REG - Rio Tinto - Transaction in Own Shares
RNS Number : 4810KRio Tinto PLC10 April 201810 April 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 10 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
10 April 2018
Number of ordinary shares purchased
257,600
Average price paid (pence)
3699.9332
Highest price paid (pence)
3724.0000
Lowest price paid (pence)
3676.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,337,015,548 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBpAggregated Information
Date of purchase: 10 April 2018
Number of ordinary shares purchased: 257,600
Volume weighted average price paid per share (pence): 3699.9332
Transaction Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
10-Apr-2018 08:01:30
162
3686.5000
XLON
11502115000001540-E0ZKgfH1kuJx20180410
10-Apr-2018 08:01:30
250
3687.0000
XLON
01502015000001572-E0ZKgfH1kuJc20180410
10-Apr-2018 08:01:30
250
3687.0000
XLON
01502015000001572-E0ZKgfH1kuJa20180410
10-Apr-2018 08:01:30
34
3687.0000
XLON
01502015000001572-E0ZKgfH1kuJY20180410
10-Apr-2018 08:01:30
191
3687.0000
XLON
01502015000001572-E0ZKgfH1kuJe20180410
10-Apr-2018 08:01:30
563
3686.5000
XLON
11502115000001540-E0ZKgfH1kuJq20180410
10-Apr-2018 08:01:37
122
3686.0000
XLON
01502015000001615-E0ZKgfH1kufz20180410
10-Apr-2018 08:01:37
102
3686.0000
XLON
01502015000001615-E0ZKgfH1kufv20180410
10-Apr-2018 08:02:46
200
3688.0000
XLON
11502115000001954-E0ZKgfH1kyMf20180410
10-Apr-2018 08:02:46
75
3688.0000
XLON
11502115000001954-E0ZKgfH1kyNS20180410
10-Apr-2018 08:02:46
283
3688.0000
XLON
11502115000001954-E0ZKgfH1kyNX20180410
10-Apr-2018 08:02:57
725
3688.0000
XLON
11502115000002013-E0ZKgfH1kyu220180410
10-Apr-2018 08:03:52
469
3687.5000
XLON
11502115000002060-E0ZKgfH1l1IB20180410
10-Apr-2018 08:05:06
670
3684.5000
XLON
01502015000002550-E0ZKgfH1l6ym20180410
10-Apr-2018 08:05:23
39
3683.5000
XLON
01502015000002539-E0ZKgfH1l8ld20180410
10-Apr-2018 08:05:23
519
3683.5000
XLON
01502015000002539-E0ZKgfH1l8lb20180410
10-Apr-2018 08:05:32
446
3680.0000
XLON
11502115000002639-E0ZKgfH1l9Me20180410
10-Apr-2018 08:07:45
535
3676.5000
XLON
11502115000003102-E0ZKgfH1lGv420180410
10-Apr-2018 08:08:25
112
3678.5000
XLON
01502015000003183-E0ZKgfH1lJgN20180410
10-Apr-2018 08:08:25
247
3678.5000
XLON
11502115000003189-E0ZKgfH1lJgL20180410
10-Apr-2018 08:08:25
256
3678.5000
XLON
01502015000003183-E0ZKgfH1lJgQ20180410
10-Apr-2018 08:08:29
201
3677.5000
XLON
01502015000003153-E0ZKgfH1lJoL20180410
10-Apr-2018 08:08:29
357
3677.5000
XLON
11502115000003159-E0ZKgfH1lJoJ20180410
10-Apr-2018 08:09:29
725
3678.5000
XLON
01502015000003461-E0ZKgfH1lO6G20180410
10-Apr-2018 08:10:16
413
3684.0000
XLON
01502015000003571-E0ZKgfH1lRBS20180410
10-Apr-2018 08:10:59
485
3686.0000
XLON
01502015000003699-E0ZKgfH1lUYN20180410
10-Apr-2018 08:11:13
77
3684.0000
XLON
01502015000003780-E0ZKgfH1lVS320180410
10-Apr-2018 08:11:14
546
3684.0000
XLON
01502015000003780-E0ZKgfH1lVWU20180410
10-Apr-2018 08:12:15
390
3689.0000
XLON
11502115000004225-E0ZKgfH1lax720180410
10-Apr-2018 08:13:05
157
3688.0000
XLON
11502115000004348-E0ZKgfH1ldbv20180410
10-Apr-2018 08:13:05
58
3688.0000
XLON
11502115000004348-E0ZKgfH1ldbt20180410
10-Apr-2018 08:13:17
168
3687.5000
XLON
01502015000004298-E0ZKgfH1leDL20180410
10-Apr-2018 08:14:41
129
3690.0000
XLON
01502015000004573-E0ZKgfH1lkWn20180410
10-Apr-2018 08:14:41
137
3690.0000
XLON
01502015000004573-E0ZKgfH1lkWl20180410
10-Apr-2018 08:15:10
270
3692.5000
XLON
01502015000004644-E0ZKgfH1lnDa20180410
10-Apr-2018 08:15:28
230
3689.5000
XLON
01502015000004744-E0ZKgfH1lp2D20180410
10-Apr-2018 08:15:28
39
3689.5000
XLON
01502015000004744-E0ZKgfH1lp2F20180410
10-Apr-2018 08:15:52
148
3691.0000
XLON
01502015000004787-E0ZKgfH1lqZc20180410
10-Apr-2018 08:15:52
120
3691.0000
XLON
01502015000004787-E0ZKgfH1lqZh20180410
10-Apr-2018 08:16:24
266
3689.0000
XLON
11502115000004912-E0ZKgfH1lsLy20180410
10-Apr-2018 08:16:40
115
3691.0000
XLON
01502015000004936-E0ZKgfH1ltfq20180410
10-Apr-2018 08:16:51
355
3687.0000
XLON
11502115000005015-E0ZKgfH1luwP20180410
10-Apr-2018 08:16:51
104
3687.0000
XLON
01502015000004956-E0ZKgfH1luwR20180410
10-Apr-2018 08:16:51
196
3687.0000
XLON
01502015000004956-E0ZKgfH1luwU20180410
10-Apr-2018 08:17:50
165
3688.0000
XLON
11502115000005194-E0ZKgfH1m0ms20180410
10-Apr-2018 08:18:05
11
3688.0000
XLON
11502115000005231-E0ZKgfH1m1KG20180410
10-Apr-2018 08:18:05
175
3688.0000
XLON
11502115000005231-E0ZKgfH1m1KC20180410
10-Apr-2018 08:18:05
84
3688.0000
XLON
11502115000005231-E0ZKgfH1m1KE20180410
10-Apr-2018 08:18:33
8
3689.0000
XLON
11502115000005324-E0ZKgfH1m3aU20180410
10-Apr-2018 08:18:33
256
3689.0000
XLON
11502115000005324-E0ZKgfH1m3aY20180410
10-Apr-2018 08:18:53
256
3687.0000
XLON
11502115000005407-E0ZKgfH1m5Gi20180410
10-Apr-2018 08:18:53
115
3687.0000
XLON
11502115000005407-E0ZKgfH1m5Gk20180410
10-Apr-2018 08:18:56
345
3686.0000
XLON
01502015000005350-E0ZKgfH1m5ZI20180410
10-Apr-2018 08:19:00
292
3685.0000
XLON
11502115000005408-E0ZKgfH1m5t020180410
10-Apr-2018 08:20:26
175
3695.0000
XLON
11502115000005711-E0ZKgfH1mCg020180410
10-Apr-2018 08:20:26
99
3695.0000
XLON
11502115000005711-E0ZKgfH1mCg220180410
10-Apr-2018 08:20:51
273
3707.5000
XLON
01502015000005750-E0ZKgfH1mF6F20180410
10-Apr-2018 08:21:16
175
3702.5000
XLON
11502115000005944-E0ZKgfH1mHcE20180410
10-Apr-2018 08:21:32
270
3701.0000
XLON
11502115000006008-E0ZKgfH1mIpm20180410
10-Apr-2018 08:21:57
272
3698.5000
XLON
11502115000006078-E0ZKgfH1mKH020180410
10-Apr-2018 08:22:22
195
3697.0000
XLON
01502015000006119-E0ZKgfH1mM5d20180410
10-Apr-2018 08:22:22
75
3697.0000
XLON
01502015000006119-E0ZKgfH1mM5b20180410
10-Apr-2018 08:22:47
70
3694.5000
XLON
11502115000006185-E0ZKgfH1mNIc20180410
10-Apr-2018 08:22:47
100
3694.5000
XLON
11502115000006185-E0ZKgfH1mNIa20180410
10-Apr-2018 08:22:47
208
3694.5000
XLON
11502115000006185-E0ZKgfH1mNIe20180410
10-Apr-2018 08:23:04
195
3696.5000
XLON
11502115000006254-E0ZKgfH1mOKX20180410
10-Apr-2018 08:23:06
195
3695.0000
XLON
01502015000006183-E0ZKgfH1mOOM20180410
10-Apr-2018 08:24:11
410
3695.5000
XLON
01502015000006443-E0ZKgfH1mR5K20180410
10-Apr-2018 08:24:11
203
3695.5000
XLON
01502015000006446-E0ZKgfH1mR5M20180410
10-Apr-2018 08:24:11
68
3694.5000
XLON
11502115000006436-E0ZKgfH1mR6G20180410
10-Apr-2018 08:24:11
449
3695.5000
XLON
11502115000006479-E0ZKgfH1mR5O20180410
10-Apr-2018 08:24:11
102
3694.5000
XLON
11502115000006436-E0ZKgfH1mR6N20180410
10-Apr-2018 08:26:03
491
3697.5000
XLON
01502015000007006-E0ZKgfH1mUzP20180410
10-Apr-2018 08:26:08
418
3696.5000
XLON
11502115000007021-E0ZKgfH1mV9I20180410
10-Apr-2018 08:27:14
166
3698.5000
XLON
11502115000007230-E0ZKgfH1mYRh20180410
10-Apr-2018 08:27:38
269
3703.0000
XLON
11502115000007311-E0ZKgfH1mZmq20180410
10-Apr-2018 08:28:03
175
3708.0000
XLON
11502115000007399-E0ZKgfH1mbCc20180410
10-Apr-2018 08:28:21
265
3710.5000
XLON
01502015000007431-E0ZKgfH1mcQj20180410
10-Apr-2018 08:29:01
178
3701.0000
XLON
11502115000007568-E0ZKgfH1mf9p20180410
10-Apr-2018 08:29:01
217
3701.0000
XLON
01502015000007518-E0ZKgfH1mf9l20180410
10-Apr-2018 08:29:34
220
3698.0000
XLON
11502115000007689-E0ZKgfH1mh4b20180410
10-Apr-2018 08:29:34
169
3698.0000
XLON
01502015000007651-E0ZKgfH1mh4d20180410
10-Apr-2018 08:30:10
268
3702.5000
XLON
01502015000007761-E0ZKgfH1mj4l20180410
10-Apr-2018 08:30:40
117
3703.0000
XLON
11502115000007902-E0ZKgfH1mkXX20180410
10-Apr-2018 08:30:40
148
3703.0000
XLON
11502115000007902-E0ZKgfH1mkXa20180410
10-Apr-2018 08:31:20
174
3702.5000
XLON
11502115000008023-E0ZKgfH1mmGe20180410
10-Apr-2018 08:31:20
265
3702.5000
XLON
01502015000007930-E0ZKgfH1mmGY20180410
10-Apr-2018 08:31:45
30
3697.0000
XLON
11502115000008184-E0ZKgfH1mnqq20180410
10-Apr-2018 08:31:45
56
3697.0000
XLON
11502115000008184-E0ZKgfH1mnqs20180410
10-Apr-2018 08:31:45
175
3697.0000
XLON
11502115000008184-E0ZKgfH1mnqo20180410
10-Apr-2018 08:31:48
392
3696.0000
XLON
01502015000008123-E0ZKgfH1mo0J20180410
10-Apr-2018 08:33:13
433
3698.5000
XLON
01502015000009157-E0ZKgfH1msHg20180410
10-Apr-2018 08:33:13
67
3698.5000
XLON
01502015000009154-E0ZKgfH1msHe20180410
10-Apr-2018 08:33:13
143
3698.5000
XLON
01502015000009157-E0ZKgfH1msHn20180410
10-Apr-2018 08:33:13
133
3698.5000
XLON
01502015000009137-E0ZKgfH1msHZ20180410
10-Apr-2018 08:33:13
333
3698.5000
XLON
01502015000009137-E0ZKgfH1msHV20180410
10-Apr-2018 08:33:13
117
3698.5000
XLON
01502015000009154-E0ZKgfH1msHb20180410
10-Apr-2018 08:33:17
138
3698.0000
XLON
01502015000008993-E0ZKgfH1msaZ20180410
10-Apr-2018 08:33:17
32
3698.0000
XLON
01502015000008993-E0ZKgfH1msab20180410
10-Apr-2018 08:35:06
166
3699.0000
XLON
11502115000009609-E0ZKgfH1mygQ20180410
10-Apr-2018 08:35:53
384
3703.0000
XLON
01502015000009748-E0ZKgfH1n0mI20180410
10-Apr-2018 08:35:54
108
3702.5000
XLON
11502115000009779-E0ZKgfH1n0oV20180410
10-Apr-2018 08:35:54
322
3702.5000
XLON
01502015000009738-E0ZKgfH1n0oR20180410
10-Apr-2018 08:35:58
109
3702.0000
XLON
01502015000009733-E0ZKgfH1n0wX20180410
10-Apr-2018 08:35:58
286
3702.0000
XLON
11502115000009763-E0ZKgfH1n0wT20180410
10-Apr-2018 08:36:07
82
3700.0000
XLON
01502015000009776-E0ZKgfH1n1Ip20180410
10-Apr-2018 08:36:07
521
3700.0000
XLON
01502015000009776-E0ZKgfH1n1Iv20180410
10-Apr-2018 08:36:08
277
3699.0000
XLON
11502115000009820-E0ZKgfH1n1OY20180410
10-Apr-2018 08:36:08
381
3699.0000
XLON
11502115000009820-E0ZKgfH1n1OV20180410
10-Apr-2018 08:38:12
198
3701.5000
XLON
01502015000010139-E0ZKgfH1n6lI20180410
10-Apr-2018 08:38:12
501
3701.5000
XLON
01502015000010139-E0ZKgfH1n6lR20180410
10-Apr-2018 08:38:23
421
3699.0000
XLON
01502015000010208-E0ZKgfH1n7A120180410
10-Apr-2018 08:39:35
182
3699.0000
XLON
01502015000010367-E0ZKgfH1nAXO20180410
10-Apr-2018 08:40:05
178
3698.0000
XLON
01502015000010442-E0ZKgfH1nCD320180410
10-Apr-2018 08:41:05
57
3695.0000
XLON
01502015000010697-E0ZKgfH1nG1b20180410
10-Apr-2018 08:41:05
384
3695.0000
XLON
01502015000010697-E0ZKgfH1nG1Z20180410
10-Apr-2018 08:42:16
69
3696.5000
XLON
11502115000010964-E0ZKgfH1nJ9o20180410
10-Apr-2018 08:42:16
192
3696.5000
XLON
11502115000010964-E0ZKgfH1nJ9l20180410
10-Apr-2018 08:42:53
65
3695.5000
XLON
11502115000011012-E0ZKgfH1nL3a20180410
10-Apr-2018 08:42:53
345
3695.5000
XLON
11502115000011012-E0ZKgfH1nL5420180410
10-Apr-2018 08:43:59
476
3699.0000
XLON
01502015000011222-E0ZKgfH1nNtp20180410
10-Apr-2018 08:44:18
5
3697.5000
XLON
11502115000011211-E0ZKgfH1nOr620180410
10-Apr-2018 08:44:18
475
3697.5000
XLON
11502115000011211-E0ZKgfH1nOr820180410
10-Apr-2018 08:44:54
182
3696.5000
XLON
11502115000011354-E0ZKgfH1nQq920180410
10-Apr-2018 08:45:12
182
3695.0000
XLON
01502015000011382-E0ZKgfH1nSAe20180410
10-Apr-2018 08:45:30
182
3691.5000
XLON
01502015000011466-E0ZKgfH1nTQQ20180410
10-Apr-2018 08:46:17
159
3691.0000
XLON
01502015000011619-E0ZKgfH1nWKN20180410
10-Apr-2018 08:46:17
23
3691.0000
XLON
01502015000011619-E0ZKgfH1nWJq20180410
10-Apr-2018 08:48:57
50
3692.0000
XLON
01502015000012377-E0ZKgfH1nfLu20180410
10-Apr-2018 08:48:57
200
3692.0000
XLON
01502015000012377-E0ZKgfH1nfLl20180410
10-Apr-2018 08:48:57
558
3692.0000
XLON
01502015000012369-E0ZKgfH1nfLQ20180410
10-Apr-2018 08:48:57
167
3692.0000
XLON
01502015000012377-E0ZKgfH1nfLw20180410
10-Apr-2018 08:48:57
50
3692.0000
XLON
01502015000012377-E0ZKgfH1nfLy20180410
10-Apr-2018 08:49:03
204
3691.5000
XLON
11502115000012402-E0ZKgfH1nfjQ20180410
10-Apr-2018 08:50:41
341
3694.0000
XLON
11502115000012712-E0ZKgfH1njjo20180410
10-Apr-2018 08:50:41
37
3694.0000
XLON
11502115000012712-E0ZKgfH1njjq20180410
10-Apr-2018 08:50:51
191
3694.0000
XLON
01502015000012706-E0ZKgfH1nk0820180410
10-Apr-2018 08:50:51
113
3694.0000
XLON
01502015000012706-E0ZKgfH1nk0620180410
10-Apr-2018 08:51:01
299
3693.0000
XLON
01502015000012714-E0ZKgfH1nkKq20180410
10-Apr-2018 08:51:43
558
3693.5000
XLON
01502015000012850-E0ZKgfH1nlkW20180410
10-Apr-2018 08:52:34
207
3697.0000
XLON
01502015000013039-E0ZKgfH1noKb20180410
10-Apr-2018 08:52:53
640
3696.0000
XLON
11502115000013095-E0ZKgfH1npBE20180410
10-Apr-2018 08:54:14
482
3695.5000
XLON
11502115000013298-E0ZKgfH1nsAM20180410
10-Apr-2018 08:54:20
221
3694.5000
XLON
01502015000013256-E0ZKgfH1nsNn20180410
10-Apr-2018 08:54:47
431
3694.0000
XLON
01502015000013381-E0ZKgfH1ntUv20180410
10-Apr-2018 08:54:47
212
3694.0000
XLON
01502015000013381-E0ZKgfH1ntUd20180410
10-Apr-2018 08:54:51
251
3693.0000
XLON
01502015000013421-E0ZKgfH1ntlW20180410
10-Apr-2018 08:56:04
141
3695.5000
XLON
01502015000013725-E0ZKgfH1nybT20180410
10-Apr-2018 08:56:04
291
3695.5000
XLON
01502015000013707-E0ZKgfH1nybL20180410
10-Apr-2018 08:56:04
153
3695.5000
XLON
01502015000013725-E0ZKgfH1nybR20180410
10-Apr-2018 08:58:03
186
3692.0000
XLON
01502015000013996-E0ZKgfH1o1jv20180410
10-Apr-2018 08:58:03
456
3692.0000
XLON
01502015000013996-E0ZKgfH1o1mq20180410
10-Apr-2018 08:58:03
48
3692.0000
XLON
01502015000013996-E0ZKgfH1o1ms20180410
10-Apr-2018 08:58:04
335
3691.0000
XLON
01502015000013974-E0ZKgfH1o1qx20180410
10-Apr-2018 08:58:04
385
3691.0000
XLON
01502015000014024-E0ZKgfH1o1qz20180410
10-Apr-2018 08:59:13
595
3690.0000
XLON
01502015000014467-E0ZKgfH1o6Uk20180410
10-Apr-2018 08:59:31
44
3689.0000
XLON
01502015000014519-E0ZKgfH1o7Pu20180410
10-Apr-2018 08:59:53
88
3690.0000
XLON
11502115000014617-E0ZKgfH1o8lE20180410
10-Apr-2018 08:59:53
252
3690.0000
XLON
11502115000014617-E0ZKgfH1o8lH20180410
10-Apr-2018 09:00:55
339
3687.0000
XLON
11502115000014846-E0ZKgfH1oCWa20180410
10-Apr-2018 09:01:04
461
3686.5000
XLON
11502115000014928-E0ZKgfH1oD0g20180410
10-Apr-2018 09:01:06
599
3685.5000
XLON
01502015000014921-E0ZKgfH1oD6d20180410
10-Apr-2018 09:02:56
479
3684.5000
XLON
01502015000015234-E0ZKgfH1oK0G20180410
10-Apr-2018 09:02:56
25
3684.5000
XLON
01502015000015234-E0ZKgfH1oK0E20180410
10-Apr-2018 09:02:56
90
3684.5000
XLON
01502015000015234-E0ZKgfH1oK0I20180410
10-Apr-2018 09:05:08
478
3687.5000
XLON
11502115000015709-E0ZKgfH1oRh220180410
10-Apr-2018 09:06:25
572
3689.5000
XLON
11502115000015969-E0ZKgfH1oVOP20180410
10-Apr-2018 09:08:22
687
3686.0000
XLON
11502115000016191-E0ZKgfH1oavz20180410
10-Apr-2018 09:08:22
114
3686.0000
XLON
11502115000016191-E0ZKgfH1oavx20180410
10-Apr-2018 09:08:48
15
3684.0000
XLON
11502115000016285-E0ZKgfH1obov20180410
10-Apr-2018 09:09:13
52
3684.0000
XLON
11502115000016285-E0ZKgfH1ocXW20180410
10-Apr-2018 09:09:13
188
3684.0000
XLON
01502015000016290-E0ZKgfH1ocXY20180410
10-Apr-2018 09:09:13
15
3684.0000
XLON
11502115000016285-E0ZKgfH1ocXU20180410
10-Apr-2018 09:09:13
208
3684.0000
XLON
11502115000016285-E0ZKgfH1ocXG20180410
10-Apr-2018 09:10:03
208
3687.5000
XLON
01502015000016510-E0ZKgfH1odpA20180410
10-Apr-2018 09:10:03
311
3687.5000
XLON
01502015000016510-E0ZKgfH1odpH20180410
10-Apr-2018 09:11:15
726
3685.5000
XLON
01502015000016769-E0ZKgfH1oguj20180410
10-Apr-2018 09:12:37
390
3686.5000
XLON
01502015000017029-E0ZKgfH1ojpq20180410
10-Apr-2018 09:12:38
272
3685.5000
XLON
11502115000017014-E0ZKgfH1ojvy20180410
10-Apr-2018 09:12:39
74
3685.5000
XLON
11502115000017014-E0ZKgfH1ojyg20180410
10-Apr-2018 09:13:26
221
3685.5000
XLON
11502115000017126-E0ZKgfH1ol7220180410
10-Apr-2018 09:14:11
298
3683.5000
XLON
11502115000017204-E0ZKgfH1ommN20180410
10-Apr-2018 09:16:23
96
3686.0000
XLON
11502115000017615-E0ZKgfH1osiO20180410
10-Apr-2018 09:16:23
175
3686.0000
XLON
11502115000017615-E0ZKgfH1osiM20180410
10-Apr-2018 09:16:31
49
3685.0000
XLON
11502115000017631-E0ZKgfH1ot1G20180410
10-Apr-2018 09:16:31
133
3685.0000
XLON
11502115000017631-E0ZKgfH1ot1I20180410
10-Apr-2018 09:17:02
44
3684.0000
XLON
11502115000017702-E0ZKgfH1ouPU20180410
10-Apr-2018 09:17:30
195
3684.0000
XLON
11502115000017790-E0ZKgfH1ove020180410
10-Apr-2018 09:17:58
278
3684.5000
XLON
11502115000017845-E0ZKgfH1owOn20180410
10-Apr-2018 09:17:58
59
3684.5000
XLON
11502115000017845-E0ZKgfH1owOr20180410
10-Apr-2018 09:17:58
133
3684.5000
XLON
11502115000017845-E0ZKgfH1owOp20180410
10-Apr-2018 09:17:59
88
3684.5000
XLON
11502115000017845-E0ZKgfH1owOv20180410
10-Apr-2018 09:18:28
78
3683.5000
XLON
11502115000017840-E0ZKgfH1oxSw20180410
10-Apr-2018 09:18:49
182
3684.0000
XLON
11502115000017984-E0ZKgfH1oyTV20180410
10-Apr-2018 09:19:21
387
3683.5000
XLON
11502115000018054-E0ZKgfH1ozZe20180410
10-Apr-2018 09:20:02
240
3683.5000
XLON
01502015000018237-E0ZKgfH1p1UD20180410
10-Apr-2018 09:20:18
201
3683.5000
XLON
01502015000018237-E0ZKgfH1p1tX20180410
10-Apr-2018 09:20:18
150
3683.5000
XLON
01502015000018237-E0ZKgfH1p1td20180410
10-Apr-2018 09:21:10
525
3685.5000
XLON
11502115000018386-E0ZKgfH1p3nE20180410
10-Apr-2018 09:22:10
351
3685.5000
XLON
01502015000018556-E0ZKgfH1p5M820180410
10-Apr-2018 09:22:10
163
3685.5000
XLON
01502015000018556-E0ZKgfH1p5MD20180410
10-Apr-2018 09:22:10
171
3685.5000
XLON
11502115000018519-E0ZKgfH1p5MF20180410
10-Apr-2018 09:22:11
469
3684.5000
XLON
01502015000018415-E0ZKgfH1p5SP20180410
10-Apr-2018 09:23:34
338
3688.0000
XLON
11502115000018775-E0ZKgfH1p8Kw20180410
10-Apr-2018 09:25:14
247
3691.0000
XLON
11502115000019126-E0ZKgfH1pB8h20180410
10-Apr-2018 09:25:14
214
3691.0000
XLON
11502115000019126-E0ZKgfH1pB8e20180410
10-Apr-2018 09:25:33
74
3689.0000
XLON
11502115000019161-E0ZKgfH1pC3J20180410
10-Apr-2018 09:26:10
101
3690.5000
XLON
11502115000019293-E0ZKgfH1pCxr20180410
10-Apr-2018 09:26:10
80
3690.5000
XLON
11502115000019293-E0ZKgfH1pCxu20180410
10-Apr-2018 09:26:10
452
3690.5000
XLON
01502015000019361-E0ZKgfH1pCxp20180410
10-Apr-2018 09:26:19
445
3689.0000
XLON
11502115000019251-E0ZKgfH1pDFn20180410
10-Apr-2018 09:27:39
558
3689.5000
XLON
11502115000019568-E0ZKgfH1pGHi20180410
10-Apr-2018 09:28:41
467
3690.5000
XLON
11502115000019678-E0ZKgfH1pJYz20180410
10-Apr-2018 09:28:41
108
3690.5000
XLON
11502115000019678-E0ZKgfH1pJYr20180410
10-Apr-2018 09:29:56
166
3688.5000
XLON
01502015000020112-E0ZKgfH1pLoo20180410
10-Apr-2018 09:29:56
341
3688.5000
XLON
11502115000020050-E0ZKgfH1pLom20180410
10-Apr-2018 09:29:58
450
3687.5000
XLON
11502115000020021-E0ZKgfH1pLtl20180410
10-Apr-2018 09:31:20
448
3689.5000
XLON
11502115000020432-E0ZKgfH1pO9k20180410
10-Apr-2018 09:33:05
150
3689.5000
XLON
11502115000020849-E0ZKgfH1pRq620180410
10-Apr-2018 09:33:27
144
3689.5000
XLON
11502115000020849-E0ZKgfH1pSUk20180410
10-Apr-2018 09:34:42
80
3686.5000
XLON
01502015000021158-E0ZKgfH1pV4J20180410
10-Apr-2018 09:35:26
103
3689.0000
XLON
01502015000021294-E0ZKgfH1pWby20180410
10-Apr-2018 09:35:26
79
3689.0000
XLON
01502015000021294-E0ZKgfH1pWbw20180410
10-Apr-2018 09:36:31
325
3689.0000
XLON
01502015000021421-E0ZKgfH1pZLV20180410
10-Apr-2018 09:36:31
400
3689.0000
XLON
01502015000021421-E0ZKgfH1pZLX20180410
10-Apr-2018 09:36:31
159
3689.5000
XLON
11502115000021439-E0ZKgfH1pZL720180410
10-Apr-2018 09:36:31
511
3689.5000
XLON
11502115000021439-E0ZKgfH1pZL520180410
10-Apr-2018 09:38:06
27
3689.5000
XLON
01502015000021714-E0ZKgfH1pdQp20180410
10-Apr-2018 09:38:06
206
3689.5000
XLON
11502115000021669-E0ZKgfH1pdQn20180410
10-Apr-2018 09:38:31
253
3689.5000
XLON
01502015000021714-E0ZKgfH1peRv20180410
10-Apr-2018 09:39:31
225
3688.0000
XLON
11502115000021977-E0ZKgfH1pgvZ20180410
10-Apr-2018 09:39:31
29
3688.0000
XLON
11502115000021977-E0ZKgfH1pgve20180410
10-Apr-2018 09:39:31
259
3688.0000
XLON
01502015000022021-E0ZKgfH1pgvV20180410
10-Apr-2018 09:39:31
146
3688.0000
XLON
01502015000022021-E0ZKgfH1pgvX20180410
10-Apr-2018 09:41:43
70
3687.0000
XLON
01502015000022352-E0ZKgfH1plrm20180410
10-Apr-2018 09:41:43
365
3687.0000
XLON
11502115000022299-E0ZKgfH1plri20180410
10-Apr-2018 09:41:43
158
3687.0000
XLON
01502015000022352-E0ZKgfH1plrk20180410
10-Apr-2018 09:42:37
600
3685.5000
XLON
01502015000022532-E0ZKgfH1pntn20180410
10-Apr-2018 09:42:37
13
3685.5000
XLON
01502015000022532-E0ZKgfH1pntq20180410
10-Apr-2018 09:43:49
182
3685.5000
XLON
01502015000022797-E0ZKgfH1pqMT20180410
10-Apr-2018 09:46:26
72
3689.5000
XLON
11502115000023234-E0ZKgfH1py6620180410
10-Apr-2018 09:46:26
287
3689.5000
XLON
11502115000023234-E0ZKgfH1py6920180410
10-Apr-2018 09:46:26
287
3690.0000
XLON
01502015000023296-E0ZKgfH1py5R20180410
10-Apr-2018 09:47:47
581
3685.0000
XLON
11502115000023467-E0ZKgfH1q2KJ20180410
10-Apr-2018 09:47:47
447
3685.5000
XLON
01502015000023474-E0ZKgfH1q2K920180410
10-Apr-2018 09:47:55
313
3684.0000
XLON
01502015000023484-E0ZKgfH1q2fQ20180410
10-Apr-2018 09:50:03
75
3683.5000
XLON
01502015000023774-E0ZKgfH1q9Ht20180410
10-Apr-2018 09:50:05
32
3683.5000
XLON
01502015000023774-E0ZKgfH1q9No20180410
10-Apr-2018 09:50:05
122
3683.5000
XLON
01502015000023774-E0ZKgfH1q9Nk20180410
10-Apr-2018 09:50:05
398
3683.5000
XLON
01502015000023774-E0ZKgfH1q9Nm20180410
10-Apr-2018 09:50:06
233
3683.0000
XLON
11502115000023775-E0ZKgfH1q9Ve20180410
10-Apr-2018 09:50:06
184
3683.0000
XLON
11502115000023775-E0ZKgfH1q9Vc20180410
10-Apr-2018 09:51:57
85
3680.5000
XLON
11502115000024014-E0ZKgfH1qDQL20180410
10-Apr-2018 09:51:57
534
3682.0000
XLON
11502115000023950-E0ZKgfH1qDP420180410
10-Apr-2018 09:51:58
150
3680.5000
XLON
11502115000024014-E0ZKgfH1qDSB20180410
10-Apr-2018 09:52:49
108
3681.0000
XLON
11502115000024195-E0ZKgfH1qEhQ20180410
10-Apr-2018 09:52:49
443
3681.0000
XLON
11502115000024195-E0ZKgfH1qEhY20180410
10-Apr-2018 09:54:52
103
3680.0000
XLON
11502115000024446-E0ZKgfH1qKHN20180410
10-Apr-2018 09:54:52
227
3680.0000
XLON
11502115000024446-E0ZKgfH1qKHU20180410
10-Apr-2018 09:54:52
186
3680.0000
XLON
11502115000024446-E0ZKgfH1qKHR20180410
10-Apr-2018 09:56:53
199
3682.0000
XLON
11502115000024673-E0ZKgfH1qONc20180410
10-Apr-2018 09:58:35
173
3684.0000
XLON
01502015000025000-E0ZKgfH1qRhn20180410
10-Apr-2018 09:58:35
441
3684.0000
XLON
01502015000025000-E0ZKgfH1qRhk20180410
10-Apr-2018 09:58:40
435
3683.5000
XLON
11502115000024991-E0ZKgfH1qRtf20180410
10-Apr-2018 09:58:40
123
3683.5000
XLON
11502115000024991-E0ZKgfH1qRth20180410
10-Apr-2018 09:58:40
112
3683.5000
XLON
01502015000024992-E0ZKgfH1qRtj20180410
10-Apr-2018 09:58:40
500
3683.5000
XLON
01502015000024969-E0ZKgfH1qRtb20180410
10-Apr-2018 09:58:40
58
3683.5000
XLON
01502015000024969-E0ZKgfH1qRtd20180410
10-Apr-2018 10:00:06
207
3682.0000
XLON
01502015000025114-E0ZKgfH1qUvK20180410
10-Apr-2018 10:00:06
207
3683.0000
XLON
11502115000025137-E0ZKgfH1qUty20180410
10-Apr-2018 10:02:00
182
3686.5000
XLON
01502015000025553-E0ZKgfH1qYya20180410
10-Apr-2018 10:02:26
182
3686.0000
XLON
01502015000025607-E0ZKgfH1qZjf20180410
10-Apr-2018 10:03:23
449
3684.5000
XLON
11502115000025752-E0ZKgfH1qbGh20180410
10-Apr-2018 10:03:23
453
3684.5000
XLON
01502015000025694-E0ZKgfH1qbGf20180410
10-Apr-2018 10:06:09
345
3686.0000
XLON
11502115000026273-E0ZKgfH1qf9J20180410
10-Apr-2018 10:08:47
118
3686.0000
XLON
01502015000026871-E0ZKgfH1qjWd20180410
10-Apr-2018 10:08:47
131
3686.0000
XLON
01502015000026871-E0ZKgfH1qjWf20180410
10-Apr-2018 10:09:22
290
3684.5000
XLON
01502015000026974-E0ZKgfH1qlRs20180410
10-Apr-2018 10:09:33
235
3684.0000
XLON
11502115000026979-E0ZKgfH1qm3W20180410
10-Apr-2018 10:10:38
139
3680.5000
XLON
11502115000027186-E0ZKgfH1qpD920180410
10-Apr-2018 10:10:38
60
3680.5000
XLON
11502115000027186-E0ZKgfH1qpD720180410
10-Apr-2018 10:10:38
69
3680.5000
XLON
11502115000027186-E0ZKgfH1qpD420180410
10-Apr-2018 10:10:48
293
3680.0000
XLON
01502015000027176-E0ZKgfH1qppm20180410
10-Apr-2018 10:11:23
110
3682.0000
XLON
01502015000027287-E0ZKgfH1qrLy20180410
10-Apr-2018 10:11:23
56
3682.0000
XLON
01502015000027287-E0ZKgfH1qrM320180410
10-Apr-2018 10:12:22
242
3684.0000
XLON
01502015000027461-E0ZKgfH1qtpX20180410
10-Apr-2018 10:13:24
168
3684.5000
XLON
11502115000027602-E0ZKgfH1qv9v20180410
10-Apr-2018 10:13:24
246
3684.5000
XLON
01502015000027595-E0ZKgfH1qv9t20180410
10-Apr-2018 10:14:07
208
3684.0000
XLON
01502015000027709-E0ZKgfH1qwU120180410
10-Apr-2018 10:14:07
38
3684.0000
XLON
01502015000027709-E0ZKgfH1qwTz20180410
10-Apr-2018 10:14:31
246
3684.0000
XLON
11502115000027765-E0ZKgfH1qx0t20180410
10-Apr-2018 10:15:06
98
3683.0000
XLON
01502015000027891-E0ZKgfH1qxav20180410
10-Apr-2018 10:15:06
147
3683.0000
XLON
01502015000027891-E0ZKgfH1qxat20180410
10-Apr-2018 10:15:50
245
3684.0000
XLON
01502015000028027-E0ZKgfH1qym420180410
10-Apr-2018 10:16:24
148
3683.5000
XLON
11502115000028096-E0ZKgfH1qzOd20180410
10-Apr-2018 10:16:24
128
3683.5000
XLON
01502015000028104-E0ZKgfH1qzP120180410
10-Apr-2018 10:16:24
156
3683.5000
XLON
01502015000028101-E0ZKgfH1qzOf20180410
10-Apr-2018 10:16:24
8
3683.5000
XLON
11502115000028101-E0ZKgfH1qzOk20180410
10-Apr-2018 10:16:24
161
3683.5000
XLON
01502015000028101-E0ZKgfH1qzOi20180410
10-Apr-2018 10:16:24
274
3683.5000
XLON
01502015000028095-E0ZKgfH1qzOb20180410
10-Apr-2018 10:18:15
113
3685.5000
XLON
01502015000028353-E0ZKgfH1r2LJ20180410
10-Apr-2018 10:18:17
733
3685.5000
XLON
01502015000028353-E0ZKgfH1r2RB20180410
10-Apr-2018 10:18:17
564
3685.0000
XLON
11502115000028347-E0ZKgfH1r2Vm20180410
10-Apr-2018 10:20:17
182
3687.5000
XLON
01502015000028613-E0ZKgfH1r5u020180410
10-Apr-2018 10:21:10
100
3686.0000
XLON
01502015000028859-E0ZKgfH1r6qa20180410
10-Apr-2018 10:21:24
325
3686.0000
XLON
01502015000028859-E0ZKgfH1r70m20180410
10-Apr-2018 10:21:24
300
3686.0000
XLON
01502015000028859-E0ZKgfH1r70i20180410
10-Apr-2018 10:22:03
315
3685.5000
XLON
11502115000028884-E0ZKgfH1r7XO20180410
10-Apr-2018 10:22:03
355
3685.5000
XLON
11502115000028884-E0ZKgfH1r7XM20180410
10-Apr-2018 10:24:01
207
3688.0000
XLON
01502015000029295-E0ZKgfH1rAys20180410
10-Apr-2018 10:25:36
570
3688.5000
XLON
11502115000029684-E0ZKgfH1rE3N20180410
10-Apr-2018 10:26:52
311
3687.5000
XLON
01502015000029675-E0ZKgfH1rFp320180410
10-Apr-2018 10:26:52
725
3688.0000
XLON
01502015000029644-E0ZKgfH1rFmg20180410
10-Apr-2018 10:26:52
746
3688.5000
XLON
11502115000029898-E0ZKgfH1rFmD20180410
10-Apr-2018 10:28:12
165
3688.0000
XLON
11502115000030133-E0ZKgfH1rIg820180410
10-Apr-2018 10:31:16
94
3689.5000
XLON
01502015000030552-E0ZKgfH1rPb120180410
10-Apr-2018 10:31:16
88
3689.5000
XLON
01502015000030552-E0ZKgfH1rPaz20180410
10-Apr-2018 10:33:19
295
3692.0000
XLON
11502115000031017-E0ZKgfH1rSLu20180410
10-Apr-2018 10:33:19
6
3692.0000
XLON
11502115000031017-E0ZKgfH1rSLo20180410
10-Apr-2018 10:34:08
302
3691.5000
XLON
01502015000030947-E0ZKgfH1rTyq20180410
10-Apr-2018 10:35:11
266
3692.5000
XLON
01502015000031413-E0ZKgfH1rVcf20180410
10-Apr-2018 10:35:14
76
3692.0000
XLON
01502015000031302-E0ZKgfH1rVex20180410
10-Apr-2018 10:35:14
375
3692.0000
XLON
01502015000031302-E0ZKgfH1rVev20180410
10-Apr-2018 10:36:54
396
3692.5000
XLON
11502115000031682-E0ZKgfH1rY4J20180410
10-Apr-2018 10:38:25
133
3694.0000
XLON
11502115000031922-E0ZKgfH1ra5W20180410
10-Apr-2018 10:38:25
9
3694.0000
XLON
11502115000031922-E0ZKgfH1ra5a20180410
10-Apr-2018 10:38:25
120
3694.0000
XLON
11502115000031922-E0ZKgfH1ra5Y20180410
10-Apr-2018 10:38:55
175
3693.5000
XLON
11502115000032001-E0ZKgfH1ranl20180410
10-Apr-2018 10:38:55
136
3693.5000
XLON
11502115000032001-E0ZKgfH1rann20180410
10-Apr-2018 10:39:12
311
3692.5000
XLON
01502015000031956-E0ZKgfH1rbEl20180410
10-Apr-2018 10:41:04
73
3692.0000
XLON
11502115000032351-E0ZKgfH1reSJ20180410
10-Apr-2018 10:41:04
2
3692.0000
XLON
11502115000032351-E0ZKgfH1reSL20180410
10-Apr-2018 10:41:04
16
3692.0000
XLON
11502115000032351-E0ZKgfH1reSF20180410
10-Apr-2018 10:41:04
10
3692.0000
XLON
11502115000032351-E0ZKgfH1reSN20180410
10-Apr-2018 10:41:04
184
3692.0000
XLON
01502015000032312-E0ZKgfH1reSD20180410
10-Apr-2018 10:41:04
72
3692.0000
XLON
11502115000032351-E0ZKgfH1reSH20180410
10-Apr-2018 10:41:08
248
3692.0000
XLON
11502115000032401-E0ZKgfH1rebW20180410
10-Apr-2018 10:41:12
420
3691.5000
XLON
01502015000032368-E0ZKgfH1rekO20180410
10-Apr-2018 10:43:15
100
3691.5000
XLON
11502115000032791-E0ZKgfH1riBM20180410
10-Apr-2018 10:43:15
55
3691.5000
XLON
11502115000032791-E0ZKgfH1riBQ20180410
10-Apr-2018 10:43:15
301
3691.5000
XLON
11502115000032791-E0ZKgfH1riBV20180410
10-Apr-2018 10:43:58
421
3691.0000
XLON
11502115000032751-E0ZKgfH1rkSZ20180410
10-Apr-2018 10:43:58
36
3691.0000
XLON
11502115000032751-E0ZKgfH1rkSV20180410
10-Apr-2018 10:45:37
413
3694.0000
XLON
11502115000033310-E0ZKgfH1rmxs20180410
10-Apr-2018 10:45:39
108
3693.0000
XLON
01502015000033301-E0ZKgfH1rn3T20180410
10-Apr-2018 10:45:39
310
3693.0000
XLON
01502015000033301-E0ZKgfH1rn3W20180410
10-Apr-2018 10:47:00
1
3691.5000
XLON
01502015000033330-E0ZKgfH1rp9O20180410
10-Apr-2018 10:47:00
200
3691.5000
XLON
01502015000033330-E0ZKgfH1rp9H20180410
10-Apr-2018 10:49:12
371
3695.0000
XLON
11502115000033968-E0ZKgfH1rsC020180410
10-Apr-2018 10:49:33
271
3694.5000
XLON
01502015000033939-E0ZKgfH1rsaB20180410
10-Apr-2018 10:49:35
319
3694.0000
XLON
11502115000033992-E0ZKgfH1rscG20180410
10-Apr-2018 10:49:35
87
3694.0000
XLON
11502115000033992-E0ZKgfH1rscJ20180410
10-Apr-2018 10:51:03
7
3693.5000
XLON
01502015000034178-E0ZKgfH1runT20180410
10-Apr-2018 10:51:03
500
3693.5000
XLON
01502015000034178-E0ZKgfH1runN20180410
10-Apr-2018 10:51:08
218
3693.5000
XLON
01502015000034178-E0ZKgfH1ruvn20180410
10-Apr-2018 10:52:05
279
3694.0000
XLON
01502015000034334-E0ZKgfH1rwCb20180410
10-Apr-2018 10:52:05
335
3694.0000
XLON
11502115000034380-E0ZKgfH1rwCZ20180410
10-Apr-2018 10:53:14
340
3693.0000
XLON
01502015000034471-E0ZKgfH1rxUx20180410
10-Apr-2018 10:53:14
8
3693.0000
XLON
01502015000034471-E0ZKgfH1rxUv20180410
10-Apr-2018 10:53:18
399
3692.0000
XLON
11502115000034450-E0ZKgfH1rxhw20180410
10-Apr-2018 10:53:18
66
3692.0000
XLON
11502115000034450-E0ZKgfH1rxht20180410
10-Apr-2018 10:55:03
454
3691.0000
XLON
01502015000034661-E0ZKgfH1rzla20180410
10-Apr-2018 10:56:38
275
3691.0000
XLON
01502015000034850-E0ZKgfH1s1pE20180410
10-Apr-2018 10:56:38
98
3691.0000
XLON
01502015000034850-E0ZKgfH1s1pH20180410
10-Apr-2018 10:57:24
209
3690.0000
XLON
11502115000034986-E0ZKgfH1s2dT20180410
10-Apr-2018 11:00:10
217
3691.0000
XLON
01502015000035443-E0ZKgfH1s5vr20180410
10-Apr-2018 11:01:10
175
3691.5000
XLON
11502115000035720-E0ZKgfH1s7TW20180410
10-Apr-2018 11:01:10
32
3691.5000
XLON
11502115000035720-E0ZKgfH1s7TU20180410
10-Apr-2018 11:01:10
6
3691.5000
XLON
11502115000035720-E0ZKgfH1s7TY20180410
10-Apr-2018 11:01:25
260
3690.5000
XLON
01502015000035408-E0ZKgfH1s7cw20180410
10-Apr-2018 11:01:45
21
3689.5000
XLON
11502115000035339-E0ZKgfH1s85v20180410
10-Apr-2018 11:01:45
212
3689.5000
XLON
11502115000035339-E0ZKgfH1s85x20180410
10-Apr-2018 11:03:17
493
3689.5000
XLON
11502115000035898-E0ZKgfH1s9aa20180410
10-Apr-2018 11:03:17
109
3689.5000
XLON
01502015000035920-E0ZKgfH1s9ak20180410
10-Apr-2018 11:03:17
185
3689.5000
XLON
11502115000035980-E0ZKgfH1s9ag20180410
10-Apr-2018 11:03:17
93
3689.5000
XLON
11502115000035980-E0ZKgfH1s9ai20180410
10-Apr-2018 11:05:09
191
3691.5000
XLON
11502115000036327-E0ZKgfH1sBSW20180410
10-Apr-2018 11:06:09
181
3693.0000
XLON
11502115000036501-E0ZKgfH1sCLu20180410
10-Apr-2018 11:08:16
6
3695.5000
XLON
11502115000036817-E0ZKgfH1sEJG20180410
10-Apr-2018 11:08:16
127
3695.5000
XLON
11502115000036817-E0ZKgfH1sEJI20180410
10-Apr-2018 11:08:16
166
3695.5000
XLON
01502015000036733-E0ZKgfH1sEJC20180410
10-Apr-2018 11:08:16
187
3695.5000
XLON
11502115000036816-E0ZKgfH1sEJA20180410
10-Apr-2018 11:08:16
40
3695.5000
XLON
11502115000036817-E0ZKgfH1sEJE20180410
10-Apr-2018 11:08:46
92
3696.0000
XLON
11502115000036906-E0ZKgfH1sEwE20180410
10-Apr-2018 11:08:47
183
3696.0000
XLON
01502015000036829-E0ZKgfH1sEwv20180410
10-Apr-2018 11:08:47
99
3696.0000
XLON
11502115000036906-E0ZKgfH1sEwt20180410
10-Apr-2018 11:09:29
61
3696.0000
XLON
01502015000036927-E0ZKgfH1sFuj20180410
10-Apr-2018 11:09:29
174
3696.0000
XLON
01502015000036927-E0ZKgfH1sFul20180410
10-Apr-2018 11:10:20
100
3696.5000
XLON
01502015000037057-E0ZKgfH1sH8D20180410
10-Apr-2018 11:10:31
199
3697.0000
XLON
01502015000037093-E0ZKgfH1sHWk20180410
10-Apr-2018 11:10:40
288
3696.5000
XLON
01502015000037101-E0ZKgfH1sHk020180410
10-Apr-2018 11:11:51
160
3696.5000
XLON
01502015000037300-E0ZKgfH1sJ1G20180410
10-Apr-2018 11:11:51
146
3696.5000
XLON
01502015000037300-E0ZKgfH1sJ1J20180410
10-Apr-2018 11:12:11
165
3696.0000
XLON
11502115000037289-E0ZKgfH1sJLU20180410
10-Apr-2018 11:13:15
58
3694.0000
XLON
11502115000037602-E0ZKgfH1sKn120180410
10-Apr-2018 11:14:00
189
3696.0000
XLON
01502015000037640-E0ZKgfH1sLSV20180410
10-Apr-2018 11:14:00
189
3696.0000
XLON
01502015000037639-E0ZKgfH1sLST20180410
10-Apr-2018 11:14:00
214
3696.0000
XLON
11502115000037715-E0ZKgfH1sLSR20180410
10-Apr-2018 11:15:07
232
3697.0000
XLON
11502115000037930-E0ZKgfH1sNd320180410
10-Apr-2018 11:15:46
205
3696.5000
XLON
11502115000038040-E0ZKgfH1sPNr20180410
10-Apr-2018 11:15:46
124
3696.5000
XLON
11502115000038040-E0ZKgfH1sPNp20180410
10-Apr-2018 11:15:54
271
3696.0000
XLON
01502015000037967-E0ZKgfH1sPWt20180410
10-Apr-2018 11:15:54
82
3696.0000
XLON
01502015000037967-E0ZKgfH1sPWo20180410
10-Apr-2018 11:17:05
166
3696.0000
XLON
01502015000038132-E0ZKgfH1sR6Q20180410
10-Apr-2018 11:18:02
138
3696.0000
XLON
01502015000038289-E0ZKgfH1sSMn20180410
10-Apr-2018 11:18:02
110
3696.0000
XLON
01502015000038289-E0ZKgfH1sSMh20180410
10-Apr-2018 11:18:02
165
3695.5000
XLON
11502115000038384-E0ZKgfH1sSP220180410
10-Apr-2018 11:18:03
182
3695.0000
XLON
01502015000038290-E0ZKgfH1sSTM20180410
10-Apr-2018 11:19:50
7
3696.5000
XLON
11502115000038755-E0ZKgfH1sV5m20180410
10-Apr-2018 11:19:51
116
3696.5000
XLON
11502115000038755-E0ZKgfH1sV6H20180410
10-Apr-2018 11:19:51
244
3696.5000
XLON
11502115000038755-E0ZKgfH1sV6F20180410
10-Apr-2018 11:21:05
270
3699.0000
XLON
11502115000038965-E0ZKgfH1sWvn20180410
10-Apr-2018 11:21:05
199
3699.0000
XLON
01502015000038909-E0ZKgfH1sWvp20180410
10-Apr-2018 11:21:22
182
3700.0000
XLON
11502115000039078-E0ZKgfH1sXcL20180410
10-Apr-2018 11:21:47
281
3699.5000
XLON
01502015000038947-E0ZKgfH1sYOc20180410
10-Apr-2018 11:23:39
411
3699.0000
XLON
01502015000039397-E0ZKgfH1saTH20180410
10-Apr-2018 11:24:04
59
3698.0000
XLON
01502015000039366-E0ZKgfH1sb3420180410
10-Apr-2018 11:24:04
370
3698.0000
XLON
01502015000039366-E0ZKgfH1sb3920180410
10-Apr-2018 11:24:04
64
3698.0000
XLON
01502015000039366-E0ZKgfH1sb2q20180410
10-Apr-2018 11:26:02
186
3700.0000
XLON
01502015000039823-E0ZKgfH1sdpp20180410
10-Apr-2018 11:26:16
17
3699.5000
XLON
11502115000039944-E0ZKgfH1se4Z20180410
10-Apr-2018 11:26:16
180
3699.5000
XLON
11502115000039857-E0ZKgfH1se4V20180410
10-Apr-2018 11:26:28
433
3699.0000
XLON
01502015000039856-E0ZKgfH1seV820180410
10-Apr-2018 11:26:28
16
3699.0000
XLON
01502015000039856-E0ZKgfH1seVA20180410
10-Apr-2018 11:26:28
322
3699.5000
XLON
11502115000039944-E0ZKgfH1seUS20180410
10-Apr-2018 11:26:43
338
3698.5000
XLON
11502115000039945-E0ZKgfH1seot20180410
10-Apr-2018 11:26:43
285
3698.5000
XLON
11502115000039945-E0ZKgfH1seor20180410
10-Apr-2018 11:28:40
100
3698.5000
XLON
01502015000040071-E0ZKgfH1sgUf20180410
10-Apr-2018 11:28:48
27
3698.5000
XLON
01502015000040071-E0ZKgfH1sgfT20180410
10-Apr-2018 11:28:48
71
3698.5000
XLON
01502015000040071-E0ZKgfH1sgfQ20180410
10-Apr-2018 11:28:54
182
3698.0000
XLON
11502115000040174-E0ZKgfH1sgmv20180410
10-Apr-2018 11:32:14
740
3698.0000
XLON
01502015000040628-E0ZKgfH1skpi20180410
10-Apr-2018 11:32:14
542
3698.5000
XLON
11502115000040754-E0ZKgfH1skp320180410
10-Apr-2018 11:34:15
125
3697.0000
XLON
01502015000040817-E0ZKgfH1snLT20180410
10-Apr-2018 11:34:15
138
3697.0000
XLON
01502015000040817-E0ZKgfH1snLQ20180410
10-Apr-2018 11:35:37
246
3696.0000
XLON
11502115000040996-E0ZKgfH1spKb20180410
10-Apr-2018 11:35:37
549
3696.0000
XLON
11502115000041039-E0ZKgfH1spKd20180410
10-Apr-2018 11:37:22
9
3695.0000
XLON
01502015000041174-E0ZKgfH1sqzn20180410
10-Apr-2018 11:37:29
439
3695.0000
XLON
01502015000041174-E0ZKgfH1sr4Q20180410
10-Apr-2018 11:40:00
468
3694.5000
XLON
11502115000041657-E0ZKgfH1suDV20180410
10-Apr-2018 11:41:03
57
3693.5000
XLON
01502015000041361-E0ZKgfH1swiK20180410
10-Apr-2018 11:41:03
348
3693.5000
XLON
01502015000041361-E0ZKgfH1swiP20180410
10-Apr-2018 11:41:03
64
3693.5000
XLON
01502015000041361-E0ZKgfH1swiN20180410
10-Apr-2018 11:43:14
172
3694.0000
XLON
01502015000042183-E0ZKgfH1t0gL20180410
10-Apr-2018 11:43:14
285
3694.0000
XLON
01502015000042183-E0ZKgfH1t0gJ20180410
10-Apr-2018 11:44:37
379
3696.0000
XLON
11502115000042573-E0ZKgfH1t2Ub20180410
10-Apr-2018 11:44:37
125
3696.0000
XLON
11502115000042573-E0ZKgfH1t2UZ20180410
10-Apr-2018 11:45:17
515
3695.5000
XLON
01502015000042488-E0ZKgfH1t34y20180410
10-Apr-2018 11:45:27
56
3695.0000
XLON
01502015000042554-E0ZKgfH1t3Pw20180410
10-Apr-2018 11:45:27
500
3695.0000
XLON
01502015000042554-E0ZKgfH1t3Pt20180410
10-Apr-2018 11:47:27
68
3695.5000
XLON
11502115000043104-E0ZKgfH1t6Gr20180410
10-Apr-2018 11:47:27
145
3695.5000
XLON
11502115000043104-E0ZKgfH1t6Gv20180410
10-Apr-2018 11:47:28
195
3695.0000
XLON
01502015000042984-E0ZKgfH1t6JZ20180410
10-Apr-2018 11:51:38
228
3700.0000
XLON
01502015000043924-E0ZKgfH1tDDl20180410
10-Apr-2018 11:52:30
194
3701.0000
XLON
11502115000044162-E0ZKgfH1tEPd20180410
10-Apr-2018 11:53:01
177
3702.0000
XLON
11502115000044236-E0ZKgfH1tFMJ20180410
10-Apr-2018 11:54:22
167
3704.0000
XLON
11502115000044475-E0ZKgfH1tHpo20180410
10-Apr-2018 11:54:22
198
3704.0000
XLON
11502115000044474-E0ZKgfH1tHpS20180410
10-Apr-2018 11:54:22
173
3704.0000
XLON
01502015000044399-E0ZKgfH1tHpd20180410
10-Apr-2018 11:55:02
299
3702.5000
XLON
11502115000044625-E0ZKgfH1tIjj20180410
10-Apr-2018 11:55:14
299
3702.0000
XLON
01502015000044545-E0ZKgfH1tIxh20180410
10-Apr-2018 11:56:58
72
3705.0000
XLON
11502115000044926-E0ZKgfH1tMtB20180410
10-Apr-2018 11:56:58
179
3705.0000
XLON
11502115000044926-E0ZKgfH1tMt920180410
10-Apr-2018 11:56:58
217
3705.0000
XLON
01502015000044839-E0ZKgfH1tMtH20180410
10-Apr-2018 11:56:58
228
3705.0000
XLON
01502015000044834-E0ZKgfH1tMtD20180410
10-Apr-2018 11:56:58
29
3705.0000
XLON
01502015000044834-E0ZKgfH1tMtF20180410
10-Apr-2018 11:58:42
100
3706.5000
XLON
01502015000045246-E0ZKgfH1tQ9U20180410
10-Apr-2018 11:58:42
100
3706.5000
XLON
01502015000045246-E0ZKgfH1tQ9W20180410
10-Apr-2018 11:58:43
111
3706.5000
XLON
01502015000045246-E0ZKgfH1tQDL20180410
10-Apr-2018 11:58:59
173
3706.5000
XLON
11502115000045366-E0ZKgfH1tQoB20180410
10-Apr-2018 11:58:59
183
3706.5000
XLON
11502115000045381-E0ZKgfH1tQoD20180410
10-Apr-2018 12:02:13
725
3704.5000
XLON
11502115000046708-E0ZKgfH1tWM220180410
10-Apr-2018 12:02:13
112
3704.5000
XLON
11502115000046708-E0ZKgfH1tWNC20180410
10-Apr-2018 12:02:19
109
3704.5000
XLON
01502015000046587-E0ZKgfH1tWfv20180410
10-Apr-2018 12:02:19
428
3704.5000
XLON
01502015000046587-E0ZKgfH1tWfi20180410
10-Apr-2018 12:02:19
236
3705.0000
XLON
11502115000046736-E0ZKgfH1tWfY20180410
10-Apr-2018 12:04:17
176
3703.0000
XLON
11502115000047185-E0ZKgfH1tZZh20180410
10-Apr-2018 12:06:08
228
3706.5000
XLON
11502115000047518-E0ZKgfH1tcUy20180410
10-Apr-2018 12:06:43
231
3707.0000
XLON
11502115000047591-E0ZKgfH1tdDN20180410
10-Apr-2018 12:07:32
268
3706.0000
XLON
01502015000047601-E0ZKgfH1teDK20180410
10-Apr-2018 12:07:32
7
3706.0000
XLON
01502015000047601-E0ZKgfH1teDH20180410
10-Apr-2018 12:08:14
344
3705.5000
XLON
11502115000047782-E0ZKgfH1terF20180410
10-Apr-2018 12:08:14
168
3705.5000
XLON
01502015000047680-E0ZKgfH1terH20180410
10-Apr-2018 12:09:40
9
3705.5000
XLON
11502115000047964-E0ZKgfH1tgRv20180410
10-Apr-2018 12:09:40
235
3705.5000
XLON
11502115000047964-E0ZKgfH1tgRr20180410
10-Apr-2018 12:09:40
50
3705.5000
XLON
11502115000047964-E0ZKgfH1tgRt20180410
10-Apr-2018 12:10:13
191
3704.0000
XLON
01502015000047843-E0ZKgfH1tgxi20180410
10-Apr-2018 12:10:13
11
3704.0000
XLON
01502015000047843-E0ZKgfH1tgxn20180410
10-Apr-2018 12:10:13
53
3704.0000
XLON
01502015000047755-E0ZKgfH1tgxe20180410
10-Apr-2018 12:10:13
197
3704.0000
XLON
01502015000047755-E0ZKgfH1tgxZ20180410
10-Apr-2018 12:11:15
151
3705.0000
XLON
01502015000048090-E0ZKgfH1tiWk20180410
10-Apr-2018 12:11:15
80
3705.0000
XLON
01502015000048090-E0ZKgfH1tiWL20180410
10-Apr-2018 12:12:33
79
3704.0000
XLON
11502115000048355-E0ZKgfH1tkjW20180410
10-Apr-2018 12:12:33
165
3704.5000
XLON
11502115000048229-E0ZKgfH1tkiR20180410
10-Apr-2018 12:12:33
132
3704.0000
XLON
11502115000048355-E0ZKgfH1tkjB20180410
10-Apr-2018 12:13:09
166
3708.0000
XLON
01502015000048375-E0ZKgfH1tla420180410
10-Apr-2018 12:14:11
295
3708.5000
XLON
01502015000048511-E0ZKgfH1tnFG20180410
10-Apr-2018 12:14:36
295
3707.5000
XLON
11502115000048667-E0ZKgfH1tnmZ20180410
10-Apr-2018 12:15:58
13
3706.5000
XLON
11502115000048990-E0ZKgfH1tpta20180410
10-Apr-2018 12:15:58
238
3706.5000
XLON
11502115000048990-E0ZKgfH1tptP20180410
10-Apr-2018 12:16:26
288
3709.5000
XLON
11502115000049111-E0ZKgfH1tr4F20180410
10-Apr-2018 12:16:26
220
3710.0000
XLON
01502015000048976-E0ZKgfH1tr4020180410
10-Apr-2018 12:16:26
173
3709.5000
XLON
11502115000049112-E0ZKgfH1tr4H20180410
10-Apr-2018 12:16:26
300
3710.0000
XLON
01502015000048976-E0ZKgfH1tr3y20180410
10-Apr-2018 12:16:39
224
3710.0000
XLON
01502015000048992-E0ZKgfH1trQx20180410
10-Apr-2018 12:16:57
520
3709.5000
XLON
11502115000049150-E0ZKgfH1trsG20180410
10-Apr-2018 12:18:44
276
3708.5000
XLON
01502015000049183-E0ZKgfH1ttvk20180410
10-Apr-2018 12:18:44
100
3708.5000
XLON
01502015000049183-E0ZKgfH1ttvi20180410
10-Apr-2018 12:18:47
159
3707.5000
XLON
11502115000049335-E0ZKgfH1ttzq20180410
10-Apr-2018 12:18:47
91
3707.5000
XLON
11502115000049335-E0ZKgfH1ttzy20180410
10-Apr-2018 12:20:07
55
3704.5000
XLON
11502115000049581-E0ZKgfH1tw9v20180410
10-Apr-2018 12:20:07
299
3704.5000
XLON
11502115000049581-E0ZKgfH1tw9x20180410
10-Apr-2018 12:21:34
422
3705.0000
XLON
01502015000049686-E0ZKgfH1tyRp20180410
10-Apr-2018 12:21:34
211
3704.0000
XLON
01502015000049571-E0ZKgfH1tyTt20180410
10-Apr-2018 12:24:26
182
3707.0000
XLON
01502015000050110-E0ZKgfH1u1Vp20180410
10-Apr-2018 12:24:38
182
3705.0000
XLON
01502015000050126-E0ZKgfH1u1nW20180410
10-Apr-2018 12:26:39
100
3704.5000
XLON
01502015000050423-E0ZKgfH1u4ho20180410
10-Apr-2018 12:26:41
148
3704.5000
XLON
01502015000050423-E0ZKgfH1u4kl20180410
10-Apr-2018 12:28:11
23
3704.0000
XLON
01502015000050673-E0ZKgfH1u6I520180410
10-Apr-2018 12:28:11
23
3704.0000
XLON
01502015000050673-E0ZKgfH1u6I320180410
10-Apr-2018 12:28:11
350
3704.0000
XLON
01502015000050673-E0ZKgfH1u6IH20180410
10-Apr-2018 12:29:00
178
3706.0000
XLON
01502015000050736-E0ZKgfH1u7AH20180410
10-Apr-2018 12:29:19
336
3705.0000
XLON
11502115000050811-E0ZKgfH1u7Kk20180410
10-Apr-2018 12:29:19
24
3705.0000
XLON
11502115000050811-E0ZKgfH1u7Ki20180410
10-Apr-2018 12:31:03
498
3711.0000
XLON
11502115000051264-E0ZKgfH1u9bx20180410
10-Apr-2018 12:31:12
182
3711.0000
XLON
01502015000051172-E0ZKgfH1u9yi20180410
10-Apr-2018 12:31:32
381
3711.5000
XLON
11502115000051409-E0ZKgfH1uAyh20180410
10-Apr-2018 12:31:35
225
3709.5000
XLON
01502015000051293-E0ZKgfH1uBIB20180410
10-Apr-2018 12:33:45
182
3712.5000
XLON
01502015000051762-E0ZKgfH1uGKy20180410
10-Apr-2018 12:33:55
182
3711.5000
XLON
11502115000051766-E0ZKgfH1uGdo20180410
10-Apr-2018 12:34:56
220
3706.5000
XLON
11502115000052060-E0ZKgfH1uIKN20180410
10-Apr-2018 12:36:22
236
3708.5000
XLON
01502015000052496-E0ZKgfH1uL2m20180410
10-Apr-2018 12:36:22
151
3708.5000
XLON
01502015000052496-E0ZKgfH1uL2o20180410
10-Apr-2018 12:37:17
209
3711.5000
XLON
01502015000052764-E0ZKgfH1uMVQ20180410
10-Apr-2018 12:38:27
632
3711.0000
XLON
11502115000053067-E0ZKgfH1uO6720180410
10-Apr-2018 12:38:31
465
3712.0000
XLON
11502115000053100-E0ZKgfH1uOMj20180410
10-Apr-2018 12:40:01
182
3714.0000
XLON
01502015000053136-E0ZKgfH1uRZo20180410
10-Apr-2018 12:41:26
290
3711.5000
XLON
01502015000053562-E0ZKgfH1uUkX20180410
10-Apr-2018 12:41:26
222
3711.0000
XLON
01502015000053492-E0ZKgfH1uUla20180410
10-Apr-2018 12:41:26
151
3711.0000
XLON
11502115000053627-E0ZKgfH1uUle20180410
10-Apr-2018 12:41:26
278
3711.0000
XLON
11502115000053627-E0ZKgfH1uUlc20180410
10-Apr-2018 12:42:59
427
3713.5000
XLON
11502115000053966-E0ZKgfH1uXgX20180410
10-Apr-2018 12:44:22
202
3712.5000
XLON
11502115000054099-E0ZKgfH1uZZ220180410
10-Apr-2018 12:44:38
160
3710.0000
XLON
01502015000054128-E0ZKgfH1uZv720180410
10-Apr-2018 12:44:38
22
3710.0000
XLON
01502015000054128-E0ZKgfH1uZvC20180410
10-Apr-2018 12:44:41
167
3709.5000
XLON
11502115000054197-E0ZKgfH1uZz020180410
10-Apr-2018 12:44:41
15
3709.5000
XLON
11502115000054197-E0ZKgfH1uZyy20180410
10-Apr-2018 12:48:09
524
3707.5000
XLON
11502115000054881-E0ZKgfH1ufGn20180410
10-Apr-2018 12:48:09
350
3707.0000
XLON
11502115000054896-E0ZKgfH1ufIP20180410
10-Apr-2018 12:50:07
88
3710.5000
XLON
11502115000055247-E0ZKgfH1uits20180410
10-Apr-2018 12:50:07
377
3710.5000
XLON
01502015000055138-E0ZKgfH1uitq20180410
10-Apr-2018 12:52:23
292
3713.5000
XLON
01502015000055521-E0ZKgfH1umFp20180410
10-Apr-2018 12:52:23
146
3713.5000
XLON
01502015000055521-E0ZKgfH1umFn20180410
10-Apr-2018 12:53:54
270
3714.0000
XLON
11502115000055850-E0ZKgfH1uoLo20180410
10-Apr-2018 12:54:21
179
3713.5000
XLON
01502015000055778-E0ZKgfH1uowP20180410
10-Apr-2018 12:54:21
140
3713.5000
XLON
01502015000055777-E0ZKgfH1uowN20180410
10-Apr-2018 12:54:21
71
3713.5000
XLON
01502015000055777-E0ZKgfH1uowI20180410
10-Apr-2018 12:56:18
149
3715.5000
XLON
11502115000056305-E0ZKgfH1urbC20180410
10-Apr-2018 12:56:18
82
3715.5000
XLON
11502115000056305-E0ZKgfH1urbG20180410
10-Apr-2018 12:56:18
175
3715.5000
XLON
11502115000056305-E0ZKgfH1urbE20180410
10-Apr-2018 12:56:18
490
3715.0000
XLON
11502115000056302-E0ZKgfH1urcA20180410
10-Apr-2018 12:56:22
534
3714.5000
XLON
01502015000056212-E0ZKgfH1urgc20180410
10-Apr-2018 12:57:13
293
3714.0000
XLON
01502015000056400-E0ZKgfH1usg120180410
10-Apr-2018 12:59:23
297
3713.5000
XLON
11502115000056711-E0ZKgfH1uv5u20180410
10-Apr-2018 12:59:58
493
3711.0000
XLON
01502015000056780-E0ZKgfH1uvrx20180410
10-Apr-2018 12:59:59
54
3710.0000
XLON
01502015000056751-E0ZKgfH1uvuB20180410
10-Apr-2018 12:59:59
207
3710.0000
XLON
11502115000056824-E0ZKgfH1uvu920180410
10-Apr-2018 13:02:09
267
3711.0000
XLON
01502015000057251-E0ZKgfH1v0pY20180410
10-Apr-2018 13:02:11
172
3710.0000
XLON
11502115000057315-E0ZKgfH1v0zz20180410
10-Apr-2018 13:02:11
89
3711.0000
XLON
01502015000057251-E0ZKgfH1v0yo20180410
10-Apr-2018 13:03:29
171
3711.5000
XLON
01502015000057457-E0ZKgfH1v2ip20180410
10-Apr-2018 13:06:43
226
3711.0000
XLON
11502115000057924-E0ZKgfH1vAHF20180410
10-Apr-2018 13:07:41
2
3713.5000
XLON
11502115000058099-E0ZKgfH1vC5W20180410
10-Apr-2018 13:07:41
2
3713.5000
XLON
11502115000058099-E0ZKgfH1vC5T20180410
10-Apr-2018 13:08:05
89
3714.5000
XLON
11502115000058137-E0ZKgfH1vDSY20180410
10-Apr-2018 13:08:05
164
3714.5000
XLON
01502015000058086-E0ZKgfH1vDSW20180410
10-Apr-2018 13:08:57
150
3715.5000
XLON
11502115000058253-E0ZKgfH1vFKk20180410
10-Apr-2018 13:08:57
168
3715.5000
XLON
01502015000058219-E0ZKgfH1vFKo20180410
10-Apr-2018 13:08:57
46
3715.5000
XLON
11502115000058253-E0ZKgfH1vFKm20180410
10-Apr-2018 13:09:14
220
3714.5000
XLON
01502015000058266-E0ZKgfH1vFb220180410
10-Apr-2018 13:09:52
220
3714.5000
XLON
01502015000058353-E0ZKgfH1vGkW20180410
10-Apr-2018 13:10:44
17
3714.5000
XLON
11502115000058459-E0ZKgfH1vHll20180410
10-Apr-2018 13:10:44
49
3714.5000
XLON
11502115000058459-E0ZKgfH1vHli20180410
10-Apr-2018 13:10:45
154
3714.5000
XLON
11502115000058459-E0ZKgfH1vHoW20180410
10-Apr-2018 13:11:05
222
3715.5000
XLON
11502115000058545-E0ZKgfH1vIro20180410
10-Apr-2018 13:11:34
103
3716.0000
XLON
11502115000058699-E0ZKgfH1vJVo20180410
10-Apr-2018 13:11:57
237
3716.0000
XLON
11502115000058781-E0ZKgfH1vJvY20180410
10-Apr-2018 13:11:57
283
3716.0000
XLON
11502115000058767-E0ZKgfH1vJvW20180410
10-Apr-2018 13:12:30
327
3715.0000
XLON
11502115000058768-E0ZKgfH1vKrN20180410
10-Apr-2018 13:13:48
600
3717.0000
XLON
01502015000059028-E0ZKgfH1vN7S20180410
10-Apr-2018 13:13:49
841
3716.5000
XLON
11502115000059035-E0ZKgfH1vN8120180410
10-Apr-2018 13:14:56
200
3714.5000
XLON
01502015000059060-E0ZKgfH1vO3920180410
10-Apr-2018 13:15:01
159
3714.5000
XLON
01502015000059060-E0ZKgfH1vO6n20180410
10-Apr-2018 13:16:45
482
3717.5000
XLON
11502115000059601-E0ZKgfH1vTyp20180410
10-Apr-2018 13:17:21
350
3714.0000
XLON
01502015000059723-E0ZKgfH1vVJN20180410
10-Apr-2018 13:17:21
58
3714.0000
XLON
01502015000059723-E0ZKgfH1vVJP20180410
10-Apr-2018 13:19:20
98
3711.5000
XLON
11502115000060028-E0ZKgfH1vZOQ20180410
10-Apr-2018 13:19:32
84
3711.5000
XLON
11502115000060028-E0ZKgfH1vZq020180410
10-Apr-2018 13:19:55
182
3710.5000
XLON
01502015000060118-E0ZKgfH1vabo20180410
10-Apr-2018 13:21:29
169
3710.5000
XLON
11502115000060394-E0ZKgfH1vdmx20180410
10-Apr-2018 13:21:57
194
3710.0000
XLON
11502115000060414-E0ZKgfH1veN220180410
10-Apr-2018 13:23:00
166
3712.0000
XLON
11502115000060640-E0ZKgfH1vgfb20180410
10-Apr-2018 13:23:44
476
3714.5000
XLON
11502115000060766-E0ZKgfH1viIK20180410
10-Apr-2018 13:23:44
25
3714.5000
XLON
01502015000060830-E0ZKgfH1viIO20180410
10-Apr-2018 13:23:44
401
3714.5000
XLON
11502115000060813-E0ZKgfH1viIM20180410
10-Apr-2018 13:23:56
20
3714.0000
XLON
11502115000060818-E0ZKgfH1vidx20180410
10-Apr-2018 13:23:56
659
3714.0000
XLON
11502115000060818-E0ZKgfH1vidv20180410
10-Apr-2018 13:23:56
377
3714.0000
XLON
01502015000060853-E0ZKgfH1vidz20180410
10-Apr-2018 13:24:04
77
3713.5000
XLON
11502115000060773-E0ZKgfH1vir620180410
10-Apr-2018 13:26:16
111
3717.0000
XLON
11502115000061167-E0ZKgfH1vmx720180410
10-Apr-2018 13:26:16
76
3717.0000
XLON
11502115000061167-E0ZKgfH1vmx120180410
10-Apr-2018 13:27:41
134
3717.0000
XLON
01502015000061425-E0ZKgfH1vpdn20180410
10-Apr-2018 13:27:41
221
3717.5000
XLON
11502115000061398-E0ZKgfH1vpdC20180410
10-Apr-2018 13:27:41
49
3717.0000
XLON
01502015000061425-E0ZKgfH1vpds20180410
10-Apr-2018 13:27:41
166
3717.0000
XLON
01502015000061425-E0ZKgfH1vpdq20180410
10-Apr-2018 13:27:41
117
3717.5000
XLON
11502115000061398-E0ZKgfH1vpd820180410
10-Apr-2018 13:27:41
124
3717.5000
XLON
11502115000061398-E0ZKgfH1vpd620180410
10-Apr-2018 13:28:49
183
3719.5000
XLON
11502115000061595-E0ZKgfH1vrSR20180410
10-Apr-2018 13:30:32
153
3721.5000
XLON
11502115000062088-E0ZKgfH1vuL520180410
10-Apr-2018 13:30:32
63
3721.5000
XLON
11502115000062088-E0ZKgfH1vuL320180410
10-Apr-2018 13:31:34
586
3720.0000
XLON
01502015000062378-E0ZKgfH1vw4320180410
10-Apr-2018 13:31:34
101
3720.0000
XLON
01502015000062378-E0ZKgfH1vw4920180410
10-Apr-2018 13:31:34
25
3720.0000
XLON
11502115000062358-E0ZKgfH1vw4Q20180410
10-Apr-2018 13:31:34
252
3720.0000
XLON
11502115000062358-E0ZKgfH1vw4I20180410
10-Apr-2018 13:31:34
566
3720.0000
XLON
11502115000062339-E0ZKgfH1vw3V20180410
10-Apr-2018 13:31:34
43
3720.0000
XLON
11502115000062350-E0ZKgfH1vw3Z20180410
10-Apr-2018 13:31:34
106
3720.0000
XLON
01502015000062364-E0ZKgfH1vw3X20180410
10-Apr-2018 13:33:14
100
3724.0000
XLON
11502115000062708-E0ZKgfH1vyAt20180410
10-Apr-2018 13:33:16
108
3724.0000
XLON
11502115000062708-E0ZKgfH1vyEr20180410
10-Apr-2018 13:33:19
190
3723.5000
XLON
01502015000062711-E0ZKgfH1vyJ820180410
10-Apr-2018 13:33:59
225
3723.0000
XLON
11502115000062709-E0ZKgfH1vzRr20180410
10-Apr-2018 13:35:05
532
3723.5000
XLON
01502015000063020-E0ZKgfH1w14T20180410
10-Apr-2018 13:35:05
97
3723.5000
XLON
01502015000063020-E0ZKgfH1w14Y20180410
10-Apr-2018 13:35:05
628
3724.0000
XLON
11502115000063013-E0ZKgfH1w13W20180410
10-Apr-2018 13:35:31
762
3723.0000
XLON
01502015000063021-E0ZKgfH1w1OM20180410
10-Apr-2018 13:37:18
190
3719.0000
XLON
01502015000063247-E0ZKgfH1w4rJ20180410
10-Apr-2018 13:38:17
215
3723.0000
XLON
01502015000063527-E0ZKgfH1w6QH20180410
10-Apr-2018 13:41:18
190
3724.0000
XLON
01502015000064133-E0ZKgfH1wDgK20180410
10-Apr-2018 13:41:18
256
3724.0000
XLON
11502115000064113-E0ZKgfH1wDgI20180410
10-Apr-2018 13:41:18
285
3724.0000
XLON
11502115000064108-E0ZKgfH1wDgG20180410
10-Apr-2018 13:41:18
79
3724.0000
XLON
11502115000064119-E0ZKgfH1wDgP20180410
10-Apr-2018 13:41:18
42
3724.0000
XLON
01502015000064137-E0ZKgfH1wDgR20180410
10-Apr-2018 13:41:18
44
3724.0000
XLON
01502015000064133-E0ZKgfH1wDgN20180410
10-Apr-2018 13:41:59
231
3723.0000
XLON
11502115000064128-E0ZKgfH1wF8720180410
10-Apr-2018 13:43:20
137
3723.5000
XLON
11502115000064466-E0ZKgfH1wHdA20180410
10-Apr-2018 13:43:20
706
3723.5000
XLON
11502115000064466-E0ZKgfH1wHdE20180410
10-Apr-2018 13:43:20
182
3723.5000
XLON
01502015000064490-E0ZKgfH1wHdG20180410
10-Apr-2018 13:43:20
420
3723.5000
XLON
01502015000064489-E0ZKgfH1wHd820180410
10-Apr-2018 13:43:41
361
3722.5000
XLON
11502115000064489-E0ZKgfH1wHxz20180410
10-Apr-2018 13:46:16
200
3720.0000
XLON
01502015000064919-E0ZKgfH1wMOY20180410
10-Apr-2018 13:46:23
216
3720.0000
XLON
01502015000064919-E0ZKgfH1wMX620180410
10-Apr-2018 13:46:41
454
3719.0000
XLON
11502115000064684-E0ZKgfH1wMvQ20180410
10-Apr-2018 13:47:28
310
3718.0000
XLON
11502115000065004-E0ZKgfH1wO9s20180410
10-Apr-2018 13:48:26
299
3717.5000
XLON
11502115000065237-E0ZKgfH1wQ7220180410
10-Apr-2018 13:49:56
139
3714.0000
XLON
01502015000065505-E0ZKgfH1wSSu20180410
10-Apr-2018 13:49:56
4
3714.0000
XLON
11502115000065493-E0ZKgfH1wSSw20180410
10-Apr-2018 13:49:56
61
3714.0000
XLON
01502015000065505-E0ZKgfH1wSSp20180410
10-Apr-2018 13:51:05
176
3712.0000
XLON
11502115000065549-E0ZKgfH1wUOq20180410
10-Apr-2018 13:51:35
182
3711.0000
XLON
11502115000065783-E0ZKgfH1wV8q20180410
10-Apr-2018 13:51:38
248
3710.5000
XLON
01502015000065804-E0ZKgfH1wVGL20180410
10-Apr-2018 13:53:16
4
3710.5000
XLON
11502115000066080-E0ZKgfH1wZHx20180410
10-Apr-2018 13:53:16
620
3710.5000
XLON
11502115000066080-E0ZKgfH1wZHz20180410
10-Apr-2018 13:53:31
222
3709.5000
XLON
01502015000066077-E0ZKgfH1wa5120180410
10-Apr-2018 13:53:31
112
3709.5000
XLON
01502015000066077-E0ZKgfH1wa4x20180410
10-Apr-2018 13:53:31
477
3709.5000
XLON
01502015000066077-E0ZKgfH1wa5320180410
10-Apr-2018 13:54:07
437
3708.5000
XLON
01502015000066096-E0ZKgfH1wb1A20180410
10-Apr-2018 13:55:12
114
3710.0000
XLON
01502015000066395-E0ZKgfH1wcuJ20180410
10-Apr-2018 13:55:12
324
3710.0000
XLON
01502015000066395-E0ZKgfH1wcuL20180410
10-Apr-2018 13:56:02
359
3710.5000
XLON
01502015000066515-E0ZKgfH1wevM20180410
10-Apr-2018 13:56:50
138
3714.0000
XLON
11502115000066719-E0ZKgfH1wh0420180410
10-Apr-2018 13:56:51
246
3714.0000
XLON
11502115000066719-E0ZKgfH1wh0620180410
10-Apr-2018 13:56:51
85
3714.0000
XLON
11502115000066719-E0ZKgfH1wh0820180410
10-Apr-2018 13:57:21
316
3713.5000
XLON
01502015000066723-E0ZKgfH1whhx20180410
10-Apr-2018 13:57:21
110
3713.5000
XLON
01502015000066723-E0ZKgfH1whht20180410
10-Apr-2018 13:57:21
3
3713.5000
XLON
01502015000066723-E0ZKgfH1whhv20180410
10-Apr-2018 13:59:37
360
3715.5000
XLON
11502115000067198-E0ZKgfH1wlir20180410
10-Apr-2018 13:59:56
13
3715.5000
XLON
11502115000067239-E0ZKgfH1wmYD20180410
10-Apr-2018 13:59:56
388
3715.5000
XLON
11502115000067239-E0ZKgfH1wmYP20180410
10-Apr-2018 14:01:51
156
3715.5000
XLON
01502015000067462-E0ZKgfH1wqPG20180410
10-Apr-2018 14:01:51
100
3715.5000
XLON
01502015000067462-E0ZKgfH1wqPI20180410
10-Apr-2018 14:01:51
200
3715.5000
XLON
01502015000067462-E0ZKgfH1wqPE20180410
10-Apr-2018 14:01:51
82
3715.5000
XLON
01502015000067462-E0ZKgfH1wqPM20180410
10-Apr-2018 14:02:28
668
3715.0000
XLON
11502115000067870-E0ZKgfH1wrlN20180410
10-Apr-2018 14:03:22
371
3714.0000
XLON
01502015000067919-E0ZKgfH1wti020180410
10-Apr-2018 14:05:34
547
3714.0000
XLON
11502115000068266-E0ZKgfH1wx4h20180410
10-Apr-2018 14:05:38
235
3712.5000
XLON
11502115000068386-E0ZKgfH1wxJX20180410
10-Apr-2018 14:06:04
430
3710.0000
XLON
11502115000068433-E0ZKgfH1wyBa20180410
10-Apr-2018 14:07:10
89
3709.0000
XLON
11502115000068519-E0ZKgfH1wzyV20180410
10-Apr-2018 14:07:10
326
3709.0000
XLON
11502115000068519-E0ZKgfH1wzyq20180410
10-Apr-2018 14:07:10
17
3709.0000
XLON
11502115000068519-E0ZKgfH1wzyo20180410
10-Apr-2018 14:07:24
232
3708.5000
XLON
11502115000068527-E0ZKgfH1x0GP20180410
10-Apr-2018 14:08:19
544
3706.0000
XLON
11502115000068789-E0ZKgfH1x1qS20180410
10-Apr-2018 14:10:08
657
3707.0000
XLON
11502115000069091-E0ZKgfH1x5Dj20180410
10-Apr-2018 14:11:36
13
3707.5000
XLON
01502015000069405-E0ZKgfH1x81A20180410
10-Apr-2018 14:11:36
269
3707.5000
XLON
01502015000069405-E0ZKgfH1x81D20180410
10-Apr-2018 14:11:36
316
3707.5000
XLON
11502115000069449-E0ZKgfH1x81F20180410
10-Apr-2018 14:12:40
425
3706.5000
XLON
01502015000069571-E0ZKgfH1xA7820180410
10-Apr-2018 14:12:40
124
3706.5000
XLON
01502015000069571-E0ZKgfH1xA7B20180410
10-Apr-2018 14:14:27
182
3712.5000
XLON
11502115000069987-E0ZKgfH1xD0P20180410
10-Apr-2018 14:14:27
256
3712.5000
XLON
01502015000069941-E0ZKgfH1xD0N20180410
10-Apr-2018 14:15:25
396
3711.5000
XLON
11502115000069943-E0ZKgfH1xEQv20180410
10-Apr-2018 14:16:36
402
3716.0000
XLON
11502115000070501-E0ZKgfH1xGqJ20180410
10-Apr-2018 14:17:01
272
3715.0000
XLON
01502015000070502-E0ZKgfH1xHTy20180410
10-Apr-2018 14:17:01
26
3715.0000
XLON
01502015000070502-E0ZKgfH1xHTv20180410
10-Apr-2018 14:18:08
255
3716.0000
XLON
11502115000070959-E0ZKgfH1xJId20180410
10-Apr-2018 14:18:26
170
3715.5000
XLON
11502115000070931-E0ZKgfH1xJcq20180410
10-Apr-2018 14:19:38
162
3714.0000
XLON
11502115000071352-E0ZKgfH1xLyj20180410
10-Apr-2018 14:19:38
94
3714.0000
XLON
11502115000071352-E0ZKgfH1xLyl20180410
10-Apr-2018 14:19:48
13
3713.5000
XLON
01502015000071330-E0ZKgfH1xMCo20180410
10-Apr-2018 14:19:48
200
3713.5000
XLON
01502015000071330-E0ZKgfH1xMCm20180410
10-Apr-2018 14:20:38
242
3713.0000
XLON
11502115000071654-E0ZKgfH1xNiQ20180410
10-Apr-2018 14:20:38
13
3713.0000
XLON
11502115000071654-E0ZKgfH1xNiO20180410
10-Apr-2018 14:20:58
4
3712.5000
XLON
01502015000071593-E0ZKgfH1xOFZ20180410
10-Apr-2018 14:20:58
10
3712.5000
XLON
01502015000071602-E0ZKgfH1xOFh20180410
10-Apr-2018 14:20:58
10
3712.5000
XLON
11502115000071633-E0ZKgfH1xOFf20180410
10-Apr-2018 14:20:58
33
3712.5000
XLON
01502015000071611-E0ZKgfH1xOFj20180410
10-Apr-2018 14:20:58
272
3712.5000
XLON
01502015000071593-E0ZKgfH1xOFb20180410
10-Apr-2018 14:20:58
242
3712.5000
XLON
01502015000071598-E0ZKgfH1xOFd20180410
10-Apr-2018 14:21:41
217
3711.5000
XLON
11502115000071910-E0ZKgfH1xPJU20180410
10-Apr-2018 14:21:41
914
3711.5000
XLON
11502115000071910-E0ZKgfH1xPJW20180410
10-Apr-2018 14:21:42
904
3711.0000
XLON
01502015000071874-E0ZKgfH1xPKu20180410
10-Apr-2018 14:21:59
123
3709.5000
XLON
11502115000072018-E0ZKgfH1xPfh20180410
10-Apr-2018 14:21:59
104
3709.5000
XLON
11502115000072018-E0ZKgfH1xPff20180410
10-Apr-2018 14:23:07
264
3707.0000
XLON
11502115000072354-E0ZKgfH1xRUx20180410
10-Apr-2018 14:23:09
255
3707.0000
XLON
11502115000072354-E0ZKgfH1xRaC20180410
10-Apr-2018 14:23:17
338
3706.0000
XLON
01502015000072302-E0ZKgfH1xRqF20180410
10-Apr-2018 14:23:17
250
3706.0000
XLON
01502015000072302-E0ZKgfH1xRqH20180410
10-Apr-2018 14:23:17
10
3706.0000
XLON
01502015000072302-E0ZKgfH1xRqJ20180410
10-Apr-2018 14:25:13
762
3704.5000
XLON
11502115000072835-E0ZKgfH1xUlw20180410
10-Apr-2018 14:25:28
35
3702.5000
XLON
11502115000072963-E0ZKgfH1xVO520180410
10-Apr-2018 14:25:28
291
3702.5000
XLON
11502115000072963-E0ZKgfH1xVO920180410
10-Apr-2018 14:27:29
670
3705.0000
XLON
01502015000073362-E0ZKgfH1xYrr20180410
10-Apr-2018 14:29:00
569
3706.0000
XLON
11502115000073866-E0ZKgfH1xc9d20180410
10-Apr-2018 14:30:05
696
3708.0000
XLON
01502015000074184-E0ZKgfH1xesg20180410
10-Apr-2018 14:30:05
315
3708.0000
XLON
01502015000074184-E0ZKgfH1xesd20180410
10-Apr-2018 14:30:27
200
3707.0000
XLON
11502115000074157-E0ZKgfH1xgEH20180410
10-Apr-2018 14:30:27
644
3707.0000
XLON
11502115000074157-E0ZKgfH1xgEN20180410
10-Apr-2018 14:30:27
100
3707.0000
XLON
11502115000074157-E0ZKgfH1xgEJ20180410
10-Apr-2018 14:30:27
2
3706.5000
XLON
11502115000074235-E0ZKgfH1xgEu20180410
10-Apr-2018 14:30:27
100
3706.5000
XLON
11502115000074235-E0ZKgfH1xgEs20180410
10-Apr-2018 14:31:33
172
3704.0000
XLON
11502115000074824-E0ZKgfH1xjXT20180410
10-Apr-2018 14:31:33
685
3704.0000
XLON
11502115000074824-E0ZKgfH1xjXW20180410
10-Apr-2018 14:31:33
13
3704.0000
XLON
11502115000074824-E0ZKgfH1xjXa20180410
10-Apr-2018 14:31:34
290
3703.0000
XLON
11502115000074844-E0ZKgfH1xjd320180410
10-Apr-2018 14:33:13
45
3703.0000
XLON
11502115000075385-E0ZKgfH1xpIJ20180410
10-Apr-2018 14:33:13
18
3703.0000
XLON
11502115000075385-E0ZKgfH1xpIP20180410
10-Apr-2018 14:33:13
282
3703.0000
XLON
11502115000075385-E0ZKgfH1xpIp20180410
10-Apr-2018 14:33:14
11
3703.0000
XLON
11502115000075385-E0ZKgfH1xpQl20180410
10-Apr-2018 14:33:14
221
3703.0000
XLON
11502115000075385-E0ZKgfH1xpQO20180410
10-Apr-2018 14:33:14
260
3703.0000
XLON
11502115000075385-E0ZKgfH1xpQQ20180410
10-Apr-2018 14:33:30
38
3701.0000
XLON
11502115000075469-E0ZKgfH1xpzk20180410
10-Apr-2018 14:33:30
241
3701.0000
XLON
11502115000075469-E0ZKgfH1xpzU20180410
10-Apr-2018 14:34:52
558
3701.5000
XLON
01502015000075947-E0ZKgfH1xtFn20180410
10-Apr-2018 14:34:53
614
3700.5000
XLON
11502115000075982-E0ZKgfH1xtI220180410
10-Apr-2018 14:35:12
400
3699.5000
XLON
11502115000076106-E0ZKgfH1xuCV20180410
10-Apr-2018 14:35:12
37
3699.5000
XLON
11502115000076106-E0ZKgfH1xuCY20180410
10-Apr-2018 14:35:12
65
3699.5000
XLON
11502115000076106-E0ZKgfH1xuCS20180410
10-Apr-2018 14:36:42
214
3703.5000
XLON
01502015000076570-E0ZKgfH1xy4q20180410
10-Apr-2018 14:36:42
345
3703.5000
XLON
01502015000076570-E0ZKgfH1xy4y20180410
10-Apr-2018 14:37:58
513
3708.5000
XLON
01502015000077048-E0ZKgfH1y1F220180410
10-Apr-2018 14:37:59
47
3708.5000
XLON
11502115000077070-E0ZKgfH1y1F420180410
10-Apr-2018 14:38:04
107
3707.0000
XLON
01502015000077012-E0ZKgfH1y1S620180410
10-Apr-2018 14:38:04
12
3707.0000
XLON
01502015000077012-E0ZKgfH1y1Ro20180410
10-Apr-2018 14:38:04
400
3707.0000
XLON
01502015000077012-E0ZKgfH1y1S320180410
10-Apr-2018 14:38:14
597
3706.0000
XLON
11502115000077143-E0ZKgfH1y1iU20180410
10-Apr-2018 14:39:43
182
3704.0000
XLON
01502015000077503-E0ZKgfH1y5Tl20180410
10-Apr-2018 14:39:43
376
3704.0000
XLON
11502115000077521-E0ZKgfH1y5Tj20180410
10-Apr-2018 14:39:43
781
3703.5000
XLON
11502115000077671-E0ZKgfH1y5U120180410
10-Apr-2018 14:40:56
369
3704.0000
XLON
01502015000078033-E0ZKgfH1y89j20180410
10-Apr-2018 14:41:33
114
3706.5000
XLON
01502015000078276-E0ZKgfH1y9mm20180410
10-Apr-2018 14:41:33
371
3706.5000
XLON
01502015000078276-E0ZKgfH1y9mf20180410
10-Apr-2018 14:41:33
100
3706.5000
XLON
01502015000078276-E0ZKgfH1y9mi20180410
10-Apr-2018 14:42:05
424
3707.0000
XLON
01502015000078419-E0ZKgfH1yB5t20180410
10-Apr-2018 14:42:06
160
3707.0000
XLON
01502015000078419-E0ZKgfH1yB8j20180410
10-Apr-2018 14:43:02
76
3708.5000
XLON
11502115000078816-E0ZKgfH1yELX20180410
10-Apr-2018 14:43:02
100
3708.5000
XLON
11502115000078816-E0ZKgfH1yEM720180410
10-Apr-2018 14:43:02
308
3708.5000
XLON
11502115000078816-E0ZKgfH1yEMI20180410
10-Apr-2018 14:43:02
100
3708.5000
XLON
11502115000078816-E0ZKgfH1yEMC20180410
10-Apr-2018 14:43:25
49
3707.5000
XLON
01502015000078865-E0ZKgfH1yFdx20180410
10-Apr-2018 14:43:25
178
3707.5000
XLON
01502015000078865-E0ZKgfH1yFdo20180410
10-Apr-2018 14:43:31
100
3707.0000
XLON
01502015000078893-E0ZKgfH1yFrc20180410
10-Apr-2018 14:43:31
200
3707.0000
XLON
01502015000078893-E0ZKgfH1yFrM20180410
10-Apr-2018 14:43:31
799
3707.5000
XLON
01502015000078865-E0ZKgfH1yFqg20180410
10-Apr-2018 14:43:35
42
3705.5000
XLON
11502115000078992-E0ZKgfH1yGAl20180410
10-Apr-2018 14:44:24
13
3704.0000
XLON
11502115000079206-E0ZKgfH1yISO20180410
10-Apr-2018 14:44:26
671
3704.0000
XLON
11502115000079206-E0ZKgfH1yIZU20180410
10-Apr-2018 14:44:46
309
3704.5000
XLON
11502115000079350-E0ZKgfH1yJan20180410
10-Apr-2018 14:46:27
300
3705.5000
XLON
11502115000079905-E0ZKgfH1yNSm20180410
10-Apr-2018 14:46:27
80
3705.5000
XLON
11502115000079905-E0ZKgfH1yNSi20180410
10-Apr-2018 14:46:27
247
3705.5000
XLON
11502115000079905-E0ZKgfH1yNSu20180410
10-Apr-2018 14:46:27
300
3705.5000
XLON
11502115000079905-E0ZKgfH1yNSr20180410
10-Apr-2018 14:46:27
300
3705.5000
XLON
11502115000079905-E0ZKgfH1yNSp20180410
10-Apr-2018 14:47:16
300
3705.5000
XLON
11502115000080125-E0ZKgfH1yPaY20180410
10-Apr-2018 14:47:16
101
3705.5000
XLON
11502115000080125-E0ZKgfH1yPae20180410
10-Apr-2018 14:47:16
46
3706.5000
XLON
01502015000080141-E0ZKgfH1yPY520180410
10-Apr-2018 14:47:16
110
3706.5000
XLON
01502015000080141-E0ZKgfH1yPYD20180410
10-Apr-2018 14:47:16
253
3706.5000
XLON
01502015000080141-E0ZKgfH1yPY820180410
10-Apr-2018 14:47:20
25
3705.0000
XLON
11502115000080033-E0ZKgfH1yPgU20180410
10-Apr-2018 14:47:42
121
3705.5000
XLON
01502015000080263-E0ZKgfH1yQLd20180410
10-Apr-2018 14:47:42
237
3705.5000
XLON
01502015000080263-E0ZKgfH1yQLb20180410
10-Apr-2018 14:47:42
149
3705.5000
XLON
01502015000080263-E0ZKgfH1yQLf20180410
10-Apr-2018 14:48:10
333
3707.5000
XLON
01502015000080450-E0ZKgfH1yS2h20180410
10-Apr-2018 14:48:10
5
3707.5000
XLON
01502015000080450-E0ZKgfH1yS3B20180410
10-Apr-2018 14:48:10
400
3707.5000
XLON
01502015000080450-E0ZKgfH1yS3620180410
10-Apr-2018 14:50:58
100
3710.5000
XLON
11502115000081125-E0ZKgfH1yYrG20180410
10-Apr-2018 14:50:58
100
3710.5000
XLON
11502115000081125-E0ZKgfH1yYrJ20180410
10-Apr-2018 14:50:58
73
3710.5000
XLON
11502115000081125-E0ZKgfH1yYr620180410
10-Apr-2018 14:51:00
569
3710.0000
XLON
01502015000081191-E0ZKgfH1yYvb20180410
10-Apr-2018 14:51:00
207
3710.5000
XLON
11502115000081125-E0ZKgfH1yYv720180410
10-Apr-2018 14:51:00
310
3710.5000
XLON
01502015000081141-E0ZKgfH1yYv920180410
10-Apr-2018 14:51:00
150
3709.0000
XLON
11502115000081238-E0ZKgfH1yZ0120180410
10-Apr-2018 14:51:03
867
3709.0000
XLON
11502115000081238-E0ZKgfH1yZ9m20180410
10-Apr-2018 14:51:31
424
3710.5000
XLON
11502115000081395-E0ZKgfH1yaXi20180410
10-Apr-2018 14:51:31
18
3710.5000
XLON
11502115000081395-E0ZKgfH1yaU520180410
10-Apr-2018 14:52:14
358
3708.5000
XLON
01502015000081440-E0ZKgfH1ycIo20180410
10-Apr-2018 14:53:15
18
3708.5000
XLON
01502015000081956-E0ZKgfH1yef120180410
10-Apr-2018 14:53:15
100
3708.5000
XLON
01502015000081956-E0ZKgfH1yefr20180410
10-Apr-2018 14:53:15
439
3708.5000
XLON
01502015000081956-E0ZKgfH1yeg020180410
10-Apr-2018 14:53:18
351
3707.5000
XLON
11502115000081953-E0ZKgfH1yeoC20180410
10-Apr-2018 14:53:54
206
3707.5000
XLON
01502015000082041-E0ZKgfH1yfxH20180410
10-Apr-2018 14:55:00
100
3705.5000
XLON
11502115000082286-E0ZKgfH1yjFJ20180410
10-Apr-2018 14:55:02
429
3705.5000
XLON
11502115000082286-E0ZKgfH1yjN120180410
10-Apr-2018 14:55:39
8
3706.5000
XLON
11502115000082545-E0ZKgfH1ykxX20180410
10-Apr-2018 14:55:39
200
3706.5000
XLON
11502115000082545-E0ZKgfH1ykx720180410
10-Apr-2018 14:55:39
321
3706.5000
XLON
11502115000082545-E0ZKgfH1ykxA20180410
10-Apr-2018 14:56:30
289
3706.5000
XLON
11502115000082815-E0ZKgfH1ymlO20180410
10-Apr-2018 14:56:30
332
3706.5000
XLON
11502115000082815-E0ZKgfH1ymlZ20180410
10-Apr-2018 14:56:30
100
3706.0000
XLON
01502015000082813-E0ZKgfH1ymmU20180410
10-Apr-2018 14:56:30
50
3706.0000
XLON
01502015000082813-E0ZKgfH1ymmF20180410
10-Apr-2018 14:56:30
100
3706.0000
XLON
01502015000082813-E0ZKgfH1ymmB20180410
10-Apr-2018 14:56:30
371
3706.0000
XLON
01502015000082813-E0ZKgfH1ymmY20180410
10-Apr-2018 14:57:55
127
3702.0000
XLON
01502015000083287-E0ZKgfH1yrCZ20180410
10-Apr-2018 14:57:55
506
3702.0000
XLON
01502015000083287-E0ZKgfH1yrCV20180410
10-Apr-2018 14:58:16
62
3702.5000
XLON
11502115000083422-E0ZKgfH1ysbK20180410
10-Apr-2018 14:58:18
228
3702.5000
XLON
01502015000083416-E0ZKgfH1yshS20180410
10-Apr-2018 14:58:18
259
3702.5000
XLON
11502115000083422-E0ZKgfH1yshQ20180410
10-Apr-2018 14:58:18
457
3702.5000
XLON
11502115000083435-E0ZKgfH1yshU20180410
10-Apr-2018 14:59:48
357
3700.5000
XLON
11502115000083813-E0ZKgfH1yxix20180410
10-Apr-2018 14:59:50
428
3700.0000
XLON
01502015000083841-E0ZKgfH1yxwI20180410
10-Apr-2018 15:01:39
837
3699.0000
XLON
01502015000084635-E0ZKgfH1z4jI20180410
10-Apr-2018 15:01:44
56
3699.0000
XLON
01502015000084713-E0ZKgfH1z4sd20180410
10-Apr-2018 15:01:46
223
3699.0000
XLON
01502015000084713-E0ZKgfH1z4z220180410
10-Apr-2018 15:03:24
92
3696.0000
XLON
11502115000085337-E0ZKgfH1z9SM20180410
10-Apr-2018 15:03:24
18
3696.0000
XLON
11502115000085337-E0ZKgfH1z9SK20180410
10-Apr-2018 15:03:25
541
3696.0000
XLON
11502115000085337-E0ZKgfH1z9SH20180410
10-Apr-2018 15:03:51
14
3694.5000
XLON
01502015000085517-E0ZKgfH1zANr20180410
10-Apr-2018 15:03:51
11
3694.5000
XLON
01502015000085517-E0ZKgfH1zANp20180410
10-Apr-2018 15:03:51
504
3694.5000
XLON
01502015000085517-E0ZKgfH1zAOF20180410
10-Apr-2018 15:03:51
29
3694.5000
XLON
01502015000085517-E0ZKgfH1zANv20180410
10-Apr-2018 15:04:51
652
3695.0000
XLON
11502115000085744-E0ZKgfH1zDKZ20180410
10-Apr-2018 15:04:51
603
3694.5000
XLON
01502015000085809-E0ZKgfH1zDKr20180410
10-Apr-2018 15:06:17
101
3689.0000
XLON
11502115000086208-E0ZKgfH1zHQV20180410
10-Apr-2018 15:06:44
93
3693.0000
XLON
11502115000086530-E0ZKgfH1zIxM20180410
10-Apr-2018 15:06:44
207
3693.0000
XLON
11502115000086530-E0ZKgfH1zIxK20180410
10-Apr-2018 15:06:44
413
3693.0000
XLON
01502015000086590-E0ZKgfH1zIxO20180410
10-Apr-2018 15:09:09
105
3697.0000
XLON
11502115000087329-E0ZKgfH1zP5J20180410
10-Apr-2018 15:09:09
302
3697.0000
XLON
11502115000087329-E0ZKgfH1zP5G20180410
10-Apr-2018 15:09:21
107
3694.5000
XLON
01502015000087458-E0ZKgfH1zPfq20180410
10-Apr-2018 15:09:21
349
3695.5000
XLON
11502115000087416-E0ZKgfH1zPeG20180410
10-Apr-2018 15:09:21
63
3694.5000
XLON
01502015000087458-E0ZKgfH1zPg820180410
10-Apr-2018 15:09:51
382
3696.0000
XLON
01502015000087585-E0ZKgfH1zQzA20180410
10-Apr-2018 15:09:51
50
3695.5000
XLON
11502115000087534-E0ZKgfH1zQzi20180410
10-Apr-2018 15:09:51
202
3695.5000
XLON
11502115000087534-E0ZKgfH1zQzq20180410
10-Apr-2018 15:09:51
232
3696.0000
XLON
01502015000087585-E0ZKgfH1zQzC20180410
10-Apr-2018 15:09:56
306
3695.5000
XLON
11502115000087534-E0ZKgfH1zRCy20180410
10-Apr-2018 15:11:29
494
3696.5000
XLON
11502115000088050-E0ZKgfH1zV2H20180410
10-Apr-2018 15:11:29
837
3696.5000
XLON
01502015000088107-E0ZKgfH1zV2F20180410
10-Apr-2018 15:11:29
64
3696.5000
XLON
11502115000088050-E0ZKgfH1zV2O20180410
10-Apr-2018 15:12:01
280
3696.5000
XLON
11502115000088301-E0ZKgfH1zWdQ20180410
10-Apr-2018 15:13:19
92
3699.0000
XLON
11502115000088685-E0ZKgfH1zahg20180410
10-Apr-2018 15:13:19
127
3699.0000
XLON
11502115000088685-E0ZKgfH1zahJ20180410
10-Apr-2018 15:13:19
355
3698.0000
XLON
11502115000088663-E0ZKgfH1zaiu20180410
10-Apr-2018 15:13:19
121
3699.0000
XLON
11502115000088685-E0ZKgfH1zahm20180410
10-Apr-2018 15:13:19
274
3699.0000
XLON
11502115000088685-E0ZKgfH1zah920180410
10-Apr-2018 15:13:19
100
3698.0000
XLON
11502115000088663-E0ZKgfH1zaj420180410
10-Apr-2018 15:15:18
580
3697.5000
XLON
11502115000089238-E0ZKgfH1zfpc20180410
10-Apr-2018 15:15:45
670
3695.5000
XLON
11502115000089310-E0ZKgfH1zh4q20180410
10-Apr-2018 15:15:45
81
3695.5000
XLON
11502115000089391-E0ZKgfH1zh4z20180410
10-Apr-2018 15:15:45
343
3695.5000
XLON
11502115000089391-E0ZKgfH1zh4u20180410
10-Apr-2018 15:16:29
831
3696.5000
XLON
11502115000089610-E0ZKgfH1zj9X20180410
10-Apr-2018 15:16:51
277
3694.5000
XLON
01502015000089713-E0ZKgfH1zjtg20180410
10-Apr-2018 15:18:43
29
3691.0000
XLON
11502115000090023-E0ZKgfH1zoJj20180410
10-Apr-2018 15:18:47
660
3691.0000
XLON
11502115000090023-E0ZKgfH1zoMf20180410
10-Apr-2018 15:20:11
388
3689.0000
XLON
01502015000090506-E0ZKgfH1zqtJ20180410
10-Apr-2018 15:20:11
61
3689.0000
XLON
01502015000090548-E0ZKgfH1zqtL20180410
10-Apr-2018 15:20:11
359
3689.0000
XLON
01502015000090548-E0ZKgfH1zqtO20180410
10-Apr-2018 15:20:11
134
3689.0000
XLON
01502015000090548-E0ZKgfH1zqtS20180410
10-Apr-2018 15:20:44
247
3688.5000
XLON
01502015000090834-E0ZKgfH1zs3U20180410
10-Apr-2018 15:21:41
500
3686.0000
XLON
01502015000091266-E0ZKgfH1ztgb20180410
10-Apr-2018 15:21:42
173
3686.0000
XLON
01502015000091266-E0ZKgfH1ztgo20180410
10-Apr-2018 15:22:42
576
3685.5000
XLON
11502115000091438-E0ZKgfH1zvAg20180410
10-Apr-2018 15:24:04
511
3691.0000
XLON
01502015000092058-E0ZKgfH1zyxo20180410
10-Apr-2018 15:24:07
258
3690.0000
XLON
11502115000092007-E0ZKgfH1zz1O20180410
10-Apr-2018 15:24:07
254
3690.0000
XLON
11502115000092007-E0ZKgfH1zz1K20180410
10-Apr-2018 15:24:59
381
3689.0000
XLON
01502015000092172-E0ZKgfH201Cl20180410
10-Apr-2018 15:24:59
180
3689.0000
XLON
01502015000092172-E0ZKgfH201Cd20180410
10-Apr-2018 15:26:12
7
3689.5000
XLON
01502015000092582-E0ZKgfH203hz20180410
10-Apr-2018 15:26:12
260
3689.5000
XLON
01502015000092582-E0ZKgfH203i620180410
10-Apr-2018 15:26:12
417
3689.5000
XLON
01502015000092582-E0ZKgfH203i820180410
10-Apr-2018 15:26:50
725
3689.5000
XLON
11502115000092687-E0ZKgfH204rf20180410
10-Apr-2018 15:26:56
456
3688.5000
XLON
11502115000092623-E0ZKgfH205PB20180410
10-Apr-2018 15:28:08
506
3690.0000
XLON
01502015000093174-E0ZKgfH207Bt20180410
10-Apr-2018 15:29:14
182
3690.0000
XLON
01502015000093213-E0ZKgfH2095m20180410
10-Apr-2018 15:29:48
599
3690.5000
XLON
01502015000093556-E0ZKgfH20AAy20180410
10-Apr-2018 15:29:55
168
3689.5000
XLON
01502015000093602-E0ZKgfH20AXQ20180410
10-Apr-2018 15:29:59
203
3689.5000
XLON
11502115000093650-E0ZKgfH20AkM20180410
10-Apr-2018 15:29:59
114
3689.5000
XLON
11502115000093650-E0ZKgfH20AkS20180410
10-Apr-2018 15:29:59
297
3689.5000
XLON
01502015000093602-E0ZKgfH20AkK20180410
10-Apr-2018 15:31:01
200
3691.0000
XLON
01502015000094057-E0ZKgfH20CpP20180410
10-Apr-2018 15:31:01
217
3691.0000
XLON
01502015000094057-E0ZKgfH20CpH20180410
10-Apr-2018 15:31:09
165
3690.5000
XLON
11502115000094101-E0ZKgfH20D7t20180410
10-Apr-2018 15:31:46
228
3689.5000
XLON
01502015000094273-E0ZKgfH20E8f20180410
10-Apr-2018 15:31:46
207
3689.5000
XLON
11502115000094345-E0ZKgfH20E8h20180410
10-Apr-2018 15:33:13
165
3690.5000
XLON
01502015000094752-E0ZKgfH20FgA20180410
10-Apr-2018 15:33:48
110
3690.0000
XLON
01502015000094858-E0ZKgfH20Gcj20180410
10-Apr-2018 15:33:48
56
3690.0000
XLON
01502015000094858-E0ZKgfH20GdR20180410
10-Apr-2018 15:34:47
144
3691.0000
XLON
01502015000095273-E0ZKgfH20Ht620180410
10-Apr-2018 15:35:01
442
3690.5000
XLON
11502115000095305-E0ZKgfH20I7z20180410
10-Apr-2018 15:35:35
178
3692.0000
XLON
11502115000095547-E0ZKgfH20Iyb20180410
10-Apr-2018 15:35:35
4
3692.0000
XLON
11502115000095547-E0ZKgfH20Iyd20180410
10-Apr-2018 15:36:35
50
3693.0000
XLON
11502115000095920-E0ZKgfH20K6B20180410
10-Apr-2018 15:36:36
213
3693.0000
XLON
11502115000095922-E0ZKgfH20K6h20180410
10-Apr-2018 15:36:52
281
3693.5000
XLON
01502015000095983-E0ZKgfH20KXZ20180410
10-Apr-2018 15:37:20
200
3693.5000
XLON
11502115000096211-E0ZKgfH20L1R20180410
10-Apr-2018 15:37:20
54
3693.5000
XLON
01502015000096183-E0ZKgfH20L1V20180410
10-Apr-2018 15:37:20
192
3693.5000
XLON
11502115000096206-E0ZKgfH20L1N20180410
10-Apr-2018 15:37:20
297
3693.5000
XLON
11502115000096215-E0ZKgfH20L1T20180410
10-Apr-2018 15:37:20
60
3693.5000
XLON
11502115000096223-E0ZKgfH20L1b20180410
10-Apr-2018 15:38:26
5
3697.0000
XLON
11502115000096594-E0ZKgfH20MfR20180410
10-Apr-2018 15:38:26
310
3697.0000
XLON
11502115000096594-E0ZKgfH20MfP20180410
10-Apr-2018 15:38:51
227
3697.0000
XLON
01502015000096731-E0ZKgfH20NTG20180410
10-Apr-2018 15:38:51
218
3696.5000
XLON
11502115000096585-E0ZKgfH20NUh20180410
10-Apr-2018 15:38:52
192
3696.0000
XLON
11502115000096750-E0ZKgfH20Naw20180410
10-Apr-2018 15:39:46
261
3698.0000
XLON
01502015000097093-E0ZKgfH20PlI20180410
10-Apr-2018 15:39:46
190
3698.0000
XLON
11502115000097095-E0ZKgfH20PlG20180410
10-Apr-2018 15:39:56
228
3697.5000
XLON
01502015000097088-E0ZKgfH20QGO20180410
10-Apr-2018 15:40:42
183
3697.0000
XLON
01502015000097428-E0ZKgfH20STc20180410
10-Apr-2018 15:40:59
89
3698.5000
XLON
11502115000097504-E0ZKgfH20SnS20180410
10-Apr-2018 15:40:59
123
3698.5000
XLON
11502115000097504-E0ZKgfH20SnU20180410
10-Apr-2018 15:40:59
51
3698.5000
XLON
11502115000097504-E0ZKgfH20SnQ20180410
10-Apr-2018 15:41:18
170
3699.5000
XLON
01502015000097641-E0ZKgfH20TIe20180410
10-Apr-2018 15:42:16
2
3702.5000
XLON
11502115000098085-E0ZKgfH20UWy20180410
10-Apr-2018 15:42:16
110
3702.5000
XLON
11502115000098084-E0ZKgfH20UWu20180410
10-Apr-2018 15:42:16
172
3702.5000
XLON
01502015000098056-E0ZKgfH20UWw20180410
10-Apr-2018 15:42:16
182
3702.5000
XLON
01502015000098054-E0ZKgfH20UWn20180410
10-Apr-2018 15:42:16
63
3702.5000
XLON
11502115000098084-E0ZKgfH20UWp20180410
10-Apr-2018 15:42:19
182
3702.0000
XLON
11502115000098167-E0ZKgfH20Ucx20180410
10-Apr-2018 15:42:46
54
3701.0000
XLON
11502115000098330-E0ZKgfH20V9C20180410
10-Apr-2018 15:42:46
243
3701.0000
XLON
11502115000098330-E0ZKgfH20V9A20180410
10-Apr-2018 15:43:00
190
3701.0000
XLON
01502015000098368-E0ZKgfH20VSB20180410
10-Apr-2018 15:43:16
101
3700.5000
XLON
11502115000098532-E0ZKgfH20Vhg20180410
10-Apr-2018 15:43:16
181
3700.5000
XLON
11502115000098532-E0ZKgfH20Vhi20180410
10-Apr-2018 15:43:21
98
3699.5000
XLON
11502115000098533-E0ZKgfH20VrW20180410
10-Apr-2018 15:43:21
45
3699.5000
XLON
11502115000098533-E0ZKgfH20VrR20180410
10-Apr-2018 15:43:21
101
3699.5000
XLON
11502115000098533-E0ZKgfH20Vqw20180410
10-Apr-2018 15:43:21
282
3700.0000
XLON
01502015000098479-E0ZKgfH20VqW20180410
10-Apr-2018 15:44:34
342
3701.0000
XLON
01502015000098996-E0ZKgfH20XPS20180410
10-Apr-2018 15:44:53
242
3701.0000
XLON
11502115000099195-E0ZKgfH20XjB20180410
10-Apr-2018 15:45:18
362
3703.0000
XLON
11502115000099479-E0ZKgfH20YPz20180410
10-Apr-2018 15:45:30
160
3702.5000
XLON
11502115000099462-E0ZKgfH20Ybz20180410
10-Apr-2018 15:45:30
252
3702.5000
XLON
01502015000099414-E0ZKgfH20Yc320180410
10-Apr-2018 15:45:30
80
3702.5000
XLON
11502115000099462-E0ZKgfH20Yc120180410
10-Apr-2018 15:46:25
43
3702.5000
XLON
01502015000099852-E0ZKgfH20ZeD20180410
10-Apr-2018 15:46:27
100
3702.5000
XLON
01502015000099852-E0ZKgfH20ZfX20180410
10-Apr-2018 15:46:27
40
3702.5000
XLON
01502015000099852-E0ZKgfH20Zfa20180410
10-Apr-2018 15:46:34
6
3704.0000
XLON
01502015000099917-E0ZKgfH20ZwY20180410
10-Apr-2018 15:47:28
354
3705.0000
XLON
11502115000100403-E0ZKgfH20ahh20180410
10-Apr-2018 15:47:28
265
3705.0000
XLON
11502115000100422-E0ZKgfH20ahn20180410
10-Apr-2018 15:47:28
41
3705.0000
XLON
01502015000100343-E0ZKgfH20ahp20180410
10-Apr-2018 15:47:28
163
3705.0000
XLON
01502015000100343-E0ZKgfH20ahr20180410
10-Apr-2018 15:47:35
322
3704.5000
XLON
11502115000100468-E0ZKgfH20aqu20180410
10-Apr-2018 15:48:21
272
3705.5000
XLON
01502015000100748-E0ZKgfH20beg20180410
10-Apr-2018 15:48:21
55
3705.5000
XLON
11502115000100859-E0ZKgfH20bei20180410
10-Apr-2018 15:48:21
294
3705.5000
XLON
01502015000100768-E0ZKgfH20bem20180410
10-Apr-2018 15:48:21
219
3705.5000
XLON
11502115000100859-E0ZKgfH20bek20180410
10-Apr-2018 15:49:31
100
3701.5000
XLON
11502115000101427-E0ZKgfH20dDl20180410
10-Apr-2018 15:49:43
102
3702.0000
XLON
11502115000101495-E0ZKgfH20dNe20180410
10-Apr-2018 15:49:43
328
3702.0000
XLON
11502115000101491-E0ZKgfH20dNY20180410
10-Apr-2018 15:49:43
277
3702.0000
XLON
11502115000101495-E0ZKgfH20dNa20180410
10-Apr-2018 15:49:43
170
3702.0000
XLON
11502115000101488-E0ZKgfH20dNQ20180410
10-Apr-2018 15:49:43
94
3702.0000
XLON
11502115000101488-E0ZKgfH20dNU20180410
10-Apr-2018 15:49:43
89
3702.0000
XLON
11502115000101497-E0ZKgfH20dNg20180410
10-Apr-2018 15:51:03
67
3699.5000
XLON
01502015000101983-E0ZKgfH20eky20180410
10-Apr-2018 15:51:03
234
3700.0000
XLON
11502115000102050-E0ZKgfH20ebv20180410
10-Apr-2018 15:51:04
131
3699.5000
XLON
01502015000101983-E0ZKgfH20el020180410
10-Apr-2018 15:51:25
30
3699.0000
XLON
11502115000102051-E0ZKgfH20f5I20180410
10-Apr-2018 15:51:25
150
3699.0000
XLON
11502115000102051-E0ZKgfH20f5Z20180410
10-Apr-2018 15:52:03
179
3704.5000
XLON
01502015000102414-E0ZKgfH20fy820180410
10-Apr-2018 15:52:08
219
3703.5000
XLON
11502115000102523-E0ZKgfH20g9220180410
10-Apr-2018 15:52:33
139
3704.0000
XLON
01502015000102644-E0ZKgfH20gZz20180410
10-Apr-2018 15:52:33
100
3704.0000
XLON
01502015000102644-E0ZKgfH20ga120180410
10-Apr-2018 15:52:33
316
3704.0000
XLON
01502015000102637-E0ZKgfH20gZv20180410
10-Apr-2018 15:52:33
246
3704.0000
XLON
01502015000102656-E0ZKgfH20ga320180410
10-Apr-2018 15:52:33
5
3704.0000
XLON
01502015000102656-E0ZKgfH20ga520180410
10-Apr-2018 15:52:33
156
3704.0000
XLON
01502015000102660-E0ZKgfH20ga720180410
10-Apr-2018 15:53:54
74
3704.0000
XLON
01502015000103082-E0ZKgfH20iE420180410
10-Apr-2018 15:53:54
37
3704.0000
XLON
01502015000103090-E0ZKgfH20iE620180410
10-Apr-2018 15:53:54
228
3704.0000
XLON
01502015000103065-E0ZKgfH20iE220180410
10-Apr-2018 15:53:54
56
3704.5000
XLON
11502115000103182-E0ZKgfH20iDI20180410
10-Apr-2018 15:53:54
192
3704.5000
XLON
11502115000103182-E0ZKgfH20iDG20180410
10-Apr-2018 15:53:54
89
3704.5000
XLON
11502115000103182-E0ZKgfH20iDK20180410
10-Apr-2018 15:53:54
11
3704.5000
XLON
01502015000103102-E0ZKgfH20iDM20180410
10-Apr-2018 15:53:54
200
3704.5000
XLON
01502015000103102-E0ZKgfH20iDO20180410
10-Apr-2018 15:53:54
82
3704.5000
XLON
01502015000103102-E0ZKgfH20iDU20180410
10-Apr-2018 15:55:05
100
3703.0000
XLON
01502015000103461-E0ZKgfH20jLL20180410
10-Apr-2018 15:55:05
100
3703.0000
XLON
01502015000103461-E0ZKgfH20jLO20180410
10-Apr-2018 15:55:06
102
3702.5000
XLON
11502115000103540-E0ZKgfH20jNZ20180410
10-Apr-2018 15:55:06
7
3703.0000
XLON
01502015000103461-E0ZKgfH20jMA20180410
10-Apr-2018 15:55:06
264
3703.0000
XLON
11502115000103550-E0ZKgfH20jME20180410
10-Apr-2018 15:55:06
124
3702.5000
XLON
11502115000103540-E0ZKgfH20jNe20180410
10-Apr-2018 15:56:02
51
3701.0000
XLON
01502015000103792-E0ZKgfH20kxG20180410
10-Apr-2018 15:56:02
20
3701.0000
XLON
11502115000103889-E0ZKgfH20kxI20180410
10-Apr-2018 15:56:02
243
3701.0000
XLON
11502115000103877-E0ZKgfH20kxE20180410
10-Apr-2018 15:56:02
216
3701.0000
XLON
01502015000103783-E0ZKgfH20kxC20180410
10-Apr-2018 15:56:02
234
3701.0000
XLON
11502115000103868-E0ZKgfH20kxA20180410
10-Apr-2018 15:56:47
529
3700.5000
XLON
11502115000104116-E0ZKgfH20lrr20180410
10-Apr-2018 15:56:47
85
3700.5000
XLON
11502115000104116-E0ZKgfH20lro20180410
10-Apr-2018 15:56:49
405
3700.0000
XLON
01502015000103930-E0ZKgfH20lyU20180410
10-Apr-2018 15:56:59
153
3700.0000
XLON
01502015000103930-E0ZKgfH20m7420180410
10-Apr-2018 15:56:59
516
3700.0000
XLON
01502015000104000-E0ZKgfH20m7620180410
10-Apr-2018 15:56:59
98
3700.0000
XLON
01502015000104000-E0ZKgfH20m7F20180410
10-Apr-2018 15:58:29
115
3700.0000
XLON
01502015000104757-E0ZKgfH20oDs20180410
10-Apr-2018 15:58:29
725
3700.0000
XLON
01502015000104757-E0ZKgfH20oDu20180410
10-Apr-2018 15:58:29
25
3700.0000
XLON
01502015000104757-E0ZKgfH20oDw20180410
10-Apr-2018 15:58:29
166
3699.5000
XLON
11502115000104764-E0ZKgfH20oEF20180410
10-Apr-2018 15:58:32
452
3699.5000
XLON
11502115000104764-E0ZKgfH20oGN20180410
10-Apr-2018 15:58:33
680
3699.0000
XLON
11502115000104728-E0ZKgfH20oHO20180410
10-Apr-2018 16:00:13
345
3699.0000
XLON
01502015000105364-E0ZKgfH20qVI20180410
10-Apr-2018 16:00:13
213
3699.0000
XLON
01502015000105364-E0ZKgfH20qVK20180410
10-Apr-2018 16:00:26
87
3698.5000
XLON
01502015000105392-E0ZKgfH20qvX20180410
10-Apr-2018 16:00:26
471
3698.5000
XLON
01502015000105392-E0ZKgfH20qvE20180410
10-Apr-2018 16:01:54
500
3698.0000
XLON
11502115000106288-E0ZKgfH20sXT20180410
10-Apr-2018 16:01:55
4
3698.0000
XLON
11502115000106288-E0ZKgfH20sXX20180410
10-Apr-2018 16:01:55
166
3698.0000
XLON
11502115000106288-E0ZKgfH20sXV20180410
10-Apr-2018 16:03:11
771
3701.5000
XLON
01502015000107250-E0ZKgfH20u2A20180410
10-Apr-2018 16:03:34
308
3702.0000
XLON
01502015000107452-E0ZKgfH20uVz20180410
10-Apr-2018 16:04:52
199
3703.0000
XLON
11502115000108093-E0ZKgfH20w8h20180410
10-Apr-2018 16:05:59
50
3703.0000
XLON
01502015000108568-E0ZKgfH20xPq20180410
10-Apr-2018 16:05:59
130
3703.0000
XLON
01502015000108568-E0ZKgfH20xPo20180410
10-Apr-2018 16:06:18
38
3702.0000
XLON
01502015000108733-E0ZKgfH20xux20180410
10-Apr-2018 16:06:18
236
3702.0000
XLON
11502115000108781-E0ZKgfH20xuv20180410
10-Apr-2018 16:06:18
281
3702.0000
XLON
01502015000108711-E0ZKgfH20xun20180410
10-Apr-2018 16:06:18
31
3702.0000
XLON
01502015000108720-E0ZKgfH20xup20180410
10-Apr-2018 16:06:18
249
3702.0000
XLON
11502115000108756-E0ZKgfH20xul20180410
10-Apr-2018 16:07:00
145
3703.5000
XLON
01502015000109006-E0ZKgfH20zC720180410
10-Apr-2018 16:07:00
37
3703.5000
XLON
01502015000109006-E0ZKgfH20zC520180410
10-Apr-2018 16:07:26
227
3705.5000
XLON
11502115000109325-E0ZKgfH20zyx20180410
10-Apr-2018 16:07:51
193
3706.0000
XLON
01502015000109500-E0ZKgfH210Sb20180410
10-Apr-2018 16:08:08
205
3706.0000
XLON
11502115000109686-E0ZKgfH210ou20180410
10-Apr-2018 16:08:16
100
3705.0000
XLON
01502015000109684-E0ZKgfH2113b20180410
10-Apr-2018 16:08:16
253
3704.5000
XLON
11502115000109751-E0ZKgfH2115M20180410
10-Apr-2018 16:08:16
135
3705.0000
XLON
01502015000109684-E0ZKgfH2114120180410
10-Apr-2018 16:08:52
106
3704.5000
XLON
01502015000109985-E0ZKgfH211eu20180410
10-Apr-2018 16:08:52
88
3704.5000
XLON
01502015000109985-E0ZKgfH211es20180410
10-Apr-2018 16:09:07
100
3704.5000
XLON
01502015000110084-E0ZKgfH211xx20180410
10-Apr-2018 16:09:07
100
3704.5000
XLON
01502015000110084-E0ZKgfH211xt20180410
10-Apr-2018 16:09:11
52
3704.5000
XLON
01502015000110084-E0ZKgfH2121t20180410
10-Apr-2018 16:09:11
211
3704.0000
XLON
11502115000110023-E0ZKgfH2122K20180410
10-Apr-2018 16:09:43
187
3704.0000
XLON
01502015000110363-E0ZKgfH212qc20180410
10-Apr-2018 16:09:43
142
3704.0000
XLON
11502115000110446-E0ZKgfH212qe20180410
10-Apr-2018 16:09:43
206
3704.0000
XLON
11502115000110434-E0ZKgfH212qa20180410
10-Apr-2018 16:09:45
118
3704.0000
XLON
11502115000110446-E0ZKgfH212sK20180410
10-Apr-2018 16:10:50
161
3706.0000
XLON
11502115000111143-E0ZKgfH214Si20180410
10-Apr-2018 16:10:50
208
3706.0000
XLON
01502015000111101-E0ZKgfH214Sa20180410
10-Apr-2018 16:10:50
111
3706.0000
XLON
11502115000111143-E0ZKgfH214Sc20180410
10-Apr-2018 16:11:00
21
3705.5000
XLON
01502015000111069-E0ZKgfH214gu20180410
10-Apr-2018 16:11:02
250
3705.5000
XLON
01502015000111069-E0ZKgfH214j020180410
10-Apr-2018 16:11:12
472
3705.5000
XLON
01502015000111257-E0ZKgfH214sm20180410
10-Apr-2018 16:11:12
279
3705.5000
XLON
01502015000111257-E0ZKgfH214sh20180410
10-Apr-2018 16:11:12
820
3705.5000
XLON
11502115000111298-E0ZKgfH214sf20180410
10-Apr-2018 16:11:15
888
3705.0000
XLON
11502115000111299-E0ZKgfH214vE20180410
10-Apr-2018 16:12:56
193
3704.5000
XLON
01502015000112088-E0ZKgfH217Ii20180410
10-Apr-2018 16:12:56
500
3704.5000
XLON
01502015000112088-E0ZKgfH217Ig20180410
10-Apr-2018 16:14:39
1
3709.5000
XLON
11502115000112946-E0ZKgfH219MM20180410
10-Apr-2018 16:14:39
190
3709.5000
XLON
01502015000112862-E0ZKgfH219MG20180410
10-Apr-2018 16:14:40
202
3709.5000
XLON
01502015000112897-E0ZKgfH219Nz20180410
10-Apr-2018 16:14:40
37
3709.5000
XLON
01502015000112897-E0ZKgfH219O320180410
10-Apr-2018 16:15:07
195
3710.5000
XLON
11502115000113166-E0ZKgfH219ur20180410
10-Apr-2018 16:15:25
100
3711.5000
XLON
11502115000113298-E0ZKgfH21AIS20180410
10-Apr-2018 16:15:25
212
3711.5000
XLON
11502115000113298-E0ZKgfH21AIV20180410
10-Apr-2018 16:15:52
4
3711.5000
XLON
01502015000113421-E0ZKgfH21AyL20180410
10-Apr-2018 16:16:01
376
3712.5000
XLON
11502115000113558-E0ZKgfH21BEx20180410
10-Apr-2018 16:16:01
183
3712.5000
XLON
01502015000113524-E0ZKgfH21BF820180410
10-Apr-2018 16:16:08
167
3712.5000
XLON
01502015000113574-E0ZKgfH21BQo20180410
10-Apr-2018 16:16:10
173
3712.5000
XLON
11502115000113638-E0ZKgfH21BT820180410
10-Apr-2018 16:16:37
208
3708.0000
XLON
11502115000113741-E0ZKgfH21C2d20180410
10-Apr-2018 16:16:37
247
3708.0000
XLON
11502115000113735-E0ZKgfH21C2Z20180410
10-Apr-2018 16:16:37
247
3708.0000
XLON
01502015000113697-E0ZKgfH21C2b20180410
10-Apr-2018 16:16:37
13
3708.0000
XLON
01502015000113708-E0ZKgfH21C2h20180410
10-Apr-2018 16:16:37
85
3708.0000
XLON
01502015000113701-E0ZKgfH21C2f20180410
10-Apr-2018 16:16:47
68
3708.0000
XLON
11502115000113752-E0ZKgfH21C8i20180410
10-Apr-2018 16:16:47
32
3708.0000
XLON
01502015000113708-E0ZKgfH21C8g20180410
10-Apr-2018 16:17:23
202
3711.0000
XLON
01502015000114066-E0ZKgfH21D3S20180410
10-Apr-2018 16:17:23
254
3711.0000
XLON
01502015000114083-E0ZKgfH21D3Y20180410
10-Apr-2018 16:17:26
92
3710.5000
XLON
11502115000114136-E0ZKgfH21D6D20180410
10-Apr-2018 16:17:26
238
3710.5000
XLON
11502115000114136-E0ZKgfH21D6G20180410
10-Apr-2018 16:18:14
20
3709.5000
XLON
01502015000114386-E0ZKgfH21DsW20180410
10-Apr-2018 16:18:19
181
3711.5000
XLON
01502015000114472-E0ZKgfH21E5H20180410
10-Apr-2018 16:18:19
304
3711.5000
XLON
01502015000114472-E0ZKgfH21E5D20180410
10-Apr-2018 16:18:19
66
3711.5000
XLON
01502015000114472-E0ZKgfH21E5F20180410
10-Apr-2018 16:18:36
209
3711.0000
XLON
01502015000114584-E0ZKgfH21ERN20180410
10-Apr-2018 16:18:45
209
3710.5000
XLON
11502115000114627-E0ZKgfH21Ebm20180410
10-Apr-2018 16:18:54
247
3710.0000
XLON
01502015000114585-E0ZKgfH21EiR20180410
10-Apr-2018 16:19:15
94
3710.5000
XLON
01502015000114938-E0ZKgfH21F7F20180410
10-Apr-2018 16:19:19
201
3710.5000
XLON
01502015000115005-E0ZKgfH21FHL20180410
10-Apr-2018 16:19:19
69
3710.5000
XLON
01502015000115016-E0ZKgfH21FHN20180410
10-Apr-2018 16:19:19
112
3710.5000
XLON
01502015000114938-E0ZKgfH21FH920180410
10-Apr-2018 16:19:19
112
3710.5000
XLON
01502015000115016-E0ZKgfH21FHP20180410
10-Apr-2018 16:19:19
22
3710.5000
XLON
01502015000115016-E0ZKgfH21FHU20180410
10-Apr-2018 16:19:49
98
3710.0000
XLON
01502015000115140-E0ZKgfH21FiJ20180410
10-Apr-2018 16:19:51
24
3709.5000
XLON
11502115000115178-E0ZKgfH21FlZ20180410
10-Apr-2018 16:19:51
15
3709.5000
XLON
11502115000115178-E0ZKgfH21FlU20180410
10-Apr-2018 16:19:51
270
3710.0000
XLON
11502115000115190-E0ZKgfH21Fku20180410
10-Apr-2018 16:19:51
111
3710.0000
XLON
01502015000115140-E0ZKgfH21Fks20180410
10-Apr-2018 16:20:15
175
3711.5000
XLON
01502015000115341-E0ZKgfH21GK720180410
10-Apr-2018 16:20:37
314
3712.5000
XLON
11502115000115544-E0ZKgfH21GlY20180410
10-Apr-2018 16:20:41
176
3712.5000
XLON
11502115000115544-E0ZKgfH21GsI20180410
10-Apr-2018 16:21:12
1
3714.0000
XLON
01502015000115669-E0ZKgfH21HVj20180410
10-Apr-2018 16:21:12
298
3714.5000
XLON
11502115000115845-E0ZKgfH21HV320180410
10-Apr-2018 16:21:12
364
3714.5000
XLON
01502015000115799-E0ZKgfH21HV120180410
10-Apr-2018 16:21:14
99
3714.0000
XLON
01502015000115669-E0ZKgfH21HXJ20180410
10-Apr-2018 16:21:19
86
3714.0000
XLON
11502115000115724-E0ZKgfH21Hbd20180410
10-Apr-2018 16:21:19
59
3714.0000
XLON
11502115000115825-E0ZKgfH21Hbj20180410
10-Apr-2018 16:21:19
131
3714.0000
XLON
01502015000115669-E0ZKgfH21HbN20180410
10-Apr-2018 16:21:19
74
3714.0000
XLON
11502115000115724-E0ZKgfH21Hbb20180410
10-Apr-2018 16:21:19
200
3714.0000
XLON
01502015000115669-E0ZKgfH21HbR20180410
10-Apr-2018 16:21:19
76
3714.0000
XLON
11502115000115825-E0ZKgfH21Hbh20180410
10-Apr-2018 16:21:19
60
3714.0000
XLON
01502015000115706-E0ZKgfH21Hbf20180410
10-Apr-2018 16:21:19
12
3714.0000
XLON
01502015000115801-E0ZKgfH21Hbp20180410
10-Apr-2018 16:21:19
318
3714.0000
XLON
01502015000115801-E0ZKgfH21Hbr20180410
10-Apr-2018 16:22:27
199
3714.5000
XLON
11502115000116420-E0ZKgfH21JTp20180410
10-Apr-2018 16:22:32
155
3714.0000
XLON
01502015000116370-E0ZKgfH21JdG20180410
10-Apr-2018 16:22:48
4
3716.0000
XLON
01502015000116515-E0ZKgfH21K5o20180410
10-Apr-2018 16:22:49
55
3716.0000
XLON
01502015000116527-E0ZKgfH21K7420180410
10-Apr-2018 16:22:49
182
3716.0000
XLON
01502015000116527-E0ZKgfH21K7820180410
10-Apr-2018 16:22:59
191
3715.0000
XLON
11502115000116629-E0ZKgfH21KN420180410
10-Apr-2018 16:23:09
112
3715.0000
XLON
01502015000116644-E0ZKgfH21KYG20180410
10-Apr-2018 16:23:09
77
3715.0000
XLON
01502015000116644-E0ZKgfH21KYD20180410
10-Apr-2018 16:23:19
191
3715.0000
XLON
11502115000116739-E0ZKgfH21Kdw20180410
10-Apr-2018 16:23:29
140
3715.0000
XLON
11502115000116798-E0ZKgfH21Kof20180410
10-Apr-2018 16:23:30
51
3715.0000
XLON
11502115000116798-E0ZKgfH21Kpd20180410
10-Apr-2018 16:23:41
191
3715.0000
XLON
11502115000116850-E0ZKgfH21L0220180410
10-Apr-2018 16:23:50
193
3715.0000
XLON
11502115000116923-E0ZKgfH21LFj20180410
10-Apr-2018 16:24:02
193
3715.0000
XLON
01502015000116934-E0ZKgfH21LV420180410
10-Apr-2018 16:24:21
20
3715.0000
XLON
11502115000117150-E0ZKgfH21LwM20180410
10-Apr-2018 16:24:30
52
3716.5000
XLON
01502015000117181-E0ZKgfH21M6520180410
10-Apr-2018 16:24:30
100
3716.5000
XLON
01502015000117181-E0ZKgfH21M6220180410
10-Apr-2018 16:24:30
100
3716.5000
XLON
11502115000117209-E0ZKgfH21M5u20180410
10-Apr-2018 16:24:30
48
3716.5000
XLON
11502115000117210-E0ZKgfH21M6720180410
10-Apr-2018 16:24:30
76
3716.5000
XLON
11502115000117209-E0ZKgfH21M5y20180410
10-Apr-2018 16:24:30
24
3716.5000
XLON
01502015000117181-E0ZKgfH21M6020180410
10-Apr-2018 16:24:45
142
3717.5000
XLON
01502015000117262-E0ZKgfH21MO720180410
10-Apr-2018 16:24:45
177
3717.5000
XLON
01502015000117261-E0ZKgfH21MNs20180410
10-Apr-2018 16:24:45
35
3717.5000
XLON
01502015000117262-E0ZKgfH21MO920180410
10-Apr-2018 16:24:45
128
3717.5000
XLON
11502115000117294-E0ZKgfH21MNu20180410
10-Apr-2018 16:24:54
176
3717.0000
XLON
01502015000117312-E0ZKgfH21MXK20180410
10-Apr-2018 16:26:21
165
3714.5000
XLON
11502115000118109-E0ZKgfH21Q2420180410
10-Apr-2018 16:26:41
165
3714.0000
XLON
11502115000118296-E0ZKgfH21QaI20180410
10-Apr-2018 16:26:41
38
3714.0000
XLON
11502115000118215-E0ZKgfH21QaA20180410
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSLLFVESTIILIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement