58
3610.5000
XLON
11502115000023430-E0ZH5Gy8WACX20180405
05-Apr-2018 08:41:46
313
3610.5000
XLON
11502115000023430-E0ZH5Gy8WACa20180405
05-Apr-2018 08:41:46
1
3610.5000
XLON
11502115000023430-E0ZH5Gy8WACV20180405
05-Apr-2018 08:43:16
180
3613.5000
XLON
01502015000023915-E0ZH5Gy8WBnL20180405
05-Apr-2018 08:43:53
190
3609.5000
XLON
01502015000024088-E0ZH5Gy8WCY720180405
05-Apr-2018 08:44:39
174
3608.5000
XLON
01502015000024347-E0ZH5Gy8WDS920180405
05-Apr-2018 08:44:51
174
3607.5000
XLON
11502115000024397-E0ZH5Gy8WDhJ20180405
05-Apr-2018 08:44:51
6
3607.5000
XLON
11502115000024397-E0ZH5Gy8WDhH20180405
05-Apr-2018 08:48:13
712
3611.0000
XLON
11502115000025794-E0ZH5Gy8WHkm20180405
05-Apr-2018 08:48:27
165
3610.5000
XLON
11502115000025705-E0ZH5Gy8WHxn20180405
05-Apr-2018 08:48:27
80
3610.5000
XLON
11502115000025716-E0ZH5Gy8WHxr20180405
05-Apr-2018 08:48:27
29
3610.5000
XLON
11502115000025716-E0ZH5Gy8WHxp20180405
05-Apr-2018 08:48:27
288
3610.5000
XLON
01502015000025667-E0ZH5Gy8WHxd20180405
05-Apr-2018 08:48:27
205
3610.5000
XLON
01502015000025667-E0ZH5Gy8WHxf20180405
05-Apr-2018 08:48:30
166
3609.5000
XLON
11502115000025859-E0ZH5Gy8WI2o20180405
05-Apr-2018 08:50:45
100
3615.5000
XLON
01502015000026680-E0ZH5Gy8WK2k20180405
05-Apr-2018 08:50:56
191
3615.5000
XLON
11502115000026756-E0ZH5Gy8WKBJ20180405
05-Apr-2018 08:50:56
64
3615.5000
XLON
01502015000026680-E0ZH5Gy8WKB920180405
05-Apr-2018 08:51:25
84
3613.0000
XLON
11502115000026996-E0ZH5Gy8WKfm20180405
05-Apr-2018 08:51:25
175
3613.0000
XLON
11502115000026996-E0ZH5Gy8WKfk20180405
05-Apr-2018 08:52:02
310
3610.0000
XLON
11502115000027215-E0ZH5Gy8WLLF20180405
05-Apr-2018 08:52:02
210
3610.0000
XLON
11502115000027231-E0ZH5Gy8WLLW20180405
05-Apr-2018 08:52:02
100
3610.5000
XLON
11502115000027231-E0ZH5Gy8WLLY20180405
05-Apr-2018 08:53:10
175
3607.0000
XLON
11502115000027657-E0ZH5Gy8WMY920180405
05-Apr-2018 08:53:10
206
3607.0000
XLON
11502115000027657-E0ZH5Gy8WMYB20180405
05-Apr-2018 08:53:42
381
3605.5000
XLON
01502015000027652-E0ZH5Gy8WMzL20180405
05-Apr-2018 08:54:42
353
3609.0000
XLON
01502015000028031-E0ZH5Gy8WNoo20180405
05-Apr-2018 08:54:43
252
3608.0000
XLON
11502115000028046-E0ZH5Gy8WNqv20180405
05-Apr-2018 08:55:58
257
3607.5000
XLON
11502115000028498-E0ZH5Gy8WP9820180405
05-Apr-2018 08:56:03
5
3607.5000
XLON
01502015000028507-E0ZH5Gy8WPEs20180405
05-Apr-2018 08:56:03
175
3607.5000
XLON
01502015000028507-E0ZH5Gy8WPEu20180405
05-Apr-2018 08:56:05
225
3607.0000
XLON
11502115000028529-E0ZH5Gy8WPJa20180405
05-Apr-2018 08:56:05
300
3607.0000
XLON
01502015000028460-E0ZH5Gy8WPJW20180405
05-Apr-2018 08:56:05
98
3607.0000
XLON
01502015000028460-E0ZH5Gy8WPJT20180405
05-Apr-2018 08:56:34
533
3606.0000
XLON
01502015000028508-E0ZH5Gy8WPus20180405
05-Apr-2018 08:56:35
193
3605.0000
XLON
11502115000028616-E0ZH5Gy8WPxe20180405
05-Apr-2018 08:57:52
173
3600.5000
XLON
01502015000028990-E0ZH5Gy8WRpx20180405
05-Apr-2018 08:57:52
392
3600.5000
XLON
11502115000029044-E0ZH5Gy8WRpz20180405
05-Apr-2018 08:57:58
529
3599.5000
XLON
01502015000029035-E0ZH5Gy8WS7Z20180405
05-Apr-2018 09:00:02
165
3599.0000
XLON
11502115000029663-E0ZH5Gy8WUqO20180405
05-Apr-2018 09:00:02
192
3599.0000
XLON
01502015000029664-E0ZH5Gy8WUqQ20180405
05-Apr-2018 09:00:54
97
3599.0000
XLON
11502115000030023-E0ZH5Gy8WWJB20180405
05-Apr-2018 09:00:54
295
3599.0000
XLON
11502115000030023-E0ZH5Gy8WWJ420180405
05-Apr-2018 09:01:11
305
3597.5000
XLON
01502015000030107-E0ZH5Gy8WWma20180405
05-Apr-2018 09:01:11
187
3598.0000
XLON
01502015000030136-E0ZH5Gy8WWle20180405
05-Apr-2018 09:01:11
56
3598.0000
XLON
01502015000030136-E0ZH5Gy8WWlc20180405
05-Apr-2018 09:02:48
138
3600.0000
XLON
01502015000030504-E0ZH5Gy8WYpW20180405
05-Apr-2018 09:02:48
410
3600.0000
XLON
01502015000030504-E0ZH5Gy8WYpa20180405
05-Apr-2018 09:02:59
322
3599.0000
XLON
01502015000030546-E0ZH5Gy8WZ0k20180405
05-Apr-2018 09:04:38
480
3599.0000
XLON
01502015000030918-E0ZH5Gy8WaYC20180405
05-Apr-2018 09:04:38
178
3599.0000
XLON
01502015000030918-E0ZH5Gy8WaY820180405
05-Apr-2018 09:05:31
180
3604.5000
XLON
01502015000031231-E0ZH5Gy8Wbgd20180405
05-Apr-2018 09:06:17
180
3604.0000
XLON
01502015000031373-E0ZH5Gy8WcQb20180405
05-Apr-2018 09:07:28
293
3605.5000
XLON
01502015000031730-E0ZH5Gy8Wdb820180405
05-Apr-2018 09:07:44
277
3607.5000
XLON
01502015000031832-E0ZH5Gy8Wdz320180405
05-Apr-2018 09:08:38
227
3609.0000
XLON
01502015000032032-E0ZH5Gy8Wery20180405
05-Apr-2018 09:09:32
446
3603.5000
XLON
01502015000032299-E0ZH5Gy8Wg3U20180405
05-Apr-2018 09:09:38
255
3603.0000
XLON
11502115000032139-E0ZH5Gy8WgGP20180405
05-Apr-2018 09:09:42
446
3602.5000
XLON
11502115000032286-E0ZH5Gy8WgJJ20180405
05-Apr-2018 09:11:38
164
3605.0000
XLON
01502015000032722-E0ZH5Gy8WiQ820180405
05-Apr-2018 09:13:07
42
3604.5000
XLON
01502015000033234-E0ZH5Gy8WkYo20180405
05-Apr-2018 09:13:08
322
3604.5000
XLON
01502015000033224-E0ZH5Gy8WkYm20180405
05-Apr-2018 09:13:08
324
3604.5000
XLON
11502115000033212-E0ZH5Gy8WkYq20180405
05-Apr-2018 09:14:26
35
3606.5000
XLON
11502115000033500-E0ZH5Gy8Wm8R20180405
05-Apr-2018 09:14:26
175
3606.5000
XLON
11502115000033500-E0ZH5Gy8Wm8T20180405
05-Apr-2018 09:15:02
247
3607.0000
XLON
11502115000033602-E0ZH5Gy8WmlN20180405
05-Apr-2018 09:15:44
264
3608.5000
XLON
01502015000033884-E0ZH5Gy8WnMz20180405
05-Apr-2018 09:16:14
234
3609.5000
XLON
11502115000034003-E0ZH5Gy8Wnw020180405
05-Apr-2018 09:16:15
19
3609.5000
XLON
11502115000034003-E0ZH5Gy8Wnw220180405
05-Apr-2018 09:16:35
253
3611.5000
XLON
11502115000034112-E0ZH5Gy8WooK20180405
05-Apr-2018 09:17:11
252
3612.5000
XLON
01502015000034297-E0ZH5Gy8Wpkd20180405
05-Apr-2018 09:17:42
274
3613.0000
XLON
01502015000034437-E0ZH5Gy8WqO620180405
05-Apr-2018 09:17:42
213
3612.5000
XLON
01502015000034450-E0ZH5Gy8WqY220180405
05-Apr-2018 09:18:00
180
3611.5000
XLON
11502115000034428-E0ZH5Gy8Wqvr20180405
05-Apr-2018 09:19:32
248
3609.5000
XLON
11502115000034845-E0ZH5Gy8Wsbm20180405
05-Apr-2018 09:19:32
26
3609.5000
XLON
01502015000034890-E0ZH5Gy8Wsbk20180405
05-Apr-2018 09:19:32
142
3609.5000
XLON
01502015000034890-E0ZH5Gy8Wsbh20180405
05-Apr-2018 09:20:12
108
3610.0000
XLON
01502015000035043-E0ZH5Gy8Wt9720180405
05-Apr-2018 09:20:17
4
3610.0000
XLON
11502115000035033-E0ZH5Gy8WtES20180405
05-Apr-2018 09:20:17
160
3610.0000
XLON
11502115000035033-E0ZH5Gy8WtEQ20180405
05-Apr-2018 09:20:17
248
3610.0000
XLON
01502015000035061-E0ZH5Gy8WtD820180405
05-Apr-2018 09:21:38
107
3608.5000
XLON
11502115000035495-E0ZH5Gy8Wuo520180405
05-Apr-2018 09:21:39
543
3608.5000
XLON
01502015000035506-E0ZH5Gy8WupD20180405
05-Apr-2018 09:22:12
73
3608.5000
XLON
01502015000035640-E0ZH5Gy8WvKI20180405
05-Apr-2018 09:22:12
272
3609.0000
XLON
11502115000035602-E0ZH5Gy8WvF920180405
05-Apr-2018 09:22:45
225
3608.5000
XLON
01502015000035707-E0ZH5Gy8Wvsx20180405
05-Apr-2018 09:23:54
258
3609.5000
XLON
11502115000035962-E0ZH5Gy8WxDm20180405
05-Apr-2018 09:24:36
175
3613.5000
XLON
11502115000036162-E0ZH5Gy8Wy0820180405
05-Apr-2018 09:24:36
24
3613.5000
XLON
11502115000036162-E0ZH5Gy8Wy0A20180405
05-Apr-2018 09:25:07
246
3612.0000
XLON
11502115000036215-E0ZH5Gy8WyaO20180405
05-Apr-2018 09:25:31
224
3610.5000
XLON
01502015000036471-E0ZH5Gy8Wz7Y20180405
05-Apr-2018 09:25:55
141
3610.0000
XLON
11502115000036501-E0ZH5Gy8WzT620180405
05-Apr-2018 09:25:55
160
3610.0000
XLON
11502115000036501-E0ZH5Gy8WzT420180405
05-Apr-2018 09:25:55
301
3610.0000
XLON
11502115000036430-E0ZH5Gy8WzRl20180405
05-Apr-2018 09:26:28
120
3610.5000
XLON
11502115000036588-E0ZH5Gy8X0C420180405
05-Apr-2018 09:26:28
88
3610.5000
XLON
11502115000036588-E0ZH5Gy8X0C220180405
05-Apr-2018 09:26:30
180
3610.0000
XLON
01502015000036701-E0ZH5Gy8X0GR20180405
05-Apr-2018 09:28:20
149
3612.5000
XLON
01502015000037072-E0ZH5Gy8X26M20180405
05-Apr-2018 09:28:20
100
3612.5000
XLON
01502015000037072-E0ZH5Gy8X26K20180405
05-Apr-2018 09:28:47
175
3615.0000
XLON
11502115000037120-E0ZH5Gy8X2YZ20180405
05-Apr-2018 09:28:47
72
3615.0000
XLON
11502115000037120-E0ZH5Gy8X2Yb20180405
05-Apr-2018 09:29:29
200
3612.5000
XLON
01502015000037300-E0ZH5Gy8X3Ni20180405
05-Apr-2018 09:29:31
69
3612.5000
XLON
01502015000037300-E0ZH5Gy8X3Ok20180405
05-Apr-2018 09:30:03
247
3614.5000
XLON
01502015000037388-E0ZH5Gy8X4Mb20180405
05-Apr-2018 09:30:40
203
3613.5000
XLON
01502015000037625-E0ZH5Gy8X5KU20180405
05-Apr-2018 09:30:40
42
3613.5000
XLON
01502015000037625-E0ZH5Gy8X5KS20180405
05-Apr-2018 09:31:06
245
3612.5000
XLON
01502015000037759-E0ZH5Gy8X5zO20180405
05-Apr-2018 09:31:44
100
3611.5000
XLON
11502115000037847-E0ZH5Gy8X6kz20180405
05-Apr-2018 09:32:12
277
3614.0000
XLON
11502115000037981-E0ZH5Gy8X7PA20180405
05-Apr-2018 09:32:33
130
3614.0000
XLON
01502015000038094-E0ZH5Gy8X7f720180405
05-Apr-2018 09:32:34
69
3613.5000
XLON
11502115000038052-E0ZH5Gy8X7lq20180405
05-Apr-2018 09:33:01
20
3614.5000
XLON
01502015000038226-E0ZH5Gy8X89x20180405
05-Apr-2018 09:33:03
17
3614.5000
XLON
01502015000038226-E0ZH5Gy8X8Cl20180405
05-Apr-2018 09:33:03
344
3614.5000
XLON
11502115000038235-E0ZH5Gy8X8Cn20180405
05-Apr-2018 09:33:03
139
3614.5000
XLON
01502015000038226-E0ZH5Gy8X8Ci20180405
05-Apr-2018 09:33:08
297
3613.5000
XLON
11502115000038137-E0ZH5Gy8X8Rs20180405
05-Apr-2018 09:33:08
22
3613.5000
XLON
11502115000038137-E0ZH5Gy8X8Rk20180405
05-Apr-2018 09:34:52
246
3618.0000
XLON
01502015000038776-E0ZH5Gy8XAIW20180405
05-Apr-2018 09:34:52
166
3618.0000
XLON
11502115000038730-E0ZH5Gy8XAIY20180405
05-Apr-2018 09:35:59
75
3616.0000
XLON
01502015000039141-E0ZH5Gy8XBVl20180405
05-Apr-2018 09:35:59
232
3616.0000
XLON
01502015000039141-E0ZH5Gy8XBVu20180405
05-Apr-2018 09:36:04
300
3615.5000
XLON
01502015000039131-E0ZH5Gy8XBf420180405
05-Apr-2018 09:36:04
47
3615.5000
XLON
01502015000039131-E0ZH5Gy8XBf620180405
05-Apr-2018 09:36:15
764
3614.0000
XLON
01502015000039177-E0ZH5Gy8XC0K20180405
05-Apr-2018 09:36:21
305
3611.5000
XLON
11502115000039231-E0ZH5Gy8XCGN20180405
05-Apr-2018 09:40:02
548
3616.5000
XLON
11502115000040137-E0ZH5Gy8XG0X20180405
05-Apr-2018 09:40:13
658
3616.0000
XLON
11502115000040090-E0ZH5Gy8XGMn20180405
05-Apr-2018 09:40:13
438
3616.0000
XLON
01502015000040130-E0ZH5Gy8XGMp20180405
05-Apr-2018 09:43:24
165
3615.5000
XLON
11502115000040783-E0ZH5Gy8XJBU20180405
05-Apr-2018 09:44:30
68
3614.5000
XLON
11502115000041112-E0ZH5Gy8XKhl20180405
05-Apr-2018 09:44:30
250
3614.5000
XLON
11502115000041112-E0ZH5Gy8XKhj20180405
05-Apr-2018 09:44:30
181
3614.5000
XLON
11502115000041116-E0ZH5Gy8XKhn20180405
05-Apr-2018 09:44:30
120
3614.5000
XLON
11502115000041116-E0ZH5Gy8XKhp20180405
05-Apr-2018 09:46:23
184
3615.0000
XLON
11502115000041553-E0ZH5Gy8XMYy20180405
05-Apr-2018 09:46:23
180
3615.0000
XLON
11502115000041548-E0ZH5Gy8XMYw20180405
05-Apr-2018 09:46:54
175
3617.5000
XLON
11502115000041659-E0ZH5Gy8XNC820180405
05-Apr-2018 09:47:37
36
3618.0000
XLON
11502115000041787-E0ZH5Gy8XO6420180405
05-Apr-2018 09:47:37
195
3618.0000
XLON
11502115000041787-E0ZH5Gy8XO6720180405
05-Apr-2018 09:47:55
174
3620.0000
XLON
01502015000041907-E0ZH5Gy8XOOY20180405
05-Apr-2018 09:48:40
186
3619.0000
XLON
01502015000042066-E0ZH5Gy8XOxN20180405
05-Apr-2018 09:48:40
172
3619.0000
XLON
11502115000041994-E0ZH5Gy8XOxP20180405
05-Apr-2018 09:49:52
266
3619.0000
XLON
01502015000042318-E0ZH5Gy8XQ2g20180405
05-Apr-2018 09:49:52
14
3619.0000
XLON
01502015000042321-E0ZH5Gy8XQ2i20180405
05-Apr-2018 09:49:52
9
3619.0000
XLON
11502115000042283-E0ZH5Gy8XQ2q20180405
05-Apr-2018 09:49:52
12
3619.0000
XLON
11502115000042279-E0ZH5Gy8XQ2k20180405
05-Apr-2018 09:49:52
83
3619.0000
XLON
01502015000042298-E0ZH5Gy8XQ2a20180405
05-Apr-2018 09:49:52
14
3619.0000
XLON
01502015000042331-E0ZH5Gy8XQ2s20180405
05-Apr-2018 09:49:52
167
3619.0000
XLON
01502015000042298-E0ZH5Gy8XQ2c20180405
05-Apr-2018 09:49:52
306
3619.0000
XLON
01502015000042329-E0ZH5Gy8XQ2o20180405
05-Apr-2018 09:49:52
14
3619.0000
XLON
01502015000042296-E0ZH5Gy8XQ2Y20180405
05-Apr-2018 09:49:52
188
3619.0000
XLON
01502015000042300-E0ZH5Gy8XQ2e20180405
05-Apr-2018 09:49:52
226
3619.0000
XLON
11502115000042235-E0ZH5Gy8XQ2W20180405
05-Apr-2018 09:49:52
348
3619.0000
XLON
11502115000042281-E0ZH5Gy8XQ2m20180405
05-Apr-2018 09:52:02
437
3619.5000
XLON
01502015000042938-E0ZH5Gy8XSFD20180405
05-Apr-2018 09:53:19
204
3621.5000
XLON
01502015000043223-E0ZH5Gy8XTKQ20180405
05-Apr-2018 09:53:21
390
3620.5000
XLON
01502015000043190-E0ZH5Gy8XTOf20180405
05-Apr-2018 09:56:03
31
3617.5000
XLON
11502115000043741-E0ZH5Gy8XWUQ20180405
05-Apr-2018 09:56:03
5
3617.5000
XLON
11502115000043754-E0ZH5Gy8XWUa20180405
05-Apr-2018 09:56:03
298
3617.5000
XLON
01502015000043783-E0ZH5Gy8XWUS20180405
05-Apr-2018 09:56:03
49
3617.5000
XLON
11502115000043760-E0ZH5Gy8XWUc20180405
05-Apr-2018 09:56:03
30
3617.5000
XLON
11502115000043745-E0ZH5Gy8XWUW20180405
05-Apr-2018 09:56:03
29
3617.5000
XLON
11502115000043742-E0ZH5Gy8XWUU20180405
05-Apr-2018 09:56:03
270
3617.5000
XLON
11502115000043741-E0ZH5Gy8XWUL20180405
05-Apr-2018 09:56:03
8
3617.5000
XLON
01502015000043793-E0ZH5Gy8XWUY20180405
05-Apr-2018 09:56:27
89
3616.5000
XLON
01502015000043778-E0ZH5Gy8XX3720180405
05-Apr-2018 09:56:51
261
3617.5000
XLON
01502015000043887-E0ZH5Gy8XXU920180405
05-Apr-2018 09:56:51
234
3617.5000
XLON
01502015000043887-E0ZH5Gy8XXTx20180405
05-Apr-2018 09:58:02
518
3621.0000
XLON
01502015000044098-E0ZH5Gy8XYke20180405
05-Apr-2018 09:58:06
15
3620.0000
XLON
11502115000044025-E0ZH5Gy8XYnD20180405
05-Apr-2018 09:58:06
522
3620.0000
XLON
11502115000044025-E0ZH5Gy8XYnB20180405
05-Apr-2018 09:59:35
47
3616.5000
XLON
11502115000044159-E0ZH5Gy8XZiS20180405
05-Apr-2018 09:59:47
48
3616.5000
XLON
11502115000044159-E0ZH5Gy8XZrW20180405
05-Apr-2018 10:00:39
180
3619.0000
XLON
11502115000044584-E0ZH5Gy8XaXo20180405
05-Apr-2018 10:01:28
249
3619.5000
XLON
01502015000044793-E0ZH5Gy8XbHG20180405
05-Apr-2018 10:01:28
214
3619.5000
XLON
01502015000044793-E0ZH5Gy8XbHI20180405
05-Apr-2018 10:02:07
385
3618.5000
XLON
11502115000044748-E0ZH5Gy8Xbow20180405
05-Apr-2018 10:02:07
83
3618.5000
XLON
11502115000044748-E0ZH5Gy8Xbou20180405
05-Apr-2018 10:02:54
150
3618.0000
XLON
11502115000045024-E0ZH5Gy8XcVl20180405
05-Apr-2018 10:02:54
231
3618.0000
XLON
11502115000045024-E0ZH5Gy8XcVi20180405
05-Apr-2018 10:02:54
175
3618.0000
XLON
11502115000045024-E0ZH5Gy8XcVq20180405
05-Apr-2018 10:05:41
154
3617.5000
XLON
11502115000045299-E0ZH5Gy8Xeja20180405
05-Apr-2018 10:05:41
200
3617.5000
XLON
11502115000045299-E0ZH5Gy8XejY20180405
05-Apr-2018 10:05:41
218
3618.0000
XLON
11502115000045443-E0ZH5Gy8Xej820180405
05-Apr-2018 10:05:48
277
3617.0000
XLON
01502015000045482-E0ZH5Gy8XesW20180405
05-Apr-2018 10:06:38
100
3617.5000
XLON
11502115000045608-E0ZH5Gy8XfaG20180405
05-Apr-2018 10:06:38
80
3617.5000
XLON
11502115000045608-E0ZH5Gy8XfaJ20180405
05-Apr-2018 10:07:33
180
3620.0000
XLON
11502115000045816-E0ZH5Gy8Xgdt20180405
05-Apr-2018 10:07:51
150
3620.5000
XLON
11502115000045867-E0ZH5Gy8Xh2t20180405
05-Apr-2018 10:07:51
106
3620.5000
XLON
11502115000045867-E0ZH5Gy8Xh2v20180405
05-Apr-2018 10:07:55
214
3619.5000
XLON
01502015000045876-E0ZH5Gy8Xh9j20180405
05-Apr-2018 10:09:57
175
3616.0000
XLON
01502015000046257-E0ZH5Gy8XjOc20180405
05-Apr-2018 10:10:07
455
3616.0000
XLON
11502115000046276-E0ZH5Gy8Xjhg20180405
05-Apr-2018 10:10:18
648
3615.5000
XLON
01502015000046230-E0ZH5Gy8Xjpm20180405
05-Apr-2018 10:10:20
24
3614.0000
XLON
01502015000046313-E0ZH5Gy8XjtN20180405
05-Apr-2018 10:10:20
102
3614.0000
XLON
01502015000046313-E0ZH5Gy8Xju820180405
05-Apr-2018 10:12:05
439
3620.0000
XLON
01502015000046759-E0ZH5Gy8XlOB20180405
05-Apr-2018 10:13:47
440
3620.5000
XLON
01502015000046950-E0ZH5Gy8XmhE20180405
05-Apr-2018 10:14:29
566
3622.5000
XLON
11502115000047194-E0ZH5Gy8XnLR20180405
05-Apr-2018 10:14:29
169
3622.5000
XLON
11502115000047229-E0ZH5Gy8XnLt20180405
05-Apr-2018 10:17:04
198
3622.5000
XLON
01502015000047580-E0ZH5Gy8Xp4y20180405
05-Apr-2018 10:17:04
182
3621.5000
XLON
11502115000047528-E0ZH5Gy8Xp5x20180405
05-Apr-2018 10:18:39
854
3624.5000
XLON
11502115000047845-E0ZH5Gy8XpvY20180405
05-Apr-2018 10:18:39
500
3625.0000
XLON
01502015000047889-E0ZH5Gy8Xpuq20180405
05-Apr-2018 10:18:39
183
3625.0000
XLON
01502015000047889-E0ZH5Gy8Xput20180405
05-Apr-2018 10:18:40
284
3624.0000
XLON
11502115000047856-E0ZH5Gy8XpxP20180405
05-Apr-2018 10:21:16
58
3624.0000
XLON
01502015000048476-E0ZH5Gy8XsA220180405
05-Apr-2018 10:21:16
116
3624.0000
XLON
01502015000048476-E0ZH5Gy8XsA420180405
05-Apr-2018 10:21:16
281
3624.0000
XLON
01502015000048092-E0ZH5Gy8Xs9s20180405
05-Apr-2018 10:21:38
209
3620.0000
XLON
11502115000048555-E0ZH5Gy8XsXY20180405
05-Apr-2018 10:21:38
167
3620.0000
XLON
01502015000048565-E0ZH5Gy8XsXa20180405
05-Apr-2018 10:22:53
538
3617.5000
XLON
11502115000048825-E0ZH5Gy8XtdV20180405
05-Apr-2018 10:22:53
303
3617.0000
XLON
11502115000048829-E0ZH5Gy8Xtdf20180405
05-Apr-2018 10:22:53
129
3617.0000
XLON
11502115000048829-E0ZH5Gy8Xtdu20180405
05-Apr-2018 10:26:16
369
3623.0000
XLON
11502115000049384-E0ZH5Gy8XwEC20180405
05-Apr-2018 10:26:16
207
3624.0000
XLON
11502115000049444-E0ZH5Gy8Xw6P20180405
05-Apr-2018 10:26:16
174
3624.0000
XLON
01502015000049499-E0ZH5Gy8Xw6R20180405
05-Apr-2018 10:30:29
323
3624.0000
XLON
01502015000050363-E0ZH5Gy8Xz2u20180405
05-Apr-2018 10:30:29
38
3624.0000
XLON
11502115000050307-E0ZH5Gy8Xz2q20180405
05-Apr-2018 10:30:29
76
3624.0000
XLON
11502115000050318-E0ZH5Gy8Xz2y20180405
05-Apr-2018 10:30:29
105
3624.0000
XLON
11502115000050316-E0ZH5Gy8Xz2w20180405
05-Apr-2018 10:30:29
303
3624.0000
XLON
11502115000050305-E0ZH5Gy8Xz2o20180405
05-Apr-2018 10:30:29
101
3624.0000
XLON
01502015000050357-E0ZH5Gy8Xz2s20180405
05-Apr-2018 10:30:31
230
3623.0000
XLON
01502015000050318-E0ZH5Gy8Xz5O20180405
05-Apr-2018 10:31:29
250
3619.5000
XLON
11502115000050510-E0ZH5Gy8Y07520180405
05-Apr-2018 10:31:32
418
3619.5000
XLON
11502115000050510-E0ZH5Gy8Y08T20180405
05-Apr-2018 10:32:25
360
3618.0000
XLON
11502115000050665-E0ZH5Gy8Y0zz20180405
05-Apr-2018 10:32:40
62
3616.5000
XLON
11502115000050801-E0ZH5Gy8Y1Jj20180405
05-Apr-2018 10:32:40
504
3616.5000
XLON
11502115000050801-E0ZH5Gy8Y1Jg20180405
05-Apr-2018 10:34:46
322
3616.5000
XLON
11502115000051171-E0ZH5Gy8Y3Di20180405
05-Apr-2018 10:34:57
228
3616.0000
XLON
11502115000051031-E0ZH5Gy8Y3K920180405
05-Apr-2018 10:38:18
227
3621.0000
XLON
01502015000051963-E0ZH5Gy8Y5nU20180405
05-Apr-2018 10:38:18
580
3621.0000
XLON
01502015000051962-E0ZH5Gy8Y5nL20180405
05-Apr-2018 10:38:18
73
3621.0000
XLON
11502115000051905-E0ZH5Gy8Y5nS20180405
05-Apr-2018 10:38:18
243
3621.0000
XLON
11502115000051905-E0ZH5Gy8Y5nN20180405
05-Apr-2018 10:38:21
298
3620.0000
XLON
11502115000051907-E0ZH5Gy8Y5qT20180405
05-Apr-2018 10:38:21
129
3620.0000
XLON
11502115000051907-E0ZH5Gy8Y5qP20180405
05-Apr-2018 10:38:21
100
3620.0000
XLON
11502115000051907-E0ZH5Gy8Y5q920180405
05-Apr-2018 10:40:15
339
3619.5000
XLON
11502115000052084-E0ZH5Gy8Y7EZ20180405
05-Apr-2018 10:42:21
201
3620.5000
XLON
01502015000052783-E0ZH5Gy8Y9X620180405
05-Apr-2018 10:45:06
394
3622.5000
XLON
01502015000053425-E0ZH5Gy8YByh20180405
05-Apr-2018 10:45:21
63
3624.0000
XLON
01502015000053529-E0ZH5Gy8YCBc20180405
05-Apr-2018 10:45:21
175
3624.0000
XLON
01502015000053529-E0ZH5Gy8YCBa20180405
05-Apr-2018 10:46:20
54
3626.0000
XLON
11502115000053667-E0ZH5Gy8YCrZ20180405
05-Apr-2018 10:46:23
337
3626.5000
XLON
11502115000053682-E0ZH5Gy8YCvn20180405
05-Apr-2018 10:46:58
238
3625.5000
XLON
01502015000053930-E0ZH5Gy8YDXz20180405
05-Apr-2018 10:47:35
236
3625.5000
XLON
01502015000054060-E0ZH5Gy8YEBW20180405
05-Apr-2018 10:48:12
264
3623.0000
XLON
01502015000054173-E0ZH5Gy8YEZe20180405
05-Apr-2018 10:48:12
175
3624.0000
XLON
11502115000054080-E0ZH5Gy8YEYW20180405
05-Apr-2018 10:48:12
61
3624.0000
XLON
11502115000054080-E0ZH5Gy8YEYY20180405
05-Apr-2018 10:49:50
198
3625.0000
XLON
11502115000054421-E0ZH5Gy8YG1r20180405
05-Apr-2018 10:49:50
43
3625.0000
XLON
01502015000054513-E0ZH5Gy8YG1t20180405
05-Apr-2018 10:50:31
294
3625.0000
XLON
01502015000054759-E0ZH5Gy8YGdG20180405
05-Apr-2018 10:50:55
236
3626.0000
XLON
11502115000054802-E0ZH5Gy8YH9h20180405
05-Apr-2018 10:52:03
319
3626.5000
XLON
01502015000055142-E0ZH5Gy8YHrB20180405
05-Apr-2018 10:52:08
133
3625.0000
XLON
11502115000055070-E0ZH5Gy8YHwg20180405
05-Apr-2018 10:52:08
10
3626.0000
XLON
01502015000055125-E0ZH5Gy8YHv120180405
05-Apr-2018 10:52:08
171
3625.0000
XLON
11502115000055070-E0ZH5Gy8YHwe20180405
05-Apr-2018 10:52:08
7
3626.0000
XLON
11502115000055055-E0ZH5Gy8YHv320180405
05-Apr-2018 10:52:08
50
3626.0000
XLON
11502115000055058-E0ZH5Gy8YHv720180405
05-Apr-2018 10:52:08
425
3626.0000
XLON
01502015000055117-E0ZH5Gy8YHuv20180405
05-Apr-2018 10:52:08
6
3626.0000
XLON
01502015000055121-E0ZH5Gy8YHux20180405
05-Apr-2018 10:52:08
86
3626.0000
XLON
11502115000055053-E0ZH5Gy8YHuz20180405
05-Apr-2018 10:54:44
234
3625.0000
XLON
01502015000055707-E0ZH5Gy8YKYp20180405
05-Apr-2018 10:54:44
139
3625.0000
XLON
01502015000055707-E0ZH5Gy8YKYv20180405
05-Apr-2018 10:54:44
632
3626.0000
XLON
11502115000055670-E0ZH5Gy8YKXr20180405
05-Apr-2018 10:54:44
170
3626.0000
XLON
11502115000055670-E0ZH5Gy8YKXp20180405
05-Apr-2018 10:54:44
430
3626.0000
XLON
01502015000055731-E0ZH5Gy8YKXn20180405
05-Apr-2018 10:54:44
200
3625.0000
XLON
01502015000055707-E0ZH5Gy8YKYm20180405
05-Apr-2018 10:54:44
287
3626.0000
XLON
11502115000055671-E0ZH5Gy8YKXt20180405
05-Apr-2018 10:55:32
164
3626.0000
XLON
11502115000055845-E0ZH5Gy8YLKB20180405
05-Apr-2018 10:56:56
320
3624.0000
XLON
11502115000056049-E0ZH5Gy8YMPj20180405
05-Apr-2018 10:58:43
159
3626.5000
XLON
01502015000056499-E0ZH5Gy8YNrc20180405
05-Apr-2018 10:58:55
193
3626.5000
XLON
01502015000056499-E0ZH5Gy8YNzF20180405
05-Apr-2018 11:00:52
325
3626.0000
XLON
01502015000056748-E0ZH5Gy8YPyB20180405
05-Apr-2018 11:01:05
12
3625.5000
XLON
01502015000056913-E0ZH5Gy8YQJY20180405
05-Apr-2018 11:01:25
409
3625.0000
XLON
11502115000056902-E0ZH5Gy8YQZ520180405
05-Apr-2018 11:03:23
230
3624.5000
XLON
11502115000057380-E0ZH5Gy8YRvk20180405
05-Apr-2018 11:04:59
36
3623.5000
XLON
01502015000057744-E0ZH5Gy8YT1i20180405
05-Apr-2018 11:04:59
455
3623.0000
XLON
01502015000057677-E0ZH5Gy8YT2A20180405
05-Apr-2018 11:04:59
54
3623.5000
XLON
01502015000057744-E0ZH5Gy8YT1c20180405
05-Apr-2018 11:04:59
385
3623.5000
XLON
01502015000057744-E0ZH5Gy8YT1a20180405
05-Apr-2018 11:04:59
100
3623.5000
XLON
01502015000057744-E0ZH5Gy8YT1g20180405
05-Apr-2018 11:04:59
100
3623.5000
XLON
01502015000057744-E0ZH5Gy8YT1e20180405
05-Apr-2018 11:05:23
26
3622.5000
XLON
11502115000057670-E0ZH5Gy8YTFI20180405
05-Apr-2018 11:06:18
100
3622.0000
XLON
01502015000057993-E0ZH5Gy8YTs920180405
05-Apr-2018 11:06:19
101
3622.0000
XLON
01502015000057993-E0ZH5Gy8YTsb20180405
05-Apr-2018 11:06:37
78
3621.5000
XLON
11502115000057796-E0ZH5Gy8YU0320180405
05-Apr-2018 11:06:44
139
3621.5000
XLON
11502115000057796-E0ZH5Gy8YU2820180405
05-Apr-2018 11:08:58
385
3625.0000
XLON
11502115000058540-E0ZH5Gy8YVbF20180405
05-Apr-2018 11:09:12
499
3625.5000
XLON
11502115000058558-E0ZH5Gy8YVuW20180405
05-Apr-2018 11:10:01
123
3625.5000
XLON
01502015000058720-E0ZH5Gy8YWRU20180405
05-Apr-2018 11:10:01
194
3625.5000
XLON
01502015000058720-E0ZH5Gy8YWRW20180405
05-Apr-2018 11:10:01
168
3625.5000
XLON
11502115000058679-E0ZH5Gy8YWRY20180405
05-Apr-2018 11:11:24
380
3620.5000
XLON
11502115000058891-E0ZH5Gy8YYQJ20180405
05-Apr-2018 11:11:24
26
3620.5000
XLON
11502115000058891-E0ZH5Gy8YYQb20180405
05-Apr-2018 11:15:21
90
3621.5000
XLON
01502015000059845-E0ZH5Gy8YcM320180405
05-Apr-2018 11:15:21
372
3621.5000
XLON
01502015000059820-E0ZH5Gy8YcLv20180405
05-Apr-2018 11:15:21
576
3621.5000
XLON
01502015000059855-E0ZH5Gy8YcMk20180405
05-Apr-2018 11:15:21
686
3621.5000
XLON
01502015000059842-E0ZH5Gy8YcM120180405
05-Apr-2018 11:15:21
209
3621.5000
XLON
11502115000059788-E0ZH5Gy8YcLz20180405
05-Apr-2018 11:15:21
178
3621.5000
XLON
01502015000059820-E0ZH5Gy8YcLx20180405
05-Apr-2018 11:18:52
168
3623.5000
XLON
11502115000060359-E0ZH5Gy8YfLY20180405
05-Apr-2018 11:20:13
346
3622.5000
XLON
01502015000060585-E0ZH5Gy8YgFw20180405
05-Apr-2018 11:20:22
176
3622.0000
XLON
01502015000060582-E0ZH5Gy8YgTt20180405
05-Apr-2018 11:20:22
170
3622.0000
XLON
11502115000060527-E0ZH5Gy8YgTv20180405
05-Apr-2018 11:21:23
381
3621.0000
XLON
01502015000060832-E0ZH5Gy8Yhh220180405
05-Apr-2018 11:22:24
258
3618.5000
XLON
11502115000060941-E0ZH5Gy8YiQX20180405
05-Apr-2018 11:22:24
45
3618.5000
XLON
11502115000060941-E0ZH5Gy8YiQf20180405
05-Apr-2018 11:23:12
92
3616.0000
XLON
01502015000061082-E0ZH5Gy8YjAY20180405
05-Apr-2018 11:23:12
679
3617.0000
XLON
11502115000061132-E0ZH5Gy8Yj7l20180405
05-Apr-2018 11:23:13
184
3616.0000
XLON
01502015000061082-E0ZH5Gy8YjBa20180405
05-Apr-2018 11:24:40
181
3617.0000
XLON
01502015000061483-E0ZH5Gy8Ykkg20180405
05-Apr-2018 11:27:04
328
3617.5000
XLON
01502015000061807-E0ZH5Gy8Ymst20180405
05-Apr-2018 11:27:37
205
3617.5000
XLON
11502115000061839-E0ZH5Gy8YnJD20180405
05-Apr-2018 11:28:10
221
3618.0000
XLON
01502015000061993-E0ZH5Gy8YniN20180405
05-Apr-2018 11:28:11
79
3617.5000
XLON
01502015000061980-E0ZH5Gy8YnkI20180405
05-Apr-2018 11:28:30
120
3617.5000
XLON
01502015000061980-E0ZH5Gy8YnvW20180405
05-Apr-2018 11:29:05
397
3618.0000
XLON
11502115000062118-E0ZH5Gy8YoUn20180405
05-Apr-2018 11:29:59
445
3616.5000
XLON
11502115000062222-E0ZH5Gy8Yp4Y20180405
05-Apr-2018 11:31:05
121
3618.5000
XLON
01502015000062594-E0ZH5Gy8Ypqe20180405
05-Apr-2018 11:31:05
59
3618.5000
XLON
01502015000062594-E0ZH5Gy8YpqT20180405
05-Apr-2018 11:31:46
164
3617.5000
XLON
11502115000062588-E0ZH5Gy8YqQV20180405
05-Apr-2018 11:33:29
152
3615.5000
XLON
11502115000063057-E0ZH5Gy8Ys3d20180405
05-Apr-2018 11:33:29
349
3615.5000
XLON
11502115000063057-E0ZH5Gy8Ys3f20180405
05-Apr-2018 11:33:29
59
3615.5000
XLON
11502115000063057-E0ZH5Gy8Ys3h20180405
05-Apr-2018 11:35:10
225
3616.0000
XLON
01502015000063382-E0ZH5Gy8YtSP20180405
05-Apr-2018 11:35:10
356
3616.0000
XLON
11502115000063358-E0ZH5Gy8YtSN20180405
05-Apr-2018 11:35:23
222
3614.5000
XLON
11502115000063360-E0ZH5Gy8Ytct20180405
05-Apr-2018 11:36:44
300
3615.0000
XLON
11502115000063555-E0ZH5Gy8YuiI20180405
05-Apr-2018 11:36:44
22
3615.0000
XLON
11502115000063555-E0ZH5Gy8YuiX20180405
05-Apr-2018 11:36:44
195
3615.0000
XLON
11502115000063555-E0ZH5Gy8YuiK20180405
05-Apr-2018 11:38:02
408
3616.0000
XLON
11502115000063880-E0ZH5Gy8Yvs420180405
05-Apr-2018 11:39:47
240
3612.0000
XLON
01502015000064019-E0ZH5Gy8Yx9U20180405
05-Apr-2018 11:40:03
240
3611.5000
XLON
01502015000064028-E0ZH5Gy8Yxfc20180405
05-Apr-2018 11:40:45
697
3613.0000
XLON
01502015000064246-E0ZH5Gy8Yxzy20180405
05-Apr-2018 11:40:50
413
3612.0000
XLON
11502115000064263-E0ZH5Gy8Yy2X20180405
05-Apr-2018 11:42:51
362
3610.0000
XLON
01502015000064453-E0ZH5Gy8YzCJ20180405
05-Apr-2018 11:45:13
307
3612.5000
XLON
01502015000065159-E0ZH5Gy8Z0rR20180405
05-Apr-2018 11:46:45
164
3613.5000
XLON
01502015000065458-E0ZH5Gy8Z2CU20180405
05-Apr-2018 11:46:45
247
3614.5000
XLON
11502115000065553-E0ZH5Gy8Z2Bh20180405
05-Apr-2018 11:48:06
115
3614.5000
XLON
01502015000065825-E0ZH5Gy8Z3Wq20180405
05-Apr-2018 11:48:06
441
3614.5000
XLON
01502015000065825-E0ZH5Gy8Z3Wh20180405
05-Apr-2018 11:48:16
556
3614.0000
XLON
11502115000065885-E0ZH5Gy8Z3dd20180405
05-Apr-2018 11:51:38
391
3615.5000
XLON
11502115000066443-E0ZH5Gy8Z6f120180405
05-Apr-2018 11:52:56
267
3616.0000
XLON
11502115000066769-E0ZH5Gy8Z7sd20180405
05-Apr-2018 11:52:56
59
3616.0000
XLON
11502115000066769-E0ZH5Gy8Z7sf20180405
05-Apr-2018 11:53:04
83
3615.5000
XLON
01502015000066626-E0ZH5Gy8Z7yB20180405
05-Apr-2018 11:54:15
180
3615.5000
XLON
11502115000066900-E0ZH5Gy8Z8j520180405
05-Apr-2018 11:54:15
213
3615.5000
XLON
11502115000066966-E0ZH5Gy8Z8j720180405
05-Apr-2018 11:55:21
28
3615.0000
XLON
01502015000066932-E0ZH5Gy8Z9Ks20180405
05-Apr-2018 11:55:21
162
3615.0000
XLON
01502015000066932-E0ZH5Gy8Z9Kq20180405
05-Apr-2018 11:55:29
252
3614.5000
XLON
01502015000066965-E0ZH5Gy8Z9R220180405
05-Apr-2018 11:55:58
282
3613.5000
XLON
11502115000067029-E0ZH5Gy8ZA0w20180405
05-Apr-2018 11:57:27
83
3612.0000
XLON
11502115000067191-E0ZH5Gy8ZBCX20180405
05-Apr-2018 11:57:54
156
3612.0000
XLON
11502115000067191-E0ZH5Gy8ZBQa20180405
05-Apr-2018 11:57:54
149
3612.0000
XLON
11502115000067191-E0ZH5Gy8ZBQe20180405
05-Apr-2018 11:57:54
431
3611.5000
XLON
01502015000067367-E0ZH5Gy8ZBQu20180405
05-Apr-2018 12:02:14
198
3611.0000
XLON
11502115000068090-E0ZH5Gy8ZF9F20180405
05-Apr-2018 12:02:14
49
3611.0000
XLON
11502115000068090-E0ZH5Gy8ZF9L20180405
05-Apr-2018 12:02:14
29
3611.0000
XLON
11502115000068090-E0ZH5Gy8ZF9H20180405
05-Apr-2018 12:02:14
70
3611.0000
XLON
11502115000067961-E0ZH5Gy8ZF9D20180405
05-Apr-2018 12:02:14
1
3611.0000
XLON
11502115000068090-E0ZH5Gy8ZF9J20180405
05-Apr-2018 12:02:14
110
3611.0000
XLON
11502115000067961-E0ZH5Gy8ZF9B20180405
05-Apr-2018 12:02:28
417
3613.5000
XLON
01502015000069230-E0ZH5Gy8ZFrj20180405
05-Apr-2018 12:03:55
175
3616.0000
XLON
11502115000069914-E0ZH5Gy8ZHf220180405
05-Apr-2018 12:04:30
230
3616.5000
XLON
01502015000069860-E0ZH5Gy8ZI2z20180405
05-Apr-2018 12:05:53
93
3620.0000
XLON
01502015000070246-E0ZH5Gy8ZJP920180405
05-Apr-2018 12:05:53
10
3620.0000
XLON
11502115000070399-E0ZH5Gy8ZJPF20180405
05-Apr-2018 12:05:53
130
3620.0000
XLON
01502015000070253-E0ZH5Gy8ZJPD20180405
05-Apr-2018 12:05:53
140
3620.0000
XLON
01502015000070237-E0ZH5Gy8ZJP720180405
05-Apr-2018 12:05:53
258
3620.0000
XLON
11502115000070383-E0ZH5Gy8ZJP520180405
05-Apr-2018 12:05:53
290
3620.0000
XLON
11502115000070393-E0ZH5Gy8ZJPB20180405
05-Apr-2018 12:05:53
267
3620.0000
XLON
01502015000070208-E0ZH5Gy8ZJP120180405
05-Apr-2018 12:05:53
261
3620.0000
XLON
11502115000070362-E0ZH5Gy8ZJP320180405
05-Apr-2018 12:07:20
180
3622.0000
XLON
01502015000070518-E0ZH5Gy8ZLCj20180405
05-Apr-2018 12:08:11
427
3620.5000
XLON
01502015000070686-E0ZH5Gy8ZLrX20180405
05-Apr-2018 12:09:37
175
3618.5000
XLON
11502115000071134-E0ZH5Gy8ZN7820180405
05-Apr-2018 12:09:37
295
3618.5000
XLON
11502115000071134-E0ZH5Gy8ZN7620180405
05-Apr-2018 12:12:32
462
3619.5000
XLON
11502115000071477-E0ZH5Gy8ZOPz20180405
05-Apr-2018 12:13:46
150
3620.0000
XLON
11502115000071798-E0ZH5Gy8ZOzk20180405
05-Apr-2018 12:13:56
423
3620.0000
XLON
01502015000071667-E0ZH5Gy8ZPGV20180405
05-Apr-2018 12:13:56
1
3620.0000
XLON
01502015000071667-E0ZH5Gy8ZPGS20180405
05-Apr-2018 12:15:33
426
3620.5000
XLON
01502015000072037-E0ZH5Gy8ZQke20180405
05-Apr-2018 12:15:33
516
3621.5000
XLON
01502015000072168-E0ZH5Gy8ZQiy20180405
05-Apr-2018 12:18:23
180
3625.0000
XLON
11502115000072919-E0ZH5Gy8ZTKX20180405
05-Apr-2018 12:18:30
293
3624.5000
XLON
01502015000072960-E0ZH5Gy8ZTOk20180405
05-Apr-2018 12:19:32
114
3623.5000
XLON
01502015000073205-E0ZH5Gy8ZUTO20180405
05-Apr-2018 12:20:13
180
3625.0000
XLON
01502015000073366-E0ZH5Gy8ZV0F20180405
05-Apr-2018 12:20:22
243
3625.0000
XLON
01502015000073402-E0ZH5Gy8ZV6P20180405
05-Apr-2018 12:21:00
58
3625.0000
XLON
01502015000073444-E0ZH5Gy8ZVXM20180405
05-Apr-2018 12:21:00
122
3625.0000
XLON
01502015000073444-E0ZH5Gy8ZVXI20180405
05-Apr-2018 12:22:23
164
3626.0000
XLON
01502015000073782-E0ZH5Gy8ZWaT20180405
05-Apr-2018 12:23:04
182
3626.0000
XLON
11502115000074172-E0ZH5Gy8ZX1T20180405
05-Apr-2018 12:23:22
239
3625.5000
XLON
11502115000074239-E0ZH5Gy8ZXC120180405
05-Apr-2018 12:25:04
291
3626.5000
XLON
11502115000074746-E0ZH5Gy8ZYaj20180405
05-Apr-2018 12:25:04
333
3626.5000
XLON
11502115000074650-E0ZH5Gy8ZYah20180405
05-Apr-2018 12:26:34
182
3626.0000
XLON
11502115000075034-E0ZH5Gy8ZZtL20180405
05-Apr-2018 12:27:14
40
3627.0000
XLON
01502015000075105-E0ZH5Gy8ZaVK20180405
05-Apr-2018 12:27:14
153
3627.0000
XLON
01502015000075105-E0ZH5Gy8ZaVI20180405
05-Apr-2018 12:27:14
75
3627.0000
XLON
01502015000075105-E0ZH5Gy8ZaVG20180405
05-Apr-2018 12:27:14
49
3627.0000
XLON
01502015000075105-E0ZH5Gy8ZaVE20180405
05-Apr-2018 12:28:11
225
3631.0000
XLON
01502015000075374-E0ZH5Gy8ZbbT20180405
05-Apr-2018 12:28:51
47
3631.5000
XLON
11502115000075691-E0ZH5Gy8ZcCC20180405
05-Apr-2018 12:28:51
175
3631.5000
XLON
11502115000075691-E0ZH5Gy8ZcCA20180405
05-Apr-2018 12:29:36
235
3633.0000
XLON
11502115000075847-E0ZH5Gy8ZckP20180405
05-Apr-2018 12:30:14
95
3633.5000
XLON
11502115000076011-E0ZH5Gy8ZdOF20180405
05-Apr-2018 12:30:14
64
3633.5000
XLON
11502115000076011-E0ZH5Gy8ZdO820180405
05-Apr-2018 12:31:03
219
3636.5000
XLON
01502015000076146-E0ZH5Gy8ZeNm20180405
05-Apr-2018 12:31:06
176
3635.0000
XLON
01502015000076167-E0ZH5Gy8ZeTm20180405
05-Apr-2018 12:31:17
255
3635.0000
XLON
01502015000076215-E0ZH5Gy8ZeeA20180405
05-Apr-2018 12:31:17
25
3635.0000
XLON
01502015000076215-E0ZH5Gy8Zee820180405
05-Apr-2018 12:31:23
336
3634.5000
XLON
11502115000076351-E0ZH5Gy8ZejS20180405
05-Apr-2018 12:31:33
364
3633.5000
XLON
01502015000076216-E0ZH5Gy8ZetY20180405
05-Apr-2018 12:34:23
580
3636.0000
XLON
11502115000077079-E0ZH5Gy8Zh8o20180405
05-Apr-2018 12:34:28
76
3635.0000
XLON
01502015000076928-E0ZH5Gy8ZhCz20180405
05-Apr-2018 12:34:28
263
3635.0000
XLON
01502015000076928-E0ZH5Gy8ZhCx20180405
05-Apr-2018 12:34:28
277
3635.0000
XLON
01502015000076866-E0ZH5Gy8ZhCv20180405
05-Apr-2018 12:34:28
350
3635.0000
XLON
01502015000076866-E0ZH5Gy8ZhCt20180405
05-Apr-2018 12:35:43
178
3636.0000
XLON
11502115000077419-E0ZH5Gy8Zi2M20180405
05-Apr-2018 12:35:43
19
3636.0000
XLON
11502115000077419-E0ZH5Gy8Zi2P20180405
05-Apr-2018 12:35:48
164
3635.0000
XLON
01502015000077203-E0ZH5Gy8Zi9R20180405
05-Apr-2018 12:37:39
174
3636.0000
XLON
11502115000077631-E0ZH5Gy8ZjvU20180405
05-Apr-2018 12:39:29
165
3638.0000
XLON
11502115000078044-E0ZH5Gy8ZlOo20180405
05-Apr-2018 12:40:27
16
3636.5000
XLON
11502115000078259-E0ZH5Gy8Zm4020180405
05-Apr-2018 12:40:27
181
3636.5000
XLON
11502115000078259-E0ZH5Gy8Zm4420180405
05-Apr-2018 12:41:48
2
3638.5000
XLON
01502015000078406-E0ZH5Gy8Zn2T20180405
05-Apr-2018 12:41:48
226
3638.5000
XLON
01502015000078406-E0ZH5Gy8Zn2Z20180405
05-Apr-2018 12:41:48
163
3639.0000
XLON
01502015000078405-E0ZH5Gy8Zn1g20180405
05-Apr-2018 12:42:55
107
3638.5000
XLON
11502115000078856-E0ZH5Gy8ZnkN20180405
05-Apr-2018 12:43:16
24
3639.5000
XLON
11502115000078924-E0ZH5Gy8Znyn20180405
05-Apr-2018 12:43:16
98
3639.5000
XLON
11502115000078924-E0ZH5Gy8Znyl20180405
05-Apr-2018 12:43:42
368
3639.5000
XLON
01502015000078780-E0ZH5Gy8ZoEz20180405
05-Apr-2018 12:43:44
16
3639.5000
XLON
01502015000078780-E0ZH5Gy8ZoIc20180405
05-Apr-2018 12:43:44
3
3639.5000
XLON
11502115000079016-E0ZH5Gy8ZoIh20180405
05-Apr-2018 12:43:44
265
3639.5000
XLON
11502115000079016-E0ZH5Gy8ZoIe20180405
05-Apr-2018 12:44:02
106
3638.5000
XLON
11502115000079002-E0ZH5Gy8Zoba20180405
05-Apr-2018 12:44:02
82
3638.5000
XLON
11502115000079002-E0ZH5Gy8ZobX20180405
05-Apr-2018 12:44:02
83
3638.5000
XLON
11502115000079002-E0ZH5Gy8ZobN20180405
05-Apr-2018 12:45:35
419
3636.0000
XLON
01502015000079181-E0ZH5Gy8ZqO320180405
05-Apr-2018 12:45:42
11
3636.0000
XLON
01502015000079181-E0ZH5Gy8ZqUY20180405
05-Apr-2018 12:46:11
66
3637.0000
XLON
01502015000079319-E0ZH5Gy8ZqqH20180405
05-Apr-2018 12:46:12
216
3637.0000
XLON
01502015000079319-E0ZH5Gy8Zqr620180405
05-Apr-2018 12:47:53
271
3640.0000
XLON
01502015000079660-E0ZH5Gy8ZrlU20180405
05-Apr-2018 12:48:07
283
3640.0000
XLON
11502115000079965-E0ZH5Gy8ZruR20180405
05-Apr-2018 12:48:39
368
3639.5000
XLON
01502015000079669-E0ZH5Gy8Zs3U20180405
05-Apr-2018 12:49:32
198
3641.5000
XLON
01502015000079863-E0ZH5Gy8ZsjP20180405
05-Apr-2018 12:49:58
83
3640.0000
XLON
01502015000080009-E0ZH5Gy8Zt9Z20180405
05-Apr-2018 12:50:02
431
3640.0000
XLON
01502015000080009-E0ZH5Gy8ZtBS20180405
05-Apr-2018 12:50:45
148
3640.5000
XLON
01502015000080130-E0ZH5Gy8Ztcf20180405
05-Apr-2018 12:50:45
94
3640.5000
XLON
01502015000080130-E0ZH5Gy8Ztch20180405
05-Apr-2018 12:53:03
117
3643.0000
XLON
01502015000080758-E0ZH5Gy8ZvKS20180405
05-Apr-2018 12:53:28
177
3644.0000
XLON
11502115000081163-E0ZH5Gy8Zvog20180405
05-Apr-2018 12:54:07
190
3646.0000
XLON
01502015000081061-E0ZH5Gy8Zwga20180405
05-Apr-2018 12:54:07
41
3646.0000
XLON
01502015000081061-E0ZH5Gy8Zwgc20180405
05-Apr-2018 12:55:15
200
3647.0000
XLON
11502115000081622-E0ZH5Gy8ZxVv20180405
05-Apr-2018 12:55:15
186
3647.0000
XLON
11502115000081622-E0ZH5Gy8ZxVx20180405
05-Apr-2018 12:55:46
190
3647.5000
XLON
11502115000081749-E0ZH5Gy8Zxzd20180405
05-Apr-2018 12:55:46
29
3647.5000
XLON
11502115000081749-E0ZH5Gy8Zxzf20180405
05-Apr-2018 12:56:17
104
3647.0000
XLON
11502115000081827-E0ZH5Gy8ZyLq20180405
05-Apr-2018 12:56:17
170
3647.0000
XLON
11502115000081827-E0ZH5Gy8ZyLo20180405
05-Apr-2018 12:56:42
78
3646.0000
XLON
01502015000081512-E0ZH5Gy8ZyVi20180405
05-Apr-2018 12:56:43
239
3646.0000
XLON
01502015000081512-E0ZH5Gy8ZyVk20180405
05-Apr-2018 12:58:15
519
3649.0000
XLON
11502115000082294-E0ZH5Gy8a07s20180405
05-Apr-2018 12:58:30
29
3648.5000
XLON
01502015000082037-E0ZH5Gy8a0O520180405
05-Apr-2018 12:58:31
194
3649.5000
XLON
11502115000082358-E0ZH5Gy8a0Qi20180405
05-Apr-2018 12:59:34
437
3650.0000
XLON
11502115000082463-E0ZH5Gy8a18l20180405
05-Apr-2018 13:00:34
372
3650.5000
XLON
11502115000082719-E0ZH5Gy8a1uq20180405
05-Apr-2018 13:00:35
409
3650.0000
XLON
01502015000082491-E0ZH5Gy8a21c20180405
05-Apr-2018 13:00:35
446
3650.0000
XLON
11502115000082712-E0ZH5Gy8a21e20180405
05-Apr-2018 13:01:30
507
3648.5000
XLON
01502015000082665-E0ZH5Gy8a2s320180405
05-Apr-2018 13:01:30
105
3648.0000
XLON
11502115000082901-E0ZH5Gy8a2uM20180405
05-Apr-2018 13:01:31
64
3648.0000
XLON
11502115000082901-E0ZH5Gy8a2xI20180405
05-Apr-2018 13:03:25
494
3648.0000
XLON
11502115000083361-E0ZH5Gy8a4rB20180405
05-Apr-2018 13:03:25
404
3647.5000
XLON
11502115000083376-E0ZH5Gy8a4sT20180405
05-Apr-2018 13:05:23
27
3648.0000
XLON
01502015000083503-E0ZH5Gy8a6DB20180405
05-Apr-2018 13:05:23
10
3648.0000
XLON
01502015000083503-E0ZH5Gy8a6DF20180405
05-Apr-2018 13:05:23
275
3648.0000
XLON
01502015000083503-E0ZH5Gy8a6DH20180405
05-Apr-2018 13:05:23
138
3647.5000
XLON
01502015000083522-E0ZH5Gy8a6E420180405
05-Apr-2018 13:07:37
180
3646.0000
XLON
01502015000083912-E0ZH5Gy8a7Zg20180405
05-Apr-2018 13:08:41
25
3644.0000
XLON
01502015000084206-E0ZH5Gy8a8N920180405
05-Apr-2018 13:08:41
140
3644.0000
XLON
01502015000084206-E0ZH5Gy8a8NX20180405
05-Apr-2018 13:10:36
175
3645.0000
XLON
01502015000084716-E0ZH5Gy8aA1D20180405
05-Apr-2018 13:10:36
194
3645.0000
XLON
01502015000084716-E0ZH5Gy8aA1B20180405
05-Apr-2018 13:10:36
34
3645.0000
XLON
01502015000084716-E0ZH5Gy8aA1H20180405
05-Apr-2018 13:10:36
229
3645.0000
XLON
01502015000084716-E0ZH5Gy8aA1F20180405
05-Apr-2018 13:11:14
186
3645.0000
XLON
01502015000084944-E0ZH5Gy8aAgX20180405
05-Apr-2018 13:11:14
95
3645.0000
XLON
01502015000084944-E0ZH5Gy8aAgZ20180405
05-Apr-2018 13:12:30
350
3648.0000
XLON
01502015000085278-E0ZH5Gy8aBl620180405
05-Apr-2018 13:12:30
296
3648.0000
XLON
01502015000085278-E0ZH5Gy8aBlA20180405
05-Apr-2018 13:12:40
265
3647.5000
XLON
11502115000085421-E0ZH5Gy8aBuR20180405
05-Apr-2018 13:12:40
257
3647.5000
XLON
01502015000085279-E0ZH5Gy8aBuT20180405
05-Apr-2018 13:13:40
1
3646.5000
XLON
01502015000085311-E0ZH5Gy8aCys20180405
05-Apr-2018 13:13:40
117
3646.5000
XLON
01502015000085311-E0ZH5Gy8aCz520180405
05-Apr-2018 13:13:40
205
3646.5000
XLON
01502015000085311-E0ZH5Gy8aCyu20180405
05-Apr-2018 13:14:36
282
3647.5000
XLON
01502015000085655-E0ZH5Gy8aE0J20180405
05-Apr-2018 13:14:36
160
3647.5000
XLON
01502015000085655-E0ZH5Gy8aE0H20180405
05-Apr-2018 13:14:36
574
3647.0000
XLON
11502115000085805-E0ZH5Gy8aE1V20180405
05-Apr-2018 13:15:08
307
3649.5000
XLON
11502115000085958-E0ZH5Gy8aEtS20180405
05-Apr-2018 13:18:17
17
3650.0000
XLON
01502015000086688-E0ZH5Gy8aHN520180405
05-Apr-2018 13:18:17
36
3650.0000
XLON
11502115000086836-E0ZH5Gy8aHMT20180405
05-Apr-2018 13:18:17
345
3650.0000
XLON
11502115000086836-E0ZH5Gy8aHMV20180405
05-Apr-2018 13:18:17
299
3650.0000
XLON
11502115000086848-E0ZH5Gy8aHMZ20180405
05-Apr-2018 13:18:17
170
3650.0000
XLON
01502015000086688-E0ZH5Gy8aHN320180405
05-Apr-2018 13:19:59
711
3648.5000
XLON
01502015000087126-E0ZH5Gy8aIko20180405
05-Apr-2018 13:20:02
269
3648.0000
XLON
11502115000087280-E0ZH5Gy8aIpb20180405
05-Apr-2018 13:20:35
296
3649.0000
XLON
01502015000087207-E0ZH5Gy8aJKk20180405
05-Apr-2018 13:20:35
190
3649.0000
XLON
01502015000087207-E0ZH5Gy8aJKm20180405
05-Apr-2018 13:21:33
190
3650.0000
XLON
11502115000087744-E0ZH5Gy8aK5220180405
05-Apr-2018 13:21:33
17
3650.0000
XLON
11502115000087744-E0ZH5Gy8aK4z20180405
05-Apr-2018 13:23:04
250
3650.5000
XLON
11502115000088215-E0ZH5Gy8aLc720180405
05-Apr-2018 13:23:08
180
3650.0000
XLON
01502015000088052-E0ZH5Gy8aLkO20180405
05-Apr-2018 13:23:08
50
3650.0000
XLON
01502015000088052-E0ZH5Gy8aLkQ20180405
05-Apr-2018 13:23:18
143
3649.0000
XLON
11502115000088187-E0ZH5Gy8aMBE20180405
05-Apr-2018 13:23:18
87
3649.0000
XLON
11502115000088187-E0ZH5Gy8aMBC20180405
05-Apr-2018 13:24:44
665
3646.5000
XLON
11502115000088607-E0ZH5Gy8aNbL20180405
05-Apr-2018 13:24:44
68
3646.5000
XLON
11502115000088607-E0ZH5Gy8aNbU20180405
05-Apr-2018 13:25:04
99
3646.5000
XLON
11502115000088607-E0ZH5Gy8aNws20180405
05-Apr-2018 13:25:04
184
3646.5000
XLON
11502115000088607-E0ZH5Gy8aNww20180405
05-Apr-2018 13:25:04
156
3646.0000
XLON
01502015000088474-E0ZH5Gy8aNxp20180405
05-Apr-2018 13:25:04
156
3646.0000
XLON
01502015000088474-E0ZH5Gy8aNxu20180405
05-Apr-2018 13:25:04
777
3646.0000
XLON
01502015000088474-E0ZH5Gy8aNxr20180405
05-Apr-2018 13:26:34
306
3644.0000
XLON
11502115000089084-E0ZH5Gy8aPsG20180405
05-Apr-2018 13:26:34
29
3644.0000
XLON
11502115000089084-E0ZH5Gy8aPsE20180405
05-Apr-2018 13:26:37
69
3643.5000
XLON
01502015000088932-E0ZH5Gy8aPwn20180405
05-Apr-2018 13:26:37
138
3643.5000
XLON
01502015000088932-E0ZH5Gy8aPwy20180405
05-Apr-2018 13:26:37
32
3643.5000
XLON
01502015000088932-E0ZH5Gy8aPws20180405
05-Apr-2018 13:28:24
342
3641.5000
XLON
11502115000089461-E0ZH5Gy8aRmZ20180405
05-Apr-2018 13:29:13
102
3637.0000
XLON
01502015000089585-E0ZH5Gy8aSdS20180405
05-Apr-2018 13:29:18
43
3637.0000
XLON
01502015000089585-E0ZH5Gy8aSkd20180405
05-Apr-2018 13:29:21
35
3637.0000
XLON
01502015000089585-E0ZH5Gy8aSo320180405
05-Apr-2018 13:29:21
23
3637.0000
XLON
01502015000089585-E0ZH5Gy8aSo620180405
05-Apr-2018 13:29:28
18
3635.5000
XLON
01502015000089692-E0ZH5Gy8aSxr20180405
05-Apr-2018 13:29:56
208
3635.5000
XLON
01502015000089903-E0ZH5Gy8aTbt20180405
05-Apr-2018 13:29:56
102
3634.5000
XLON
11502115000089876-E0ZH5Gy8aTci20180405
05-Apr-2018 13:31:33
403
3639.5000
XLON
11502115000090776-E0ZH5Gy8aVyF20180405
05-Apr-2018 13:31:33
200
3639.5000
XLON
11502115000090776-E0ZH5Gy8aVyD20180405
05-Apr-2018 13:31:33
348
3639.0000
XLON
01502015000090673-E0ZH5Gy8aVz220180405
05-Apr-2018 13:32:11
123
3639.5000
XLON
01502015000090810-E0ZH5Gy8aWg120180405
05-Apr-2018 13:32:11
36
3639.5000
XLON
01502015000090810-E0ZH5Gy8aWfz20180405
05-Apr-2018 13:32:11
30
3639.5000
XLON
01502015000090810-E0ZH5Gy8aWg320180405
05-Apr-2018 13:33:21
206
3640.5000
XLON
11502115000091264-E0ZH5Gy8aY7f20180405
05-Apr-2018 13:34:46
242
3643.0000
XLON
11502115000091585-E0ZH5Gy8aZ7k20180405
05-Apr-2018 13:35:04
190
3643.5000
XLON
01502015000091615-E0ZH5Gy8aZVr20180405
05-Apr-2018 13:35:04
26
3643.5000
XLON
01502015000091615-E0ZH5Gy8aZVt20180405
05-Apr-2018 13:35:31
47
3643.0000
XLON
11502115000091866-E0ZH5Gy8aa6u20180405
05-Apr-2018 13:35:31
163
3643.0000
XLON
11502115000091866-E0ZH5Gy8aa6w20180405
05-Apr-2018 13:35:56
218
3643.5000
XLON
11502115000091985-E0ZH5Gy8aaaq20180405
05-Apr-2018 13:36:17
218
3642.5000
XLON
01502015000091964-E0ZH5Gy8ab2920180405
05-Apr-2018 13:36:41
210
3640.5000
XLON
01502015000092104-E0ZH5Gy8abcg20180405
05-Apr-2018 13:37:09
206
3639.5000
XLON
11502115000092341-E0ZH5Gy8ac4x20180405
05-Apr-2018 13:37:09
46
3639.5000
XLON
11502115000092341-E0ZH5Gy8ac5020180405
05-Apr-2018 13:37:49
228
3641.0000
XLON
11502115000092508-E0ZH5Gy8ackv20180405
05-Apr-2018 13:37:49
122
3641.0000
XLON
01502015000092342-E0ZH5Gy8ackt20180405
05-Apr-2018 13:37:49
113
3641.0000
XLON
01502015000092357-E0ZH5Gy8acl120180405
05-Apr-2018 13:37:49
318
3641.0000
XLON
01502015000092342-E0ZH5Gy8ackr20180405
05-Apr-2018 13:37:49
108
3641.0000
XLON
11502115000092508-E0ZH5Gy8ackz20180405
05-Apr-2018 13:39:15
60
3640.5000
XLON
11502115000092896-E0ZH5Gy8ae7H20180405
05-Apr-2018 13:39:15
175
3640.5000
XLON
11502115000092896-E0ZH5Gy8ae7F20180405
05-Apr-2018 13:39:41
56
3642.0000
XLON
01502015000092828-E0ZH5Gy8aeRM20180405
05-Apr-2018 13:39:45
168
3642.0000
XLON
01502015000092871-E0ZH5Gy8aeWC20180405
05-Apr-2018 13:40:07
214
3642.5000
XLON
01502015000093000-E0ZH5Gy8aey220180405
05-Apr-2018 13:40:35
100
3643.0000
XLON
11502115000093294-E0ZH5Gy8afOB20180405
05-Apr-2018 13:40:42
59
3643.5000
XLON
01502015000093187-E0ZH5Gy8afeL20180405
05-Apr-2018 13:40:42
58
3643.5000
XLON
01502015000093187-E0ZH5Gy8afeN20180405
05-Apr-2018 13:40:55
314
3643.0000
XLON
11502115000093462-E0ZH5Gy8afvw20180405
05-Apr-2018 13:40:55
250
3643.5000
XLON
01502015000093294-E0ZH5Gy8afvn20180405
05-Apr-2018 13:40:55
22
3643.5000
XLON
01502015000093294-E0ZH5Gy8afvq20180405
05-Apr-2018 13:41:51
175
3641.5000
XLON
01502015000093659-E0ZH5Gy8agzV20180405
05-Apr-2018 13:42:03
271
3641.0000
XLON
01502015000093577-E0ZH5Gy8ah9N20180405
05-Apr-2018 13:42:25
261
3640.5000
XLON
11502115000093650-E0ZH5Gy8ahal20180405
05-Apr-2018 13:42:25
10
3640.5000
XLON
11502115000093650-E0ZH5Gy8ahaa20180405
05-Apr-2018 13:43:33
187
3645.0000
XLON
01502015000094105-E0ZH5Gy8aj1s20180405
05-Apr-2018 13:43:34
359
3645.0000
XLON
11502115000094194-E0ZH5Gy8aj1o20180405
05-Apr-2018 13:43:34
187
3644.0000
XLON
01502015000094101-E0ZH5Gy8ajDQ20180405
05-Apr-2018 13:43:34
37
3644.0000
XLON
11502115000094236-E0ZH5Gy8ajDS20180405
05-Apr-2018 13:44:59
97
3644.0000
XLON
11502115000094633-E0ZH5Gy8akbT20180405
05-Apr-2018 13:44:59
242
3644.0000
XLON
01502015000094489-E0ZH5Gy8akbL20180405
05-Apr-2018 13:44:59
240
3644.0000
XLON
01502015000094517-E0ZH5Gy8akba20180405
05-Apr-2018 13:44:59
126
3644.0000
XLON
01502015000094517-E0ZH5Gy8akbV20180405
05-Apr-2018 13:44:59
9
3644.0000
XLON
01502015000094496-E0ZH5Gy8akbN20180405
05-Apr-2018 13:44:59
64
3644.0000
XLON
01502015000094504-E0ZH5Gy8akbR20180405
05-Apr-2018 13:44:59
9
3644.0000
XLON
11502115000094620-E0ZH5Gy8akbP20180405
05-Apr-2018 13:45:02
302
3643.0000
XLON
11502115000094600-E0ZH5Gy8akjA20180405
05-Apr-2018 13:46:42
365
3641.0000
XLON
11502115000095092-E0ZH5Gy8amSf20180405
05-Apr-2018 13:46:42
368
3641.0000
XLON
11502115000095092-E0ZH5Gy8amSj20180405
05-Apr-2018 13:46:42
725
3640.5000
XLON
11502115000095065-E0ZH5Gy8amTC20180405
05-Apr-2018 13:46:42
8
3640.5000
XLON
11502115000095065-E0ZH5Gy8amT720180405
05-Apr-2018 13:48:12
363
3641.5000
XLON
01502015000095345-E0ZH5Gy8anZ620180405
05-Apr-2018 13:48:12
241
3641.5000
XLON
11502115000095453-E0ZH5Gy8anZ420180405
05-Apr-2018 13:48:49
373
3641.0000
XLON
11502115000095539-E0ZH5Gy8aoD120180405
05-Apr-2018 13:48:49
133
3641.0000
XLON
11502115000095539-E0ZH5Gy8aoCw20180405
05-Apr-2018 13:48:49
232
3641.0000
XLON
11502115000095539-E0ZH5Gy8aoCq20180405
05-Apr-2018 13:50:02
40
3641.0000
XLON
11502115000095821-E0ZH5Gy8aphU20180405
05-Apr-2018 13:50:02
275
3641.0000
XLON
01502015000095732-E0ZH5Gy8aphW20180405
05-Apr-2018 13:50:02
267
3641.0000
XLON
11502115000095821-E0ZH5Gy8aphN20180405
05-Apr-2018 13:51:25
43
3641.0000
XLON
11502115000096163-E0ZH5Gy8aqve20180405
05-Apr-2018 13:52:08
581
3641.0000
XLON
11502115000096163-E0ZH5Gy8arNg20180405
05-Apr-2018 13:53:10
583
3641.0000
XLON
01502015000096539-E0ZH5Gy8asDn20180405
05-Apr-2018 13:53:10
107
3641.0000
XLON
01502015000096539-E0ZH5Gy8asDr20180405
05-Apr-2018 13:53:18
494
3640.5000
XLON
11502115000096629-E0ZH5Gy8asSf20180405
05-Apr-2018 13:53:24
369
3640.5000
XLON
11502115000096629-E0ZH5Gy8asat20180405
05-Apr-2018 13:55:12
571
3639.5000
XLON
11502115000097150-E0ZH5Gy8auFe20180405
05-Apr-2018 13:57:00
518
3637.5000
XLON
11502115000097683-E0ZH5Gy8avqH20180405
05-Apr-2018 13:57:01
281
3637.0000
XLON
11502115000097712-E0ZH5Gy8avuK20180405
05-Apr-2018 13:57:01
14
3637.0000
XLON
11502115000097712-E0ZH5Gy8avuP20180405
05-Apr-2018 13:57:01
172
3637.0000
XLON
11502115000097713-E0ZH5Gy8avuV20180405
05-Apr-2018 13:57:01
1
3637.0000
XLON
11502115000097712-E0ZH5Gy8avuR20180405
05-Apr-2018 13:57:01
174
3637.0000
XLON
01502015000097619-E0ZH5Gy8avuT20180405
05-Apr-2018 13:58:24
11
3636.5000
XLON
11502115000098082-E0ZH5Gy8axYf20180405
05-Apr-2018 13:58:24
523
3636.5000
XLON
11502115000098082-E0ZH5Gy8axYk20180405
05-Apr-2018 13:59:24
4
3632.5000
XLON
11502115000098251-E0ZH5Gy8ayrQ20180405
05-Apr-2018 13:59:24
530
3632.5000
XLON
11502115000098251-E0ZH5Gy8ayrV20180405
05-Apr-2018 14:00:26
222
3634.5000
XLON
01502015000098510-E0ZH5Gy8b00Y20180405
05-Apr-2018 14:00:26
157
3634.5000
XLON
01502015000098510-E0ZH5Gy8b00O20180405
05-Apr-2018 14:00:26
126
3634.5000
XLON
01502015000098510-E0ZH5Gy8b00R20180405
05-Apr-2018 14:01:50
74
3635.0000
XLON
11502115000098944-E0ZH5Gy8b1Ga20180405
05-Apr-2018 14:03:43
73
3637.5000
XLON
11502115000099427-E0ZH5Gy8b34X20180405
05-Apr-2018 14:03:52
22
3637.5000
XLON
11502115000099463-E0ZH5Gy8b3GC20180405
05-Apr-2018 14:03:52
295
3637.5000
XLON
11502115000099463-E0ZH5Gy8b3GE20180405
05-Apr-2018 14:04:38
166
3637.5000
XLON
11502115000099574-E0ZH5Gy8b3qd20180405
05-Apr-2018 14:04:38
210
3637.5000
XLON
11502115000099570-E0ZH5Gy8b3qb20180405
05-Apr-2018 14:04:48
37
3637.0000
XLON
01502015000099534-E0ZH5Gy8b3yD20180405
05-Apr-2018 14:04:48
175
3637.0000
XLON
01502015000099534-E0ZH5Gy8b3yB20180405
05-Apr-2018 14:05:40
37
3638.5000
XLON
11502115000099917-E0ZH5Gy8b4zR20180405
05-Apr-2018 14:05:40
166
3638.5000
XLON
01502015000099800-E0ZH5Gy8b4zT20180405
05-Apr-2018 14:05:40
174
3638.5000
XLON
11502115000099917-E0ZH5Gy8b4zP20180405
05-Apr-2018 14:05:52
212
3638.0000
XLON
01502015000099971-E0ZH5Gy8b59M20180405
05-Apr-2018 14:06:20
222
3638.5000
XLON
01502015000100122-E0ZH5Gy8b5fQ20180405
05-Apr-2018 14:06:24
230
3638.5000
XLON
11502115000100268-E0ZH5Gy8b5i820180405
05-Apr-2018 14:07:16
298
3639.0000
XLON
11502115000101038-E0ZH5Gy8b6PW20180405
05-Apr-2018 14:07:44
168
3640.5000
XLON
01502015000101031-E0ZH5Gy8b6pb20180405
05-Apr-2018 14:08:18
131
3640.5000
XLON
11502115000101269-E0ZH5Gy8b7Rq20180405
05-Apr-2018 14:08:18
54
3640.5000
XLON
01502015000101199-E0ZH5Gy8b7S420180405
05-Apr-2018 14:08:18
130
3640.5000
XLON
11502115000101269-E0ZH5Gy8b7Rs20180405
05-Apr-2018 14:08:18
68
3640.5000
XLON
01502015000101207-E0ZH5Gy8b7S620180405
05-Apr-2018 14:08:18
420
3640.5000
XLON
11502115000101326-E0ZH5Gy8b7S820180405
05-Apr-2018 14:08:18
19
3640.5000
XLON
11502115000101339-E0ZH5Gy8b7SC20180405
05-Apr-2018 14:08:18
457
3640.5000
XLON
01502015000101199-E0ZH5Gy8b7S220180405
05-Apr-2018 14:08:18
187
3640.5000
XLON
01502015000101220-E0ZH5Gy8b7SA20180405
05-Apr-2018 14:10:17
200
3636.5000
XLON
01502015000101712-E0ZH5Gy8b9l320180405
05-Apr-2018 14:10:17
95
3636.5000
XLON
01502015000101712-E0ZH5Gy8b9l620180405
05-Apr-2018 14:10:17
488
3636.5000
XLON
01502015000101712-E0ZH5Gy8b9l920180405
05-Apr-2018 14:10:17
39
3636.5000
XLON
01502015000101712-E0ZH5Gy8b9l020180405
05-Apr-2018 14:10:24
603
3636.0000
XLON
01502015000101671-E0ZH5Gy8b9wa20180405
05-Apr-2018 14:12:18
230
3640.5000
XLON
11502115000102347-E0ZH5Gy8bBNE20180405
05-Apr-2018 14:12:42
320
3639.5000
XLON
01502015000102127-E0ZH5Gy8bBnX20180405
05-Apr-2018 14:12:43
49
3638.5000
XLON
01502015000102300-E0ZH5Gy8bBrm20180405
05-Apr-2018 14:13:43
24
3638.5000
XLON
01502015000102509-E0ZH5Gy8bChT20180405
05-Apr-2018 14:13:43
53
3638.5000
XLON
01502015000102509-E0ZH5Gy8bChQ20180405
05-Apr-2018 14:13:43
132
3638.5000
XLON
01502015000102509-E0ZH5Gy8bChV20180405
05-Apr-2018 14:14:37
95
3638.0000
XLON
01502015000102866-E0ZH5Gy8bDUL20180405
05-Apr-2018 14:14:59
175
3638.5000
XLON
01502015000103040-E0ZH5Gy8bDmc20180405
05-Apr-2018 14:14:59
204
3638.5000
XLON
11502115000103181-E0ZH5Gy8bDma20180405
05-Apr-2018 14:15:11
118
3639.0000
XLON
01502015000103109-E0ZH5Gy8bDy920180405
05-Apr-2018 14:15:18
77
3638.5000
XLON
11502115000103240-E0ZH5Gy8bE1d20180405
05-Apr-2018 14:15:18
87
3638.5000
XLON
11502115000103240-E0ZH5Gy8bE1b20180405
05-Apr-2018 14:15:20
174
3638.0000
XLON
11502115000103183-E0ZH5Gy8bE5720180405
05-Apr-2018 14:15:20
97
3638.0000
XLON
11502115000103183-E0ZH5Gy8bE5A20180405
05-Apr-2018 14:16:13
267
3638.5000
XLON
01502015000103578-E0ZH5Gy8bEqh20180405
05-Apr-2018 14:16:25
247
3638.0000
XLON
01502015000103563-E0ZH5Gy8bEyD20180405
05-Apr-2018 14:16:25
254
3638.0000
XLON
11502115000103728-E0ZH5Gy8bEyH20180405
05-Apr-2018 14:16:25
103
3638.0000
XLON
11502115000103728-E0ZH5Gy8bEyF20180405
05-Apr-2018 14:16:25
307
3638.0000
XLON
11502115000103780-E0ZH5Gy8bEyJ20180405
05-Apr-2018 14:16:42
100
3637.5000
XLON
01502015000103615-E0ZH5Gy8bFE420180405
05-Apr-2018 14:16:42
519
3637.5000
XLON
01502015000103615-E0ZH5Gy8bFE120180405
05-Apr-2018 14:16:42
369
3637.5000
XLON
01502015000103615-E0ZH5Gy8bFE620180405
05-Apr-2018 14:16:44
570
3637.0000
XLON
01502015000103660-E0ZH5Gy8bFH920180405
05-Apr-2018 14:18:20
286
3637.0000
XLON
11502115000104433-E0ZH5Gy8bGj120180405
05-Apr-2018 14:18:43
400
3636.0000
XLON
01502015000104258-E0ZH5Gy8bH3u20180405
05-Apr-2018 14:21:00
185
3636.0000
XLON
11502115000105141-E0ZH5Gy8bIe520180405
05-Apr-2018 14:22:03
350
3638.5000
XLON
01502015000105279-E0ZH5Gy8bJij20180405
05-Apr-2018 14:22:03
901
3638.5000
XLON
01502015000105279-E0ZH5Gy8bJim20180405
05-Apr-2018 14:22:57
412
3637.5000
XLON
11502115000105537-E0ZH5Gy8bKdv20180405
05-Apr-2018 14:22:57
689
3637.5000
XLON
01502015000105423-E0ZH5Gy8bKdx20180405
05-Apr-2018 14:24:00
529
3637.5000
XLON
11502115000105763-E0ZH5Gy8bLjI20180405
05-Apr-2018 14:24:04
155
3636.5000
XLON
11502115000105697-E0ZH5Gy8bLpg20180405
05-Apr-2018 14:24:04
533
3636.5000
XLON
11502115000105697-E0ZH5Gy8bLpc20180405
05-Apr-2018 14:26:22
535
3637.0000
XLON
11502115000106479-E0ZH5Gy8bO2t20180405
05-Apr-2018 14:27:02
200
3636.0000
XLON
01502015000106007-E0ZH5Gy8bOUb20180405
05-Apr-2018 14:27:17
246
3636.0000
XLON
01502015000106007-E0ZH5Gy8bOd920180405
05-Apr-2018 14:28:05
70
3637.5000
XLON
01502015000107019-E0ZH5Gy8bPSo20180405
05-Apr-2018 14:28:05
99
3637.5000
XLON
01502015000107019-E0ZH5Gy8bPSb20180405
05-Apr-2018 14:28:05
300
3637.5000
XLON
01502015000107019-E0ZH5Gy8bPSd20180405
05-Apr-2018 14:28:05
25
3637.5000
XLON
01502015000107019-E0ZH5Gy8bPSh20180405
05-Apr-2018 14:28:24
206
3637.0000
XLON
11502115000107198-E0ZH5Gy8bPaT20180405
05-Apr-2018 14:28:24
157
3637.0000
XLON
11502115000107198-E0ZH5Gy8bPaV20180405
05-Apr-2018 14:28:24
207
3637.0000
XLON
11502115000107126-E0ZH5Gy8bPaR20180405
05-Apr-2018 14:29:45
138
3637.5000
XLON
01502015000107614-E0ZH5Gy8bQwo20180405
05-Apr-2018 14:29:55
42
3637.5000
XLON
01502015000107614-E0ZH5Gy8bR4s20180405
05-Apr-2018 14:31:05
119
3630.0000
XLON
01502015000108316-E0ZH5Gy8bTlc20180405
05-Apr-2018 14:31:05
175
3630.0000
XLON
01502015000108316-E0ZH5Gy8bTla20180405
05-Apr-2018 14:31:21
175
3631.0000
XLON
01502015000108427-E0ZH5Gy8bUBQ20180405
05-Apr-2018 14:31:34
373
3631.5000
XLON
01502015000108502-E0ZH5Gy8bUXW20180405
05-Apr-2018 14:31:41
185
3632.0000
XLON
11502115000108717-E0ZH5Gy8bUie20180405
05-Apr-2018 14:31:41
215
3632.0000
XLON
01502015000108550-E0ZH5Gy8bUii20180405
05-Apr-2018 14:31:41
179
3632.0000
XLON
01502015000108550-E0ZH5Gy8bUig20180405
05-Apr-2018 14:31:41
185
3631.0000
XLON
01502015000108486-E0ZH5Gy8bUjl20180405
05-Apr-2018 14:31:41
200
3631.0000
XLON
11502115000108647-E0ZH5Gy8bUjb20180405
05-Apr-2018 14:31:42
300
3631.0000
XLON
11502115000108647-E0ZH5Gy8bUjd20180405
05-Apr-2018 14:31:42
22
3631.0000
XLON
11502115000108647-E0ZH5Gy8bUjj20180405
05-Apr-2018 14:33:31
319
3640.5000
XLON
01502015000109289-E0ZH5Gy8bYLQ20180405
05-Apr-2018 14:33:31
444
3640.5000
XLON
01502015000109289-E0ZH5Gy8bYLS20180405
05-Apr-2018 14:34:00
191
3643.0000
XLON
11502115000109605-E0ZH5Gy8bZIO20180405
05-Apr-2018 14:34:00
628
3643.0000
XLON
11502115000109605-E0ZH5Gy8bZIS20180405
05-Apr-2018 14:34:39
63
3644.5000
XLON
11502115000109864-E0ZH5Gy8baQT20180405
05-Apr-2018 14:34:39
283
3644.5000
XLON
11502115000109864-E0ZH5Gy8baQW20180405
05-Apr-2018 14:34:57
182
3643.0000
XLON
11502115000109937-E0ZH5Gy8bb6Y20180405
05-Apr-2018 14:35:12
439
3645.0000
XLON
01502015000109940-E0ZH5Gy8bbfT20180405
05-Apr-2018 14:35:37
180
3644.5000
XLON
11502115000110237-E0ZH5Gy8bcME20180405
05-Apr-2018 14:36:13
413
3643.0000
XLON
01502015000110293-E0ZH5Gy8bdlB20180405
05-Apr-2018 14:36:30
180
3641.5000
XLON
11502115000110625-E0ZH5Gy8beBE20180405
05-Apr-2018 14:39:02
200
3655.0000
XLON
01502015000111288-E0ZH5Gy8bj9G20180405
05-Apr-2018 14:39:22
234
3653.5000
XLON
11502115000111586-E0ZH5Gy8bjuG20180405
05-Apr-2018 14:39:22
299
3653.5000
XLON
01502015000111402-E0ZH5Gy8bjuE20180405
05-Apr-2018 14:39:23
175
3652.5000
XLON
01502015000111411-E0ZH5Gy8bk5i20180405
05-Apr-2018 14:40:20
122
3651.0000
XLON
01502015000111809-E0ZH5Gy8bm7Y20180405
05-Apr-2018 14:40:31
135
3651.0000
XLON
01502015000111856-E0ZH5Gy8bmPJ20180405
05-Apr-2018 14:40:31
105
3651.0000
XLON
01502015000111856-E0ZH5Gy8bmPL20180405
05-Apr-2018 14:40:31
212
3651.0000
XLON
01502015000111866-E0ZH5Gy8bmPN20180405
05-Apr-2018 14:41:08
92
3651.5000
XLON
01502015000112039-E0ZH5Gy8bnUC20180405
05-Apr-2018 14:41:16
100
3652.0000
XLON
11502115000112297-E0ZH5Gy8bngt20180405
05-Apr-2018 14:41:25
203
3652.5000
XLON
01502015000112144-E0ZH5Gy8bnwO20180405
05-Apr-2018 14:41:52
50
3651.0000
XLON
11502115000112487-E0ZH5Gy8boWN20180405
05-Apr-2018 14:41:52
366
3651.0000
XLON
11502115000112487-E0ZH5Gy8boWP20180405
05-Apr-2018 14:41:56
132
3650.0000
XLON
01502015000112270-E0ZH5Gy8bocW20180405
05-Apr-2018 14:41:56
103
3650.0000
XLON
01502015000112270-E0ZH5Gy8bocU20180405
05-Apr-2018 14:41:56
100
3649.5000
XLON
01502015000112304-E0ZH5Gy8bodX20180405
05-Apr-2018 14:42:47
330
3656.0000
XLON
01502015000112654-E0ZH5Gy8br6i20180405
05-Apr-2018 14:42:47
74
3656.0000
XLON
01502015000112649-E0ZH5Gy8br6e20180405
05-Apr-2018 14:42:47
176
3656.0000
XLON
01502015000112649-E0ZH5Gy8br6g20180405
05-Apr-2018 14:43:34
170
3657.5000
XLON
01502015000112916-E0ZH5Gy8bt4y20180405
05-Apr-2018 14:43:40
180
3656.5000
XLON
11502115000113048-E0ZH5Gy8btE220180405
05-Apr-2018 14:44:04
315
3655.0000
XLON
01502015000113167-E0ZH5Gy8btyg20180405
05-Apr-2018 14:44:07
231
3654.5000
XLON
11502115000113294-E0ZH5Gy8bu3c20180405
05-Apr-2018 14:44:49
175
3651.5000
XLON
01502015000113469-E0ZH5Gy8bv9W20180405
05-Apr-2018 14:44:49
21
3651.5000
XLON
01502015000113469-E0ZH5Gy8bv9Y20180405
05-Apr-2018 14:45:06
74
3652.5000
XLON
01502015000113607-E0ZH5Gy8bvpq20180405
05-Apr-2018 14:45:12
175
3655.0000
XLON
01502015000113658-E0ZH5Gy8bw5d20180405
05-Apr-2018 14:45:24
202
3655.0000
XLON
01502015000113712-E0ZH5Gy8bwSB20180405
05-Apr-2018 14:45:32
264
3654.0000
XLON
11502115000113865-E0ZH5Gy8bwix20180405
05-Apr-2018 14:46:05
194
3654.0000
XLON
01502015000114060-E0ZH5Gy8bxpg20180405
05-Apr-2018 14:46:09
252
3653.0000
XLON
11502115000114229-E0ZH5Gy8by5620180405
05-Apr-2018 14:46:21
418
3653.0000
XLON
01502015000114238-E0ZH5Gy8bySD20180405
05-Apr-2018 14:46:21
240
3653.0000
XLON
01502015000114238-E0ZH5Gy8bySF20180405
05-Apr-2018 14:46:23
83
3652.5000
XLON
11502115000114418-E0ZH5Gy8byU020180405
05-Apr-2018 14:46:23
221
3652.5000
XLON
11502115000114418-E0ZH5Gy8byU320180405
05-Apr-2018 14:46:28
272
3652.0000
XLON
01502015000114061-E0ZH5Gy8byfv20180405
05-Apr-2018 14:46:55
180
3651.5000
XLON
01502015000114439-E0ZH5Gy8bzlY20180405
05-Apr-2018 14:47:10
276
3650.0000
XLON
01502015000114581-E0ZH5Gy8c0FL20180405
05-Apr-2018 14:48:12
765
3648.0000
XLON
11502115000115214-E0ZH5Gy8c1mr20180405
05-Apr-2018 14:48:12
121
3648.0000
XLON
11502115000115214-E0ZH5Gy8c1mp20180405
05-Apr-2018 14:48:12
959
3647.5000
XLON
11502115000115161-E0ZH5Gy8c1o320180405
05-Apr-2018 14:48:12
148
3647.5000
XLON
11502115000115161-E0ZH5Gy8c1o620180405
05-Apr-2018 14:48:12
369
3647.0000
XLON
01502015000115053-E0ZH5Gy8c1pg20180405
05-Apr-2018 14:50:08
373
3646.5000
XLON
01502015000115624-E0ZH5Gy8c56320180405
05-Apr-2018 14:51:28
131
3646.0000
XLON
01502015000116076-E0ZH5Gy8c7Bk20180405
05-Apr-2018 14:51:28
166
3646.0000
XLON
11502115000116239-E0ZH5Gy8c7Bm20180405
05-Apr-2018 14:51:28
257
3646.0000
XLON
11502115000116238-E0ZH5Gy8c7Bi20180405
05-Apr-2018 14:52:15
100
3647.5000
XLON
01502015000116286-E0ZH5Gy8c8JR20180405
05-Apr-2018 14:52:15
206
3647.5000
XLON
11502115000116468-E0ZH5Gy8c8Jc20180405
05-Apr-2018 14:52:15
208
3647.5000
XLON
11502115000116468-E0ZH5Gy8c8Ja20180405
05-Apr-2018 14:52:15
92
3647.5000
XLON
01502015000116286-E0ZH5Gy8c8JY20180405
05-Apr-2018 14:53:33
100
3649.0000
XLON
01502015000116681-E0ZH5Gy8cAG420180405
05-Apr-2018 14:53:46
57
3649.0000
XLON
01502015000116730-E0ZH5Gy8cAjH20180405
05-Apr-2018 14:53:46
436
3649.0000
XLON
01502015000116730-E0ZH5Gy8cAjJ20180405
05-Apr-2018 14:53:50
21
3648.5000
XLON
11502115000116860-E0ZH5Gy8cAnE20180405
05-Apr-2018 14:53:55
361
3648.5000
XLON
11502115000116860-E0ZH5Gy8cAt320180405
05-Apr-2018 14:53:55
385
3648.5000
XLON
11502115000116860-E0ZH5Gy8cAt820180405
05-Apr-2018 14:55:02
410
3650.0000
XLON
01502015000117051-E0ZH5Gy8cCPy20180405
05-Apr-2018 14:55:02
252
3650.0000
XLON
11502115000117234-E0ZH5Gy8cCPw20180405
05-Apr-2018 14:55:43
248
3649.0000
XLON
01502015000116997-E0ZH5Gy8cDMk20180405
05-Apr-2018 14:55:43
330
3649.0000
XLON
01502015000116997-E0ZH5Gy8cDMi20180405
05-Apr-2018 14:56:12
494
3648.5000
XLON
11502115000117537-E0ZH5Gy8cECu20180405
05-Apr-2018 14:56:42
83
3647.5000
XLON
11502115000117664-E0ZH5Gy8cEhn20180405
05-Apr-2018 14:56:43
253
3647.5000
XLON
11502115000117664-E0ZH5Gy8cEiw20180405
05-Apr-2018 14:56:43
94
3647.5000
XLON
11502115000117664-E0ZH5Gy8cEir20180405
05-Apr-2018 14:56:48
282
3647.5000
XLON
11502115000117664-E0ZH5Gy8cEqL20180405
05-Apr-2018 14:58:01
113
3647.5000
XLON
01502015000118047-E0ZH5Gy8cH2520180405
05-Apr-2018 14:58:01
67
3647.5000
XLON
01502015000118047-E0ZH5Gy8cH2220180405
05-Apr-2018 14:58:21
126
3647.5000
XLON
11502115000118370-E0ZH5Gy8cHX520180405
05-Apr-2018 14:58:22
121
3647.5000
XLON
11502115000118370-E0ZH5Gy8cHX920180405
05-Apr-2018 14:58:22
191
3647.5000
XLON
11502115000118370-E0ZH5Gy8cHX720180405
05-Apr-2018 14:58:24
428
3646.5000
XLON
11502115000118255-E0ZH5Gy8cHan20180405
05-Apr-2018 14:58:24
89
3646.5000
XLON
11502115000118255-E0ZH5Gy8cHaj20180405
05-Apr-2018 14:58:24
141
3646.5000
XLON
11502115000118255-E0ZH5Gy8cHal20180405
05-Apr-2018 14:59:04
603
3644.5000
XLON
11502115000118559-E0ZH5Gy8cIde20180405
05-Apr-2018 14:59:49
483
3644.5000
XLON
11502115000118950-E0ZH5Gy8cKUX20180405
05-Apr-2018 14:59:49
264
3644.5000
XLON
11502115000118950-E0ZH5Gy8cKUK20180405
05-Apr-2018 14:59:49
37
3644.5000
XLON
11502115000118950-E0ZH5Gy8cKUb20180405
05-Apr-2018 15:00:23
305
3643.0000
XLON
11502115000119237-E0ZH5Gy8cM9T20180405
05-Apr-2018 15:00:23
117
3643.0000
XLON
11502115000119237-E0ZH5Gy8cM9O20180405
05-Apr-2018 15:01:21
247
3643.0000
XLON
11502115000119661-E0ZH5Gy8cNzY20180405
05-Apr-2018 15:01:21
178
3643.0000
XLON
11502115000119661-E0ZH5Gy8cNzb20180405
05-Apr-2018 15:01:21
178
3643.0000
XLON
11502115000119661-E0ZH5Gy8cNzW20180405
05-Apr-2018 15:02:42
500
3646.5000
XLON
11502115000120088-E0ZH5Gy8cQ9520180405
05-Apr-2018 15:03:31
76
3645.5000
XLON
01502015000119994-E0ZH5Gy8cRNK20180405
05-Apr-2018 15:03:31
541
3645.5000
XLON
01502015000119994-E0ZH5Gy8cRNG20180405
05-Apr-2018 15:03:36
205
3643.5000
XLON
01502015000120200-E0ZH5Gy8cRc920180405
05-Apr-2018 15:04:54
548
3643.0000
XLON
01502015000120590-E0ZH5Gy8cTnP20180405
05-Apr-2018 15:06:24
408
3646.5000
XLON
11502115000121085-E0ZH5Gy8cW3S20180405
05-Apr-2018 15:07:46
200
3644.5000
XLON
11502115000121754-E0ZH5Gy8cYKg20180405
05-Apr-2018 15:07:47
83
3644.0000
XLON
01502015000121447-E0ZH5Gy8cYMX20180405
05-Apr-2018 15:07:47
96
3644.0000
XLON
01502015000121447-E0ZH5Gy8cYMb20180405
05-Apr-2018 15:08:20
68
3646.0000
XLON
11502115000121931-E0ZH5Gy8cZKt20180405
05-Apr-2018 15:08:20
34
3646.0000
XLON
01502015000121749-E0ZH5Gy8cZKp20180405
05-Apr-2018 15:08:20
185
3646.0000
XLON
11502115000121917-E0ZH5Gy8cZKh20180405
05-Apr-2018 15:08:20
192
3646.0000
XLON
11502115000121931-E0ZH5Gy8cZKv20180405
05-Apr-2018 15:08:20
120
3646.0000
XLON
11502115000121917-E0ZH5Gy8cZKe20180405
05-Apr-2018 15:08:20
212
3646.0000
XLON
11502115000121922-E0ZH5Gy8cZKn20180405
05-Apr-2018 15:09:47
101
3643.0000
XLON
11502115000122405-E0ZH5Gy8cbcZ20180405
05-Apr-2018 15:09:47
230
3643.0000
XLON
11502115000122406-E0ZH5Gy8cbcf20180405
05-Apr-2018 15:09:47
101
3643.0000
XLON
11502115000122406-E0ZH5Gy8cbcj20180405
05-Apr-2018 15:09:47
535
3643.0000
XLON
01502015000122203-E0ZH5Gy8cbcd20180405
05-Apr-2018 15:09:47
149
3643.0000
XLON
11502115000122405-E0ZH5Gy8cbcb20180405
05-Apr-2018 15:10:18
184
3645.0000
XLON
01502015000122373-E0ZH5Gy8ccgs20180405
05-Apr-2018 15:10:18
158
3645.0000
XLON
01502015000122373-E0ZH5Gy8ccgv20180405
05-Apr-2018 15:11:33
127
3644.5000
XLON
11502115000122967-E0ZH5Gy8cecA20180405
05-Apr-2018 15:11:33
308
3644.5000
XLON
11502115000122963-E0ZH5Gy8ceby20180405
05-Apr-2018 15:11:33
207
3644.5000
XLON
01502015000122759-E0ZH5Gy8cec020180405
05-Apr-2018 15:11:33
242
3644.5000
XLON
11502115000122967-E0ZH5Gy8cec220180405
05-Apr-2018 15:12:37
109
3643.0000
XLON
01502015000123137-E0ZH5Gy8cglQ20180405
05-Apr-2018 15:12:58
350
3646.0000
XLON
01502015000123270-E0ZH5Gy8chBj20180405
05-Apr-2018 15:12:58
299
3646.0000
XLON
01502015000123264-E0ZH5Gy8chBb20180405
05-Apr-2018 15:12:58
29
3646.0000
XLON
01502015000123270-E0ZH5Gy8chBd20180405
05-Apr-2018 15:13:43
100
3647.0000
XLON
11502115000123643-E0ZH5Gy8ciEm20180405
05-Apr-2018 15:13:43
92
3647.0000
XLON
11502115000123643-E0ZH5Gy8ciEo20180405
05-Apr-2018 15:14:26
14
3645.5000
XLON
01502015000123813-E0ZH5Gy8cjGd20180405
05-Apr-2018 15:14:26
343
3645.5000
XLON
11502115000123977-E0ZH5Gy8cjGW20180405
05-Apr-2018 15:14:26
169
3645.5000
XLON
01502015000123813-E0ZH5Gy8cjGY20180405
05-Apr-2018 15:14:38
222
3644.5000
XLON
11502115000124025-E0ZH5Gy8cjc520180405
05-Apr-2018 15:14:38
273
3644.0000
XLON
01502015000123862-E0ZH5Gy8cjdC20180405
05-Apr-2018 15:15:18
84
3645.5000
XLON
11502115000124221-E0ZH5Gy8ckQA20180405
05-Apr-2018 15:15:18
200
3645.5000
XLON
11502115000124221-E0ZH5Gy8ckQ820180405
05-Apr-2018 15:15:18
61
3645.0000
XLON
01502015000124053-E0ZH5Gy8ckRk20180405
05-Apr-2018 15:15:18
84
3645.0000
XLON
01502015000124053-E0ZH5Gy8ckRi20180405
05-Apr-2018 15:15:18
120
3645.0000
XLON
01502015000124053-E0ZH5Gy8ckRm20180405
05-Apr-2018 15:16:07
100
3646.0000
XLON
01502015000124299-E0ZH5Gy8clWK20180405
05-Apr-2018 15:16:09
91
3646.0000
XLON
01502015000124299-E0ZH5Gy8clYl20180405
05-Apr-2018 15:16:20
196
3646.5000
XLON
01502015000124361-E0ZH5Gy8clsy20180405
05-Apr-2018 15:16:25
280
3645.5000
XLON
01502015000124390-E0ZH5Gy8cm1L20180405
05-Apr-2018 15:16:48
350
3645.0000
XLON
11502115000124559-E0ZH5Gy8cmRh20180405
05-Apr-2018 15:17:26
88
3645.0000
XLON
11502115000124878-E0ZH5Gy8cnRf20180405
05-Apr-2018 15:17:26
69
3645.0000
XLON
11502115000124878-E0ZH5Gy8cnRb20180405
05-Apr-2018 15:17:26
91
3645.0000
XLON
11502115000124878-E0ZH5Gy8cnRd20180405
05-Apr-2018 15:17:46
207
3645.5000
XLON
01502015000124815-E0ZH5Gy8coBk20180405
05-Apr-2018 15:17:50
66
3644.5000
XLON
01502015000124711-E0ZH5Gy8coHG20180405
05-Apr-2018 15:17:50
163
3644.5000
XLON
01502015000124711-E0ZH5Gy8coHI20180405
05-Apr-2018 15:17:51
165
3644.0000
XLON
11502115000124981-E0ZH5Gy8coIs20180405
05-Apr-2018 15:17:51
100
3644.0000
XLON
11502115000124981-E0ZH5Gy8coIn20180405
05-Apr-2018 15:18:43
27
3639.0000
XLON
01502015000125144-E0ZH5Gy8cq1o20180405
05-Apr-2018 15:18:43
196
3639.0000
XLON
01502015000125144-E0ZH5Gy8cq2020180405
05-Apr-2018 15:18:43
41
3639.0000
XLON
11502115000125305-E0ZH5Gy8cq2220180405
05-Apr-2018 15:18:49
55
3639.0000
XLON
11502115000125305-E0ZH5Gy8cqAA20180405
05-Apr-2018 15:18:59
90
3639.0000
XLON
11502115000125305-E0ZH5Gy8cqMI20180405
05-Apr-2018 15:19:17
293
3639.5000
XLON
11502115000125470-E0ZH5Gy8cqcN20180405
05-Apr-2018 15:19:26
164
3638.5000
XLON
11502115000125385-E0ZH5Gy8cqjy20180405
05-Apr-2018 15:19:42
166
3638.5000
XLON
01502015000125420-E0ZH5Gy8crGK20180405
05-Apr-2018 15:20:12
174
3638.5000
XLON
11502115000125741-E0ZH5Gy8cs7w20180405
05-Apr-2018 15:20:12
90
3638.5000
XLON
11502115000125741-E0ZH5Gy8cs8220180405
05-Apr-2018 15:20:12
58
3638.5000
XLON
11502115000125741-E0ZH5Gy8cs8020180405
05-Apr-2018 15:20:14
236
3637.5000
XLON
11502115000125736-E0ZH5Gy8csB620180405
05-Apr-2018 15:20:14
100
3637.0000
XLON
11502115000125719-E0ZH5Gy8csBr20180405
05-Apr-2018 15:20:14
119
3637.0000
XLON
11502115000125719-E0ZH5Gy8csBt20180405
05-Apr-2018 15:20:14
4
3637.0000
XLON
01502015000125585-E0ZH5Gy8csBv20180405
05-Apr-2018 15:20:14
38
3637.0000
XLON
01502015000125591-E0ZH5Gy8csBz20180405
05-Apr-2018 15:20:14
9
3637.0000
XLON
01502015000125585-E0ZH5Gy8csBx20180405
05-Apr-2018 15:21:18
194
3638.0000
XLON
01502015000126047-E0ZH5Gy8cuJU20180405
05-Apr-2018 15:21:18
317
3638.0000
XLON
11502115000126187-E0ZH5Gy8cuJS20180405
05-Apr-2018 15:21:52
658
3641.0000
XLON
01502015000126174-E0ZH5Gy8cvAt20180405
05-Apr-2018 15:21:52
51
3641.0000
XLON
11502115000126326-E0ZH5Gy8cvB220180405
05-Apr-2018 15:21:52
497
3641.0000
XLON
11502115000126326-E0ZH5Gy8cvAv20180405
05-Apr-2018 15:22:08
548
3640.0000
XLON
11502115000126293-E0ZH5Gy8cvU320180405
05-Apr-2018 15:23:16
194
3637.0000
XLON
01502015000126607-E0ZH5Gy8cwsg20180405
05-Apr-2018 15:23:16
463
3637.0000
XLON
01502015000126607-E0ZH5Gy8cwsj20180405
05-Apr-2018 15:23:48
493
3641.0000
XLON
01502015000126861-E0ZH5Gy8cxR420180405
05-Apr-2018 15:24:02
571
3640.0000
XLON
11502115000127024-E0ZH5Gy8cxrU20180405
05-Apr-2018 15:24:55
952
3638.0000
XLON
01502015000127193-E0ZH5Gy8czOK20180405
05-Apr-2018 15:26:06
476
3637.0000
XLON
01502015000127519-E0ZH5Gy8d0sn20180405
05-Apr-2018 15:26:30
29
3635.0000
XLON
11502115000127878-E0ZH5Gy8d1TU20180405
05-Apr-2018 15:26:30
379
3635.0000
XLON
11502115000127878-E0ZH5Gy8d1TW20180405
05-Apr-2018 15:26:30
166
3635.0000
XLON
11502115000127879-E0ZH5Gy8d1TY20180405
05-Apr-2018 15:26:30
38
3635.0000
XLON
11502115000127879-E0ZH5Gy8d1Ta20180405
05-Apr-2018 15:27:09
83
3632.5000
XLON
11502115000128076-E0ZH5Gy8d2q120180405
05-Apr-2018 15:27:18
449
3631.5000
XLON
01502015000128026-E0ZH5Gy8d3Ew20180405
05-Apr-2018 15:28:15
181
3634.5000
XLON
11502115000128551-E0ZH5Gy8d4at20180405
05-Apr-2018 15:29:06
191
3638.0000
XLON
11502115000128860-E0ZH5Gy8d5r820180405
05-Apr-2018 15:30:36
29
3640.0000
XLON
11502115000129313-E0ZH5Gy8d83O20180405
05-Apr-2018 15:30:36
163
3640.0000
XLON
11502115000129313-E0ZH5Gy8d83Q20180405
05-Apr-2018 15:30:50
187
3642.5000
XLON
01502015000129214-E0ZH5Gy8d8Mf20180405
05-Apr-2018 15:31:05
188
3643.5000
XLON
11502115000129475-E0ZH5Gy8d8jc20180405
05-Apr-2018 15:31:19
188
3644.0000
XLON
11502115000129576-E0ZH5Gy8d92c20180405
05-Apr-2018 15:31:34
187
3645.0000
XLON
11502115000129650-E0ZH5Gy8d9MW20180405
05-Apr-2018 15:32:00
75
3644.5000
XLON
01502015000129595-E0ZH5Gy8d9iD20180405
05-Apr-2018 15:32:00
112
3644.5000
XLON
01502015000129595-E0ZH5Gy8d9iA20180405
05-Apr-2018 15:32:04
188
3644.5000
XLON
01502015000129623-E0ZH5Gy8d9lq20180405
05-Apr-2018 15:32:19
188
3644.5000
XLON
01502015000129736-E0ZH5Gy8dAAR20180405
05-Apr-2018 15:32:34
190
3643.0000
XLON
01502015000129794-E0ZH5Gy8dAT020180405
05-Apr-2018 15:32:34
92
3643.0000
XLON
01502015000129794-E0ZH5Gy8dAT220180405
05-Apr-2018 15:32:34
207
3642.5000
XLON
11502115000129938-E0ZH5Gy8dAUq20180405
05-Apr-2018 15:32:35
226
3641.5000
XLON
01502015000129795-E0ZH5Gy8dAYy20180405
05-Apr-2018 15:33:32
104
3641.5000
XLON
01502015000130108-E0ZH5Gy8dC3P20180405
05-Apr-2018 15:33:32
177
3641.5000
XLON
01502015000130108-E0ZH5Gy8dC3R20180405
05-Apr-2018 15:33:42
246
3640.5000
XLON
01502015000130102-E0ZH5Gy8dCDh20180405
05-Apr-2018 15:34:13
115
3644.0000
XLON
11502115000130486-E0ZH5Gy8dCyD20180405
05-Apr-2018 15:34:13
151
3644.0000
XLON
11502115000130486-E0ZH5Gy8dCyF20180405
05-Apr-2018 15:34:21
247
3643.5000
XLON
01502015000130329-E0ZH5Gy8dD8c20180405
05-Apr-2018 15:34:21
285
3643.0000
XLON
11502115000130487-E0ZH5Gy8dD9F20180405
05-Apr-2018 15:35:16
204
3640.0000
XLON
01502015000130662-E0ZH5Gy8dEG620180405
05-Apr-2018 15:35:30
51
3640.0000
XLON
01502015000130718-E0ZH5Gy8dEen20180405
05-Apr-2018 15:35:30
99
3640.0000
XLON
01502015000130718-E0ZH5Gy8dEei20180405
05-Apr-2018 15:35:30
89
3640.0000
XLON
01502015000130718-E0ZH5Gy8dEel20180405
05-Apr-2018 15:35:51
140
3639.0000
XLON
11502115000131065-E0ZH5Gy8dEzk20180405
05-Apr-2018 15:36:02
255
3640.0000
XLON
01502015000130965-E0ZH5Gy8dFCj20180405
05-Apr-2018 15:36:25
56
3640.0000
XLON
01502015000131114-E0ZH5Gy8dFap20180405
05-Apr-2018 15:36:25
269
3640.0000
XLON
11502115000131254-E0ZH5Gy8dFaj20180405
05-Apr-2018 15:36:25
220
3640.0000
XLON
01502015000131103-E0ZH5Gy8dFal20180405
05-Apr-2018 15:36:25
6
3640.0000
XLON
11502115000131260-E0ZH5Gy8dFan20180405
05-Apr-2018 15:37:21
450
3642.5000
XLON
11502115000131708-E0ZH5Gy8dGmT20180405
05-Apr-2018 15:37:30
371
3642.0000
XLON
01502015000131567-E0ZH5Gy8dGxT20180405
05-Apr-2018 15:37:31
350
3641.0000
XLON
01502015000131552-E0ZH5Gy8dH0Z20180405
05-Apr-2018 15:37:31
123
3641.0000
XLON
11502115000131699-E0ZH5Gy8dH0b20180405
05-Apr-2018 15:38:52
117
3640.5000
XLON
01502015000132046-E0ZH5Gy8dJ6k20180405
05-Apr-2018 15:38:52
62
3640.5000
XLON
01502015000132057-E0ZH5Gy8dJ6u20180405
05-Apr-2018 15:38:52
185
3640.5000
XLON
01502015000132057-E0ZH5Gy8dJ6r20180405
05-Apr-2018 15:38:52
254
3640.0000
XLON
01502015000132037-E0ZH5Gy8dJ7220180405
05-Apr-2018 15:38:52
215
3640.5000
XLON
01502015000132046-E0ZH5Gy8dJ6p20180405
05-Apr-2018 15:39:54
323
3640.5000
XLON
11502115000132529-E0ZH5Gy8dKZl20180405
05-Apr-2018 15:40:19
116
3640.5000
XLON
01502015000132532-E0ZH5Gy8dLZc20180405
05-Apr-2018 15:40:19
77
3640.5000
XLON
01502015000132532-E0ZH5Gy8dLZa20180405
05-Apr-2018 15:40:20
96
3640.5000
XLON
01502015000132536-E0ZH5Gy8dLZr20180405
05-Apr-2018 15:40:20
84
3640.5000
XLON
01502015000132536-E0ZH5Gy8dLZp20180405
05-Apr-2018 15:40:20
190
3640.0000
XLON
01502015000132358-E0ZH5Gy8dLa920180405
05-Apr-2018 15:41:04
119
3640.5000
XLON
11502115000133005-E0ZH5Gy8dMPs20180405
05-Apr-2018 15:41:10
25
3640.5000
XLON
11502115000133005-E0ZH5Gy8dMXU20180405
05-Apr-2018 15:41:10
29
3640.5000
XLON
11502115000133005-E0ZH5Gy8dMXS20180405
05-Apr-2018 15:41:10
113
3640.5000
XLON
11502115000133005-E0ZH5Gy8dMXX20180405
05-Apr-2018 15:41:16
218
3640.0000
XLON
01502015000132831-E0ZH5Gy8dMcH20180405
05-Apr-2018 15:41:38
297
3641.0000
XLON
01502015000133077-E0ZH5Gy8dN0V20180405
05-Apr-2018 15:41:41
376
3640.5000
XLON
11502115000133169-E0ZH5Gy8dN5120180405
05-Apr-2018 15:41:49
407
3640.0000
XLON
11502115000133144-E0ZH5Gy8dNIe20180405
05-Apr-2018 15:43:07
366
3641.5000
XLON
01502015000133737-E0ZH5Gy8dOzk20180405
05-Apr-2018 15:43:07
184
3641.5000
XLON
11502115000133889-E0ZH5Gy8dOzm20180405
05-Apr-2018 15:43:57
188
3642.0000
XLON
11502115000134285-E0ZH5Gy8dQLj20180405
05-Apr-2018 15:44:01
8
3641.5000
XLON
11502115000134311-E0ZH5Gy8dQQT20180405
05-Apr-2018 15:44:01
376
3641.5000
XLON
11502115000134311-E0ZH5Gy8dQQZ20180405
05-Apr-2018 15:44:35
287
3640.5000
XLON
11502115000134513-E0ZH5Gy8dR5M20180405
05-Apr-2018 15:44:37
210
3640.0000
XLON
01502015000134363-E0ZH5Gy8dR7g20180405
05-Apr-2018 15:45:14
221
3641.5000
XLON
01502015000134663-E0ZH5Gy8dRri20180405
05-Apr-2018 15:45:14
83
3641.0000
XLON
01502015000134652-E0ZH5Gy8dRsK20180405
05-Apr-2018 15:45:17
119
3641.0000
XLON
01502015000134652-E0ZH5Gy8dRyG20180405
05-Apr-2018 15:45:23
221
3640.5000
XLON
11502115000134796-E0ZH5Gy8dS2M20180405
05-Apr-2018 15:46:18
327
3642.0000
XLON
11502115000135191-E0ZH5Gy8dT3w20180405
05-Apr-2018 15:46:18
286
3641.5000
XLON
11502115000135149-E0ZH5Gy8dT4T20180405
05-Apr-2018 15:46:18
57
3642.0000
XLON
01502015000135069-E0ZH5Gy8dT4220180405
05-Apr-2018 15:46:18
420
3642.0000
XLON
01502015000135069-E0ZH5Gy8dT4520180405
05-Apr-2018 15:46:18
109
3642.0000
XLON
11502115000135216-E0ZH5Gy8dT4020180405
05-Apr-2018 15:46:18
107
3642.0000
XLON
11502115000135194-E0ZH5Gy8dT3y20180405
05-Apr-2018 15:46:25
166
3640.5000
XLON
11502115000135275-E0ZH5Gy8dTER20180405
05-Apr-2018 15:46:33
384
3640.5000
XLON
11502115000135275-E0ZH5Gy8dTNH20180405
05-Apr-2018 15:46:38
458
3640.0000
XLON
01502015000135127-E0ZH5Gy8dTXP20180405
05-Apr-2018 15:47:57
205
3640.0000
XLON
11502115000135845-E0ZH5Gy8dVFD20180405
05-Apr-2018 15:49:18
275
3637.5000
XLON
01502015000136275-E0ZH5Gy8dWpC20180405
05-Apr-2018 15:49:18
137
3637.5000
XLON
11502115000136410-E0ZH5Gy8dWpE20180405
05-Apr-2018 15:49:18
101
3637.5000
XLON
11502115000136410-E0ZH5Gy8dWpR20180405
05-Apr-2018 15:49:58
265
3638.5000
XLON
11502115000136658-E0ZH5Gy8dXgu20180405
05-Apr-2018 15:50:01
189
3637.5000
XLON
01502015000136523-E0ZH5Gy8dXlJ20180405
05-Apr-2018 15:50:04
44
3637.0000
XLON
11502115000136659-E0ZH5Gy8dXnP20180405
05-Apr-2018 15:50:06
100
3637.0000
XLON
11502115000136659-E0ZH5Gy8dXpl20180405
05-Apr-2018 15:50:06
45
3637.0000
XLON
11502115000136659-E0ZH5Gy8dXpv20180405
05-Apr-2018 15:50:48
182
3634.5000
XLON
01502015000136846-E0ZH5Gy8dYtX20180405
05-Apr-2018 15:50:53
54
3634.0000
XLON
11502115000136993-E0ZH5Gy8dZ0H20180405
05-Apr-2018 15:51:00
100
3634.0000
XLON
11502115000136993-E0ZH5Gy8dZ8c20180405
05-Apr-2018 15:51:00
28
3634.0000
XLON
11502115000136993-E0ZH5Gy8dZ8q20180405
05-Apr-2018 15:51:02
131
3633.5000
XLON
01502015000136847-E0ZH5Gy8dZDH20180405
05-Apr-2018 15:51:38
175
3637.0000
XLON
11502115000137368-E0ZH5Gy8da0k20180405
05-Apr-2018 15:51:38
139
3637.0000
XLON
11502115000137368-E0ZH5Gy8da0i20180405
05-Apr-2018 15:51:38
209
3637.0000
XLON
11502115000137368-E0ZH5Gy8da0m20180405
05-Apr-2018 15:52:05
54
3638.5000
XLON
01502015000137474-E0ZH5Gy8daae20180405
05-Apr-2018 15:52:05
146
3638.5000
XLON
01502015000137474-E0ZH5Gy8daab20180405
05-Apr-2018 15:52:21
207
3638.0000
XLON
01502015000137578-E0ZH5Gy8datf20180405
05-Apr-2018 15:52:45
5
3640.5000
XLON
01502015000137723-E0ZH5Gy8dbKR20180405
05-Apr-2018 15:52:45
309
3640.5000
XLON
01502015000137717-E0ZH5Gy8dbKP20180405
05-Apr-2018 15:52:45
318
3640.5000
XLON
01502015000137723-E0ZH5Gy8dbKT20180405
05-Apr-2018 15:52:49
325
3640.0000
XLON
11502115000137838-E0ZH5Gy8dbMY20180405
05-Apr-2018 15:53:50
62
3636.0000
XLON
01502015000138136-E0ZH5Gy8dcKf20180405
05-Apr-2018 15:53:51
186
3635.5000
XLON
11502115000138272-E0ZH5Gy8dcNo20180405
05-Apr-2018 15:54:09
74
3637.0000
XLON
11502115000138393-E0ZH5Gy8dcc620180405
05-Apr-2018 15:54:09
150
3637.0000
XLON
11502115000138393-E0ZH5Gy8dcc820180405
05-Apr-2018 15:54:18
100
3637.0000
XLON
11502115000138431-E0ZH5Gy8dclq20180405
05-Apr-2018 15:54:18
86
3637.0000
XLON
11502115000138431-E0ZH5Gy8dclt20180405
05-Apr-2018 15:54:21
205
3636.0000
XLON
01502015000138188-E0ZH5Gy8dcoc20180405
05-Apr-2018 15:55:05
352
3637.5000
XLON
01502015000138624-E0ZH5Gy8ddYe20180405
05-Apr-2018 15:55:05
348
3637.5000
XLON
01502015000138585-E0ZH5Gy8ddYc20180405
05-Apr-2018 15:55:05
207
3637.5000
XLON
01502015000138639-E0ZH5Gy8ddYl20180405
05-Apr-2018 15:55:05
72
3637.5000
XLON
01502015000138639-E0ZH5Gy8ddYg20180405
05-Apr-2018 15:55:05
101
3637.5000
XLON
11502115000138772-E0ZH5Gy8ddYn20180405
05-Apr-2018 15:55:05
36
3637.5000
XLON
01502015000138663-E0ZH5Gy8ddYr20180405
05-Apr-2018 15:56:21
214
3636.5000
XLON
01502015000139167-E0ZH5Gy8dei820180405
05-Apr-2018 15:56:21
28
3636.5000
XLON
01502015000139167-E0ZH5Gy8deiA20180405
05-Apr-2018 15:56:39
174
3636.5000
XLON
11502115000139387-E0ZH5Gy8deuS20180405
05-Apr-2018 15:56:39
70
3636.5000
XLON
01502015000139243-E0ZH5Gy8deuM20180405
05-Apr-2018 15:56:39
116
3636.5000
XLON
01502015000139243-E0ZH5Gy8deuO20180405
05-Apr-2018 15:56:39
252
3636.5000
XLON
01502015000139272-E0ZH5Gy8deub20180405
05-Apr-2018 15:57:36
200
3637.0000
XLON
11502115000139783-E0ZH5Gy8dg6n20180405
05-Apr-2018 15:57:36
180
3637.0000
XLON
11502115000139783-E0ZH5Gy8dg6p20180405
05-Apr-2018 15:57:43
96
3636.5000
XLON
01502015000139611-E0ZH5Gy8dgL120180405
05-Apr-2018 15:57:43
73
3636.5000
XLON
11502115000139771-E0ZH5Gy8dgLD20180405
05-Apr-2018 15:57:43
88
3636.5000
XLON
11502115000139739-E0ZH5Gy8dgL720180405
05-Apr-2018 15:57:43
126
3636.5000
XLON
01502015000139611-E0ZH5Gy8dgL320180405
05-Apr-2018 15:57:43
44
3636.5000
XLON
01502015000139662-E0ZH5Gy8dgLB20180405
05-Apr-2018 15:57:43
16
3636.5000
XLON
11502115000139735-E0ZH5Gy8dgL520180405
05-Apr-2018 15:57:43
278
3636.5000
XLON
01502015000139655-E0ZH5Gy8dgL920180405
05-Apr-2018 15:58:58
30
3636.5000
XLON
01502015000140299-E0ZH5Gy8dhhd20180405
05-Apr-2018 15:58:58
155
3636.5000
XLON
01502015000140299-E0ZH5Gy8dhhf20180405
05-Apr-2018 15:58:58
57
3636.5000
XLON
01502015000140299-E0ZH5Gy8dhhb20180405
05-Apr-2018 15:59:00
30
3636.5000
XLON
01502015000140299-E0ZH5Gy8dhko20180405
05-Apr-2018 15:59:12
100
3635.0000
XLON
11502115000140508-E0ZH5Gy8di0n20180405
05-Apr-2018 15:59:12
25
3635.0000
XLON
01502015000140411-E0ZH5Gy8di1b20180405
05-Apr-2018 15:59:12
100
3635.0000
XLON
11502115000140508-E0ZH5Gy8di1V20180405
05-Apr-2018 15:59:12
75
3635.0000
XLON
11502115000140508-E0ZH5Gy8di1Z20180405
05-Apr-2018 15:59:13
101
3635.0000
XLON
01502015000140411-E0ZH5Gy8di2q20180405
05-Apr-2018 15:59:41
183
3635.5000
XLON
11502115000140706-E0ZH5Gy8dihN20180405
05-Apr-2018 15:59:56
199
3635.0000
XLON
11502115000140792-E0ZH5Gy8divN20180405
05-Apr-2018 15:59:56
180
3635.0000
XLON
01502015000140698-E0ZH5Gy8divR20180405
05-Apr-2018 15:59:56
1
3635.0000
XLON
01502015000140698-E0ZH5Gy8divP20180405
05-Apr-2018 16:00:27
83
3637.0000
XLON
01502015000141189-E0ZH5Gy8djr220180405
05-Apr-2018 16:00:27
100
3637.0000
XLON
01502015000141189-E0ZH5Gy8djqz20180405
05-Apr-2018 16:00:40
83
3637.0000
XLON
11502115000141410-E0ZH5Gy8dkCQ20180405
05-Apr-2018 16:00:40
102
3637.0000
XLON
11502115000141410-E0ZH5Gy8dkCS20180405
05-Apr-2018 16:00:53
218
3636.5000
XLON
11502115000141622-E0ZH5Gy8dkmZ20180405
05-Apr-2018 16:00:55
278
3636.5000
XLON
11502115000141612-E0ZH5Gy8dkmX20180405
05-Apr-2018 16:01:27
171
3636.0000
XLON
01502015000142010-E0ZH5Gy8dlf220180405
05-Apr-2018 16:01:28
377
3636.0000
XLON
01502015000142010-E0ZH5Gy8dlfq20180405
05-Apr-2018 16:01:32
822
3635.5000
XLON
11502115000142083-E0ZH5Gy8dlmy20180405
05-Apr-2018 16:01:32
21
3635.5000
XLON
11502115000142110-E0ZH5Gy8dln920180405
05-Apr-2018 16:01:32
70
3635.5000
XLON
11502115000142110-E0ZH5Gy8dln420180405
05-Apr-2018 16:01:32
211
3635.5000
XLON
11502115000142110-E0ZH5Gy8dln020180405
05-Apr-2018 16:03:13
1322
3635.5000
XLON
01502015000142936-E0ZH5Gy8dnlb20180405
05-Apr-2018 16:03:13
1322
3635.0000
XLON
11502115000143019-E0ZH5Gy8dnlt20180405
05-Apr-2018 16:06:02
956
3637.5000
XLON
11502115000144643-E0ZH5Gy8dsTE20180405
05-Apr-2018 16:06:18
87
3637.0000
XLON
11502115000144611-E0ZH5Gy8dsr720180405
05-Apr-2018 16:06:25
115
3637.0000
XLON
11502115000144611-E0ZH5Gy8dt7j20180405
05-Apr-2018 16:06:33
754
3637.0000
XLON
11502115000144611-E0ZH5Gy8dtHd20180405
05-Apr-2018 16:06:48
140
3636.0000
XLON
01502015000144824-E0ZH5Gy8dtje20180405
05-Apr-2018 16:06:48
24
3636.0000
XLON
01502015000144824-E0ZH5Gy8dtjc20180405
05-Apr-2018 16:07:44
231
3638.5000
XLON
11502115000145591-E0ZH5Gy8dutI20180405
05-Apr-2018 16:07:54
231
3638.0000
XLON
01502015000145529-E0ZH5Gy8dvD820180405
05-Apr-2018 16:07:58
267
3637.5000
XLON
01502015000145485-E0ZH5Gy8dvLI20180405
05-Apr-2018 16:09:04
361
3641.5000
XLON
11502115000146538-E0ZH5Gy8dxVu20180405
05-Apr-2018 16:09:04
264
3641.5000
XLON
01502015000146491-E0ZH5Gy8dxVw20180405
05-Apr-2018 16:09:06
113
3640.5000
XLON
11502115000146285-E0ZH5Gy8dxda20180405
05-Apr-2018 16:09:12
12
3639.5000
XLON
01502015000146572-E0ZH5Gy8dxqa20180405
05-Apr-2018 16:09:26
131
3639.5000
XLON
11502115000146633-E0ZH5Gy8dyCF20180405
05-Apr-2018 16:09:26
407
3639.5000
XLON
01502015000146572-E0ZH5Gy8dyCD20180405
05-Apr-2018 16:09:53
587
3638.5000
XLON
01502015000146821-E0ZH5Gy8dz1o20180405
05-Apr-2018 16:10:03
426
3637.5000
XLON
11502115000147078-E0ZH5Gy8dzKV20180405
05-Apr-2018 16:10:03
83
3637.5000
XLON
11502115000147078-E0ZH5Gy8dzKQ20180405
05-Apr-2018 16:11:51
603
3639.5000
XLON
01502015000148276-E0ZH5Gy8e27A20180405
05-Apr-2018 16:11:58
548
3638.5000
XLON
01502015000148234-E0ZH5Gy8e2GE20180405
05-Apr-2018 16:12:54
149
3639.0000
XLON
11502115000148907-E0ZH5Gy8e45k20180405
05-Apr-2018 16:12:54
41
3639.0000
XLON
11502115000148907-E0ZH5Gy8e45o20180405
05-Apr-2018 16:12:54
402
3639.0000
XLON
11502115000148907-E0ZH5Gy8e45m20180405
05-Apr-2018 16:13:22
551
3640.0000
XLON
11502115000149286-E0ZH5Gy8e53K20180405
05-Apr-2018 16:13:33
551
3638.5000
XLON
01502015000149158-E0ZH5Gy8e5Gc20180405
05-Apr-2018 16:14:55
768
3636.0000
XLON
11502115000150177-E0ZH5Gy8e7Ox20180405
05-Apr-2018 16:16:05
893
3636.5000
XLON
01502015000150831-E0ZH5Gy8e9Fy20180405
05-Apr-2018 16:16:05
50
3636.5000
XLON
01502015000150831-E0ZH5Gy8e9G020180405
05-Apr-2018 16:16:06
192
3635.5000
XLON
01502015000150856-E0ZH5Gy8e9JQ20180405
05-Apr-2018 16:16:40
197
3635.0000
XLON
11502115000151100-E0ZH5Gy8eAFu20180405
05-Apr-2018 16:17:43
146
3635.5000
XLON
11502115000151589-E0ZH5Gy8eBat20180405
05-Apr-2018 16:17:43
84
3635.5000
XLON
11502115000151589-E0ZH5Gy8eBay20180405
05-Apr-2018 16:18:31
369
3635.0000
XLON
11502115000151836-E0ZH5Gy8eD2K20180405
05-Apr-2018 16:19:12
180
3636.5000
XLON
01502015000152162-E0ZH5Gy8eEAJ20180405
05-Apr-2018 16:20:21
170
3639.5000
XLON
01502015000152748-E0ZH5Gy8eG1g20180405
05-Apr-2018 16:20:22
5
3639.5000
XLON
01502015000152748-E0ZH5Gy8eG1i20180405
05-Apr-2018 16:20:34
195
3639.5000
XLON
11502115000152949-E0ZH5Gy8eGER20180405
05-Apr-2018 16:21:01
128
3640.5000
XLON
01502015000153099-E0ZH5Gy8eGuA20180405
05-Apr-2018 16:21:07
235
3640.5000
XLON
01502015000153105-E0ZH5Gy8eH7720180405
05-Apr-2018 16:21:20
180
3640.0000
XLON
01502015000153239-E0ZH5Gy8eHRv20180405
05-Apr-2018 16:21:50
252
3642.5000
XLON
01502015000153473-E0ZH5Gy8eIBt20180405
05-Apr-2018 16:21:51
239
3642.5000
XLON
11502115000153587-E0ZH5Gy8eIDD20180405
05-Apr-2018 16:22:04
212
3642.5000
XLON
01502015000153584-E0ZH5Gy8eIUf20180405
05-Apr-2018 16:22:22
231
3642.5000
XLON
01502015000153710-E0ZH5Gy8eIsT20180405
05-Apr-2018 16:22:37
151
3642.5000
XLON
01502015000153844-E0ZH5Gy8eJCE20180405
05-Apr-2018 16:22:37
21
3642.5000
XLON
01502015000153844-E0ZH5Gy8eJCH20180405
05-Apr-2018 16:22:49
103
3642.0000
XLON
11502115000154003-E0ZH5Gy8eJPL20180405
05-Apr-2018 16:22:50
75
3642.0000
XLON
11502115000154003-E0ZH5Gy8eJR920180405
05-Apr-2018 16:23:06
158
3643.0000
XLON
01502015000154042-E0ZH5Gy8eK7D20180405
05-Apr-2018 16:23:12
20
3643.0000
XLON
01502015000154042-E0ZH5Gy8eKKM20180405
05-Apr-2018 16:23:15
158
3643.0000
XLON
11502115000154240-E0ZH5Gy8eKOr20180405
05-Apr-2018 16:23:17
49
3643.0000
XLON
11502115000154240-E0ZH5Gy8eKRu20180405
05-Apr-2018 16:23:35
176
3642.0000
XLON
01502015000154241-E0ZH5Gy8eKlM20180405
05-Apr-2018 16:23:47
159
3641.5000
XLON
11502115000154458-E0ZH5Gy8eL6v20180405
05-Apr-2018 16:23:51
19
3641.5000
XLON
11502115000154458-E0ZH5Gy8eLD420180405
05-Apr-2018 16:23:56
197
3641.5000
XLON
11502115000154529-E0ZH5Gy8eLIU20180405
05-Apr-2018 16:24:12
149
3642.5000
XLON
11502115000154639-E0ZH5Gy8eLdK20180405
05-Apr-2018 16:24:12
54
3642.5000
XLON
11502115000154639-E0ZH5Gy8eLdM20180405
05-Apr-2018 16:24:30
177
3642.5000
XLON
01502015000154640-E0ZH5Gy8eM1320180405
05-Apr-2018 16:24:59
66
3642.5000
XLON
11502115000154960-E0ZH5Gy8eMpm20180405
05-Apr-2018 16:24:59
133
3642.5000
XLON
11502115000154960-E0ZH5Gy8eMph20180405
05-Apr-2018 16:25:00
201
3642.5000
XLON
11502115000154960-E0ZH5Gy8eMra20180405
05-Apr-2018 16:25:07
177
3642.5000
XLON
01502015000154936-E0ZH5Gy8eN7q20180405
05-Apr-2018 16:25:21
212
3642.0000
XLON
11502115000155123-E0ZH5Gy8eNaJ20180405
05-Apr-2018 16:25:27
233
3641.5000
XLON
01502015000155009-E0ZH5Gy8eNmU20180405
05-Apr-2018 16:25:52
226
3642.0000
XLON
01502015000155295-E0ZH5Gy8eOTd20180405
05-Apr-2018 16:26:03
194
3641.5000
XLON
11502115000155400-E0ZH5Gy8eOmt20180405
05-Apr-2018 16:26:03
17
3641.5000
XLON
11502115000155400-E0ZH5Gy8eOmv20180405
05-Apr-2018 16:26:42
233
3644.0000
XLON
01502015000155582-E0ZH5Gy8ePqL20180405
05-Apr-2018 16:26:42
165
3644.0000
XLON
01502015000155631-E0ZH5Gy8ePqY20180405
05-Apr-2018 16:26:52
216
3643.0000
XLON
11502115000155845-E0ZH5Gy8eQCp20180405
05-Apr-2018 16:27:10
189
3644.0000
XLON
11502115000155952-E0ZH5Gy8eQot20180405
05-Apr-2018 16:27:27
58
3643.0000
XLON
11502115000156048-E0ZH5Gy8eRBd20180405
05-Apr-2018 16:27:27
246
3643.0000
XLON
01502015000155944-E0ZH5Gy8eRBZ20180405
05-Apr-2018 16:27:27
175
3643.0000
XLON
01502015000155939-E0ZH5Gy8eRBX20180405
05-Apr-2018 16:27:27
203
3643.0000
XLON
01502015000155947-E0ZH5Gy8eRBb20180405
05-Apr-2018 16:27:27
49
3643.0000
XLON
11502115000156048-E0ZH5Gy8eRBj20180405
05-Apr-2018 16:27:55
96
3644.0000
XLON
01502015000156148-E0ZH5Gy8eSJr20180405
05-Apr-2018 16:27:55
120
3644.0000
XLON
01502015000156148-E0ZH5Gy8eSJp20180405
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSLLFIRSTIEIIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement