REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

12/04/2018 17:15

RNS Number : 7860K
Rio Tinto PLC
12 April 2018
 

12 April 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 12 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


12 April 2018




Number of ordinary shares purchased


247,800




Average price paid (pence)


3714.6352




Highest price paid (pence)


3745.0000




Lowest price paid (pence)


3677.5000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,336,518,748 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 12 April 2018

Number of ordinary shares purchased: 247,800

Volume weighted average price paid per share (pence): 3714.6352




Transaction Date and Time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number
 




12-Apr-2018 08:01:48


139


3718.5000


XLON


01502015000002458-E0ZM8aEsnm1w20180412




12-Apr-2018 08:01:48


138


3718.5000


XLON


01502015000002458-E0ZM8aEsnm1u20180412




12-Apr-2018 08:02:08


310


3715.0000


XLON


11502115000002849-E0ZM8aEsnneG20180412




12-Apr-2018 08:02:10


69


3713.0000


XLON


01502015000002777-E0ZM8aEsnnr820180412




12-Apr-2018 08:02:10


354


3713.0000


XLON


01502015000002777-E0ZM8aEsnnr620180412




12-Apr-2018 08:02:24


170


3710.0000


XLON


11502115000002984-E0ZM8aEsnoYM20180412




12-Apr-2018 08:03:19


397


3713.5000


XLON


11502115000003500-E0ZM8aEsnrIv20180412




12-Apr-2018 08:03:50


275


3718.5000


XLON


01502015000003645-E0ZM8aEsnsd620180412




12-Apr-2018 08:04:02


271


3716.5000


XLON


11502115000003763-E0ZM8aEsntA620180412




12-Apr-2018 08:04:33


278


3717.5000


XLON


11502115000003968-E0ZM8aEsnuno20180412




12-Apr-2018 08:04:46


308


3713.5000


XLON


11502115000004074-E0ZM8aEsnvQM20180412




12-Apr-2018 08:05:07


274


3712.5000


XLON


11502115000004229-E0ZM8aEsnwSI20180412




12-Apr-2018 08:05:28


197


3709.0000


XLON


11502115000004432-E0ZM8aEsnxYl20180412




12-Apr-2018 08:06:59


670


3720.0000


XLON


11502115000005022-E0ZM8aEso34620180412




12-Apr-2018 08:06:59


617


3720.0000


XLON


01502015000004987-E0ZM8aEso34C20180412




12-Apr-2018 08:07:05


277


3718.0000


XLON


01502015000004976-E0ZM8aEso3UQ20180412




12-Apr-2018 08:07:06


39


3718.0000


XLON


01502015000004976-E0ZM8aEso3UY20180412




12-Apr-2018 08:07:06


27


3718.0000


XLON


01502015000004976-E0ZM8aEso3UU20180412




12-Apr-2018 08:07:53


41


3717.0000


XLON


11502115000005229-E0ZM8aEso5K520180412




12-Apr-2018 08:07:53


234


3717.0000


XLON


11502115000005229-E0ZM8aEso5K320180412




12-Apr-2018 08:08:15


245


3716.0000


XLON


01502015000005278-E0ZM8aEso6Bo20180412




12-Apr-2018 08:08:15


23


3716.0000


XLON


01502015000005278-E0ZM8aEso6Bq20180412




12-Apr-2018 08:08:39


307


3711.5000


XLON


01502015000005400-E0ZM8aEso74N20180412




12-Apr-2018 08:08:39


44


3712.0000


XLON


11502115000005449-E0ZM8aEso74B20180412




12-Apr-2018 08:08:39


319


3712.0000


XLON


11502115000005449-E0ZM8aEso74D20180412




12-Apr-2018 08:08:39


111


3712.0000


XLON


01502015000005402-E0ZM8aEso74H20180412




12-Apr-2018 08:08:39


181


3712.0000


XLON


01502015000005402-E0ZM8aEso74F20180412




12-Apr-2018 08:10:07


296


3713.0000


XLON


11502115000005711-E0ZM8aEsoAde20180412




12-Apr-2018 08:10:24


212


3716.5000


XLON


01502015000005798-E0ZM8aEsoBCj20180412




12-Apr-2018 08:10:24


63


3716.5000


XLON


01502015000005798-E0ZM8aEsoBCh20180412




12-Apr-2018 08:10:47


266


3715.5000


XLON


11502115000005919-E0ZM8aEsoBwW20180412




12-Apr-2018 08:11:01


437


3713.5000


XLON


11502115000005956-E0ZM8aEsoCUS20180412




12-Apr-2018 08:11:01


230


3714.5000


XLON


01502015000005915-E0ZM8aEsoCSh20180412




12-Apr-2018 08:11:14


206


3712.0000


XLON


11502115000005972-E0ZM8aEsoCtn20180412




12-Apr-2018 08:12:28


200


3716.0000


XLON


11502115000006354-E0ZM8aEsoFs720180412




12-Apr-2018 08:12:28


153


3716.0000


XLON


11502115000006354-E0ZM8aEsoFs920180412




12-Apr-2018 08:12:28


8


3716.0000


XLON


11502115000006354-E0ZM8aEsoFsB20180412




12-Apr-2018 08:12:50


103


3715.0000


XLON


01502015000006297-E0ZM8aEsoH1L20180412




12-Apr-2018 08:12:50


231


3715.0000


XLON


01502015000006297-E0ZM8aEsoH1N20180412




12-Apr-2018 08:13:00


167


3713.0000


XLON


11502115000006449-E0ZM8aEsoHTk20180412




12-Apr-2018 08:13:49


334


3706.5000


XLON


11502115000006730-E0ZM8aEsoJje20180412




12-Apr-2018 08:13:49


79


3706.5000


XLON


11502115000006730-E0ZM8aEsoJkk20180412




12-Apr-2018 08:14:00


129


3706.0000


XLON


11502115000006716-E0ZM8aEsoK6p20180412




12-Apr-2018 08:14:00


284


3706.0000


XLON


01502015000006644-E0ZM8aEsoK6n20180412




12-Apr-2018 08:14:07


186


3704.5000


XLON


11502115000006709-E0ZM8aEsoKZP20180412




12-Apr-2018 08:15:17


381


3700.0000


XLON


01502015000007098-E0ZM8aEsoOCC20180412




12-Apr-2018 08:15:17


26


3700.0000


XLON


01502015000007098-E0ZM8aEsoOC720180412




12-Apr-2018 08:15:54


320


3705.5000


XLON


01502015000007264-E0ZM8aEsoPuP20180412




12-Apr-2018 08:16:01


278


3705.5000


XLON


11502115000007342-E0ZM8aEsoQDI20180412




12-Apr-2018 08:16:01


310


3705.5000


XLON


01502015000007295-E0ZM8aEsoQDO20180412




12-Apr-2018 08:16:01


616


3706.0000


XLON


11502115000007355-E0ZM8aEsoQ9t20180412




12-Apr-2018 08:16:16


189


3704.0000


XLON


11502115000007284-E0ZM8aEsoQrR20180412




12-Apr-2018 08:17:07


297


3703.0000


XLON


01502015000007314-E0ZM8aEsoTlX20180412




12-Apr-2018 08:18:22


101


3706.5000


XLON


01502015000007654-E0ZM8aEsoXt920180412




12-Apr-2018 08:18:22


515


3706.5000


XLON


01502015000007654-E0ZM8aEsoXt620180412




12-Apr-2018 08:18:22


560


3706.0000


XLON


11502115000007670-E0ZM8aEsoXta20180412




12-Apr-2018 08:20:53


273


3712.0000


XLON


11502115000008242-E0ZM8aEsofbu20180412




12-Apr-2018 08:21:17


64


3715.0000


XLON


01502015000008327-E0ZM8aEsogaK20180412




12-Apr-2018 08:21:20


25


3715.5000


XLON


11502115000008366-E0ZM8aEsoghG20180412




12-Apr-2018 08:21:20


175


3715.5000


XLON


11502115000008366-E0ZM8aEsoghE20180412




12-Apr-2018 08:21:45


264


3715.5000


XLON


11502115000008433-E0ZM8aEsohYY20180412




12-Apr-2018 08:22:07


133


3714.0000


XLON


01502015000008594-E0ZM8aEsoiTK20180412




12-Apr-2018 08:22:07


132


3714.0000


XLON


01502015000008594-E0ZM8aEsoiTP20180412




12-Apr-2018 08:22:33


273


3714.5000


XLON


01502015000008828-E0ZM8aEsojR420180412




12-Apr-2018 08:23:01


170


3714.5000


XLON


01502015000008998-E0ZM8aEsokDz20180412




12-Apr-2018 08:23:01


103


3714.5000


XLON


01502015000008998-E0ZM8aEsokE120180412




12-Apr-2018 08:23:37


272


3713.5000


XLON


11502115000009107-E0ZM8aEsolED20180412




12-Apr-2018 08:23:53


271


3715.5000


XLON


01502015000009198-E0ZM8aEsolla20180412




12-Apr-2018 08:24:17


238


3715.0000


XLON


11502115000009313-E0ZM8aEsomN820180412




12-Apr-2018 08:24:52


269


3719.5000


XLON


01502015000009391-E0ZM8aEsonY820180412




12-Apr-2018 08:25:08


268


3718.0000


XLON


01502015000009466-E0ZM8aEsoo7a20180412




12-Apr-2018 08:25:32


266


3718.5000


XLON


01502015000009573-E0ZM8aEsopBy20180412




12-Apr-2018 08:25:32


1


3718.5000


XLON


01502015000009573-E0ZM8aEsopC020180412




12-Apr-2018 08:26:11


142


3723.0000


XLON


01502015000009670-E0ZM8aEsoqMk20180412




12-Apr-2018 08:26:12


100


3722.5000


XLON


01502015000009673-E0ZM8aEsoqOr20180412




12-Apr-2018 08:26:12


88


3722.5000


XLON


01502015000009673-E0ZM8aEsoqOp20180412




12-Apr-2018 08:26:35


203


3723.5000


XLON


01502015000009744-E0ZM8aEsorEA20180412




12-Apr-2018 08:26:35


65


3723.5000


XLON


01502015000009744-E0ZM8aEsorEC20180412




12-Apr-2018 08:26:58


167


3725.0000


XLON


11502115000009879-E0ZM8aEsos0r20180412




12-Apr-2018 08:26:58


96


3725.0000


XLON


11502115000009879-E0ZM8aEsos0t20180412




12-Apr-2018 08:27:48


27


3725.0000


XLON


01502015000010010-E0ZM8aEsotN920180412




12-Apr-2018 08:27:48


270


3725.0000


XLON


11502115000010013-E0ZM8aEsotN320180412




12-Apr-2018 08:27:48


142


3725.0000


XLON


01502015000010010-E0ZM8aEsotN720180412




12-Apr-2018 08:28:10


108


3726.0000


XLON


01502015000010064-E0ZM8aEsotwO20180412




12-Apr-2018 08:28:10


160


3726.0000


XLON


01502015000010064-E0ZM8aEsotwM20180412




12-Apr-2018 08:28:35


175


3722.0000


XLON


01502015000010181-E0ZM8aEsouzL20180412




12-Apr-2018 08:28:35


89


3722.0000


XLON


01502015000010181-E0ZM8aEsouzN20180412




12-Apr-2018 08:29:11


68


3724.0000


XLON


11502115000010321-E0ZM8aEsow2N20180412




12-Apr-2018 08:29:11


162


3724.0000


XLON


11502115000010321-E0ZM8aEsow2P20180412




12-Apr-2018 08:29:26


266


3723.5000


XLON


11502115000010353-E0ZM8aEsowZ020180412




12-Apr-2018 08:29:49


213


3724.0000


XLON


01502015000010385-E0ZM8aEsox7Y20180412




12-Apr-2018 08:30:09


227


3723.0000


XLON


01502015000010368-E0ZM8aEsoxrq20180412




12-Apr-2018 08:30:09


92


3723.0000


XLON


01502015000010368-E0ZM8aEsoxrs20180412




12-Apr-2018 08:30:49


314


3719.0000


XLON


01502015000010577-E0ZM8aEsoyyV20180412




12-Apr-2018 08:31:08


220


3721.0000


XLON


11502115000010623-E0ZM8aEsozd320180412




12-Apr-2018 08:31:08


246


3721.0000


XLON


11502115000010623-E0ZM8aEsozd920180412




12-Apr-2018 08:31:31


561


3720.5000


XLON


11502115000010612-E0ZM8aEsp0IO20180412




12-Apr-2018 08:31:31


143


3720.0000


XLON


01502015000010664-E0ZM8aEsp0J720180412




12-Apr-2018 08:31:31


33


3720.0000


XLON


01502015000010664-E0ZM8aEsp0Is20180412




12-Apr-2018 08:32:53


325


3713.5000


XLON


01502015000011609-E0ZM8aEsp3Ce20180412




12-Apr-2018 08:32:53


557


3713.5000


XLON


01502015000011609-E0ZM8aEsp3Cg20180412




12-Apr-2018 08:33:01


441


3712.0000


XLON


01502015000011688-E0ZM8aEsp3az20180412




12-Apr-2018 08:33:01


882


3712.5000


XLON


11502115000011551-E0ZM8aEsp3aY20180412




12-Apr-2018 08:35:19


500


3706.0000


XLON


01502015000012216-E0ZM8aEsp7xl20180412




12-Apr-2018 08:35:19


103


3706.0000


XLON


01502015000012216-E0ZM8aEsp7xn20180412




12-Apr-2018 08:35:58


325


3703.0000


XLON


11502115000012690-E0ZM8aEsp9Pr20180412




12-Apr-2018 08:36:32


575


3701.5000


XLON


01502015000012890-E0ZM8aEspADI20180412




12-Apr-2018 08:37:37


309


3703.0000


XLON


01502015000013296-E0ZM8aEspBoP20180412




12-Apr-2018 08:37:46


566


3702.5000


XLON


01502015000013369-E0ZM8aEspC7m20180412




12-Apr-2018 08:37:46


79


3702.5000


XLON


01502015000013369-E0ZM8aEspC7k20180412




12-Apr-2018 08:38:03


215


3700.5000


XLON


01502015000013405-E0ZM8aEspCcS20180412




12-Apr-2018 08:39:53


183


3704.5000


XLON


11502115000013894-E0ZM8aEspEyB20180412




12-Apr-2018 08:40:20


183


3703.0000


XLON


01502015000013984-E0ZM8aEspFkK20180412




12-Apr-2018 08:41:48


166


3710.5000


XLON


11502115000014411-E0ZM8aEspJ5I20180412




12-Apr-2018 08:42:11


17


3710.5000


XLON


01502015000014518-E0ZM8aEspJvP20180412




12-Apr-2018 08:42:48


4


3709.5000


XLON


11502115000014732-E0ZM8aEspKzQ20180412




12-Apr-2018 08:42:48


381


3710.5000


XLON


11502115000014724-E0ZM8aEspKym20180412




12-Apr-2018 08:43:28


221


3710.5000


XLON


01502015000014847-E0ZM8aEspMC220180412




12-Apr-2018 08:44:33


166


3708.5000


XLON


01502015000015077-E0ZM8aEspOFS20180412




12-Apr-2018 08:44:56


261


3707.5000


XLON


11502115000015091-E0ZM8aEspOpP20180412




12-Apr-2018 08:46:01


175


3703.5000


XLON


11502115000015542-E0ZM8aEspRBO20180412




12-Apr-2018 08:46:20


539


3707.0000


XLON


11502115000015635-E0ZM8aEspS1L20180412




12-Apr-2018 08:46:20


45


3706.5000


XLON


01502015000015585-E0ZM8aEspS2920180412




12-Apr-2018 08:46:20


334


3706.5000


XLON


01502015000015585-E0ZM8aEspS2C20180412




12-Apr-2018 08:46:20


245


3706.5000


XLON


11502115000015636-E0ZM8aEspS2E20180412




12-Apr-2018 08:46:24


561


3705.5000


XLON


11502115000015616-E0ZM8aEspSCO20180412




12-Apr-2018 08:47:52


141


3708.5000


XLON


11502115000015936-E0ZM8aEspVD320180412




12-Apr-2018 08:47:52


42


3708.5000


XLON


11502115000015936-E0ZM8aEspVD520180412




12-Apr-2018 08:49:32


230


3707.5000


XLON


01502015000016203-E0ZM8aEspXtl20180412




12-Apr-2018 08:49:55


100


3706.5000


XLON


01502015000016193-E0ZM8aEspYfT20180412




12-Apr-2018 08:50:19


111


3706.5000


XLON


01502015000016193-E0ZM8aEspZNI20180412




12-Apr-2018 08:51:20


338


3712.0000


XLON


01502015000016669-E0ZM8aEspbb820180412




12-Apr-2018 08:51:30


338


3711.0000


XLON


01502015000016663-E0ZM8aEspbvy20180412




12-Apr-2018 08:52:38


115


3710.0000


XLON


01502015000016925-E0ZM8aEspdss20180412




12-Apr-2018 08:52:38


100


3710.0000


XLON


01502015000016925-E0ZM8aEspdso20180412




12-Apr-2018 08:52:38


175


3710.0000


XLON


01502015000016925-E0ZM8aEspdsq20180412




12-Apr-2018 08:53:26


117


3711.0000


XLON


01502015000017041-E0ZM8aEspfE520180412




12-Apr-2018 08:53:26


78


3711.0000


XLON


01502015000017041-E0ZM8aEspfE320180412




12-Apr-2018 08:53:37


130


3710.5000


XLON


01502015000017034-E0ZM8aEspfbW20180412




12-Apr-2018 08:53:37


284


3710.5000


XLON


11502115000017122-E0ZM8aEspfbU20180412




12-Apr-2018 08:54:34


24


3711.0000


XLON


01502015000017268-E0ZM8aEsphJw20180412




12-Apr-2018 08:54:34


118


3711.0000


XLON


01502015000017268-E0ZM8aEsphJu20180412




12-Apr-2018 08:54:34


175


3711.0000


XLON


01502015000017268-E0ZM8aEsphJs20180412




12-Apr-2018 08:55:10


122


3712.0000


XLON


01502015000017391-E0ZM8aEspiPN20180412




12-Apr-2018 08:55:10


165


3712.0000


XLON


01502015000017391-E0ZM8aEspiPL20180412




12-Apr-2018 08:55:43


100


3712.5000


XLON


01502015000017501-E0ZM8aEspjRt20180412




12-Apr-2018 08:55:43


131


3712.5000


XLON


01502015000017501-E0ZM8aEspjRr20180412




12-Apr-2018 08:55:46


317


3711.5000


XLON


11502115000017448-E0ZM8aEspjY920180412




12-Apr-2018 08:55:51


233


3710.5000


XLON


11502115000017359-E0ZM8aEspjj820180412




12-Apr-2018 08:56:24


254


3711.5000


XLON


01502015000017621-E0ZM8aEspknM20180412




12-Apr-2018 08:56:24


278


3711.5000


XLON


11502115000017691-E0ZM8aEspknK20180412




12-Apr-2018 08:58:05


175


3712.5000


XLON


11502115000018121-E0ZM8aEspnt120180412




12-Apr-2018 08:58:05


70


3712.5000


XLON


11502115000018121-E0ZM8aEspnsz20180412




12-Apr-2018 08:58:05


16


3712.5000


XLON


11502115000018121-E0ZM8aEspnsx20180412




12-Apr-2018 08:58:18


188


3712.5000


XLON


01502015000018062-E0ZM8aEspoB420180412




12-Apr-2018 08:58:18


158


3712.5000


XLON


01502015000018102-E0ZM8aEspoBt20180412




12-Apr-2018 08:58:18


51


3712.5000


XLON


11502115000018171-E0ZM8aEspoBn20180412




12-Apr-2018 08:59:43


102


3719.0000


XLON


01502015000018410-E0ZM8aEsprxK20180412




12-Apr-2018 08:59:43


48


3719.0000


XLON


11502115000018470-E0ZM8aEsprxH20180412




12-Apr-2018 08:59:43


175


3719.0000


XLON


11502115000018470-E0ZM8aEsprxF20180412




12-Apr-2018 08:59:43


84


3719.0000


XLON


01502015000018410-E0ZM8aEsprxM20180412




12-Apr-2018 09:00:18


146


3717.0000


XLON


11502115000018615-E0ZM8aEsptBC20180412




12-Apr-2018 09:00:18


175


3717.0000


XLON


11502115000018615-E0ZM8aEsptB520180412




12-Apr-2018 09:00:37


284


3716.5000


XLON


01502015000018542-E0ZM8aEsptfp20180412




12-Apr-2018 09:01:02


199


3715.0000


XLON


11502115000018818-E0ZM8aEspuuG20180412




12-Apr-2018 09:01:03


247


3714.5000


XLON


01502015000018700-E0ZM8aEspuyU20180412




12-Apr-2018 09:03:00


227


3719.5000


XLON


11502115000019195-E0ZM8aEspyVX20180412




12-Apr-2018 09:03:00


334


3719.5000


XLON


11502115000019198-E0ZM8aEspyVZ20180412




12-Apr-2018 09:03:21


175


3719.5000


XLON


11502115000019303-E0ZM8aEspzCk20180412




12-Apr-2018 09:03:21


118


3719.5000


XLON


11502115000019303-E0ZM8aEspzCm20180412




12-Apr-2018 09:03:32


101


3719.0000


XLON


01502015000019235-E0ZM8aEspzXD20180412




12-Apr-2018 09:03:32


186


3719.0000


XLON


01502015000019235-E0ZM8aEspzXF20180412




12-Apr-2018 09:03:36


132


3718.0000


XLON


11502115000019304-E0ZM8aEspzfz20180412




12-Apr-2018 09:03:36


207


3718.0000


XLON


11502115000019304-E0ZM8aEspzft20180412




12-Apr-2018 09:05:14


162


3720.5000


XLON


11502115000019637-E0ZM8aEsq2Pi20180412




12-Apr-2018 09:05:14


106


3720.5000


XLON


11502115000019637-E0ZM8aEsq2Pk20180412




12-Apr-2018 09:05:18


273


3720.0000


XLON


11502115000019649-E0ZM8aEsq2SX20180412




12-Apr-2018 09:06:12


416


3717.0000


XLON


01502015000019778-E0ZM8aEsq4Gf20180412




12-Apr-2018 09:06:12


242


3717.5000


XLON


01502015000019796-E0ZM8aEsq4HA20180412




12-Apr-2018 09:06:12


150


3717.5000


XLON


01502015000019796-E0ZM8aEsq4H820180412




12-Apr-2018 09:06:12


200


3717.0000


XLON


01502015000019778-E0ZM8aEsq4Gh20180412




12-Apr-2018 09:08:15


77


3716.0000


XLON


01502015000020217-E0ZM8aEsq8Hn20180412




12-Apr-2018 09:08:15


322


3716.0000


XLON


11502115000020254-E0ZM8aEsq8Hj20180412




12-Apr-2018 09:08:15


223


3715.5000


XLON


01502015000020205-E0ZM8aEsq8IB20180412




12-Apr-2018 09:08:15


103


3716.0000


XLON


01502015000020211-E0ZM8aEsq8Hl20180412




12-Apr-2018 09:08:15


313


3716.0000


XLON


11502115000020250-E0ZM8aEsq8Hf20180412




12-Apr-2018 09:09:59


293


3714.0000


XLON


01502015000020545-E0ZM8aEsqBBx20180412




12-Apr-2018 09:09:59


467


3713.5000


XLON


11502115000020598-E0ZM8aEsqBEL20180412




12-Apr-2018 09:09:59


142


3714.0000


XLON


01502015000020545-E0ZM8aEsqBBv20180412




12-Apr-2018 09:11:36


183


3712.5000


XLON


11502115000020889-E0ZM8aEsqDp620180412




12-Apr-2018 09:11:37


21


3712.0000


XLON


01502015000020851-E0ZM8aEsqDtD20180412




12-Apr-2018 09:11:48


166


3711.5000


XLON


11502115000020972-E0ZM8aEsqE5L20180412




12-Apr-2018 09:12:44


703


3710.0000


XLON


01502015000021099-E0ZM8aEsqEwR20180412




12-Apr-2018 09:12:44


604


3709.0000


XLON


11502115000021127-E0ZM8aEsqEy220180412




12-Apr-2018 09:12:44


402


3708.5000


XLON


11502115000021140-E0ZM8aEsqF6P20180412




12-Apr-2018 09:14:24


750


3708.5000


XLON


01502015000021434-E0ZM8aEsqHOk20180412




12-Apr-2018 09:14:25


250


3707.5000


XLON


01502015000021442-E0ZM8aEsqHQS20180412




12-Apr-2018 09:17:05


551


3709.0000


XLON


11502115000021949-E0ZM8aEsqLhB20180412




12-Apr-2018 09:18:01


331


3709.5000


XLON


01502015000022071-E0ZM8aEsqNI220180412




12-Apr-2018 09:18:01


76


3709.5000


XLON


11502115000022122-E0ZM8aEsqNI020180412




12-Apr-2018 09:18:01


145


3709.5000


XLON


11502115000022122-E0ZM8aEsqNHy20180412




12-Apr-2018 09:18:58


773


3711.0000


XLON


01502015000022244-E0ZM8aEsqORD20180412




12-Apr-2018 09:18:58


552


3710.0000


XLON


11502115000022293-E0ZM8aEsqORe20180412




12-Apr-2018 09:19:34


84


3706.5000


XLON


01502015000022348-E0ZM8aEsqPXU20180412




12-Apr-2018 09:19:34


106


3706.5000


XLON


01502015000022348-E0ZM8aEsqPXY20180412




12-Apr-2018 09:19:34


268


3706.5000


XLON


01502015000022348-E0ZM8aEsqPXW20180412




12-Apr-2018 09:20:25


183


3703.0000


XLON


11502115000022557-E0ZM8aEsqQqW20180412




12-Apr-2018 09:21:53


289


3707.0000


XLON


11502115000022879-E0ZM8aEsqTAY20180412




12-Apr-2018 09:21:53


61


3707.0000


XLON


11502115000022879-E0ZM8aEsqTAV20180412




12-Apr-2018 09:23:02


283


3703.0000


XLON


11502115000023199-E0ZM8aEsqUzU20180412




12-Apr-2018 09:23:02


67


3703.0000


XLON


11502115000023199-E0ZM8aEsqUzW20180412




12-Apr-2018 09:23:03


274


3702.5000


XLON


01502015000023198-E0ZM8aEsqV1920180412




12-Apr-2018 09:24:43


232


3700.5000


XLON


01502015000023709-E0ZM8aEsqXDh20180412




12-Apr-2018 09:24:43


270


3700.5000


XLON


01502015000023709-E0ZM8aEsqXDd20180412




12-Apr-2018 09:27:00


353


3704.5000


XLON


11502115000024348-E0ZM8aEsqaz620180412




12-Apr-2018 09:27:00


194


3704.5000


XLON


11502115000024348-E0ZM8aEsqazB20180412




12-Apr-2018 09:29:18


506


3704.0000


XLON


01502015000024928-E0ZM8aEsqfIU20180412




12-Apr-2018 09:30:59


56


3706.0000


XLON


01502015000025310-E0ZM8aEsqhzG20180412




12-Apr-2018 09:31:08


253


3705.5000


XLON


11502115000025319-E0ZM8aEsqi7l20180412




12-Apr-2018 09:31:42


81


3705.5000


XLON


01502015000025427-E0ZM8aEsqifl20180412




12-Apr-2018 09:31:42


118


3705.5000


XLON


01502015000025427-E0ZM8aEsqifn20180412




12-Apr-2018 09:32:01


255


3705.0000


XLON


11502115000025407-E0ZM8aEsqjH220180412




12-Apr-2018 09:32:45


299


3707.0000


XLON


11502115000025580-E0ZM8aEsqk1E20180412




12-Apr-2018 09:32:45


33


3707.0000


XLON


11502115000025580-E0ZM8aEsqk1B20180412




12-Apr-2018 09:33:54


254


3707.5000


XLON


01502015000025873-E0ZM8aEsqljt20180412




12-Apr-2018 09:33:54


169


3707.5000


XLON


11502115000025862-E0ZM8aEsqlk420180412




12-Apr-2018 09:34:49


196


3707.0000


XLON


01502015000026076-E0ZM8aEsqmeT20180412




12-Apr-2018 09:34:49


240


3707.0000


XLON


11502115000026080-E0ZM8aEsqmeK20180412




12-Apr-2018 09:35:26


175


3707.0000


XLON


01502015000026209-E0ZM8aEsqnnu20180412




12-Apr-2018 09:35:26


77


3707.0000


XLON


01502015000026209-E0ZM8aEsqnnw20180412




12-Apr-2018 09:36:09


328


3708.0000


XLON


11502115000026299-E0ZM8aEsqodL20180412




12-Apr-2018 09:36:09


67


3708.0000


XLON


11502115000026321-E0ZM8aEsqodm20180412




12-Apr-2018 09:36:09


180


3708.0000


XLON


11502115000026321-E0ZM8aEsqodk20180412




12-Apr-2018 09:36:18


247


3707.0000


XLON


11502115000026318-E0ZM8aEsqp0v20180412




12-Apr-2018 09:36:18


14


3707.0000


XLON


01502015000026338-E0ZM8aEsqp0x20180412




12-Apr-2018 09:37:59


175


3703.0000


XLON


11502115000026623-E0ZM8aEsqsdD20180412




12-Apr-2018 09:37:59


388


3703.0000


XLON


11502115000026623-E0ZM8aEsqsdN20180412




12-Apr-2018 09:37:59


159


3702.5000


XLON


11502115000026601-E0ZM8aEsqsdj20180412




12-Apr-2018 09:37:59


109


3703.0000


XLON


11502115000026623-E0ZM8aEsqsdQ20180412




12-Apr-2018 09:38:00


13


3702.5000


XLON


11502115000026601-E0ZM8aEsqsfG20180412




12-Apr-2018 09:38:00


500


3702.5000


XLON


11502115000026601-E0ZM8aEsqsfD20180412




12-Apr-2018 09:38:20


448


3701.5000


XLON


01502015000026631-E0ZM8aEsqtua20180412




12-Apr-2018 09:40:21


507


3697.0000


XLON


11502115000027084-E0ZM8aEsqxic20180412




12-Apr-2018 09:40:21


32


3697.0000


XLON


11502115000027084-E0ZM8aEsqxih20180412




12-Apr-2018 09:40:30


359


3695.0000


XLON


11502115000027138-E0ZM8aEsqxrV20180412




12-Apr-2018 09:43:00


387


3692.0000


XLON


11502115000027333-E0ZM8aEsr2A520180412




12-Apr-2018 09:43:00


178


3693.0000


XLON


11502115000027743-E0ZM8aEsr28W20180412




12-Apr-2018 09:43:00


387


3693.0000


XLON


11502115000027441-E0ZM8aEsr28S20180412




12-Apr-2018 09:44:21


332


3689.0000


XLON


01502015000028187-E0ZM8aEsr3bx20180412




12-Apr-2018 09:46:30


175


3687.0000


XLON


11502115000028494-E0ZM8aEsr6jE20180412




12-Apr-2018 09:48:19


312


3687.0000


XLON


11502115000028893-E0ZM8aEsr8xA20180412




12-Apr-2018 09:48:19


19


3687.0000


XLON


11502115000028893-E0ZM8aEsr8x620180412




12-Apr-2018 09:48:19


500


3687.0000


XLON


11502115000028893-E0ZM8aEsr8x820180412




12-Apr-2018 09:48:19


665


3686.5000


XLON


11502115000028880-E0ZM8aEsr8xY20180412




12-Apr-2018 09:50:06


183


3688.0000


XLON


11502115000029188-E0ZM8aEsrBcm20180412




12-Apr-2018 09:51:12


209


3688.0000


XLON


01502015000029428-E0ZM8aEsrCia20180412




12-Apr-2018 09:51:18


334


3687.0000


XLON


01502015000029400-E0ZM8aEsrCus20180412




12-Apr-2018 09:52:05


183


3684.5000


XLON


01502015000029638-E0ZM8aEsrEDb20180412




12-Apr-2018 09:53:29


167


3686.0000


XLON


11502115000029881-E0ZM8aEsrGKI20180412




12-Apr-2018 09:53:29


167


3686.5000


XLON


01502015000029918-E0ZM8aEsrGJJ20180412




12-Apr-2018 09:54:35


218


3687.5000


XLON


01502015000030124-E0ZM8aEsrHt320180412




12-Apr-2018 09:55:16


216


3687.0000


XLON


11502115000030094-E0ZM8aEsrIY520180412




12-Apr-2018 09:55:16


185


3687.0000


XLON


11502115000030094-E0ZM8aEsrIY720180412




12-Apr-2018 09:55:29


275


3686.5000


XLON


01502015000030190-E0ZM8aEsrIgx20180412




12-Apr-2018 09:56:21


156


3684.5000


XLON


01502015000030434-E0ZM8aEsrJbG20180412




12-Apr-2018 09:56:21


201


3684.5000


XLON


01502015000030434-E0ZM8aEsrJbE20180412




12-Apr-2018 09:56:41


300


3684.0000


XLON


11502115000030393-E0ZM8aEsrJrF20180412




12-Apr-2018 09:58:43


210


3687.0000


XLON


11502115000030862-E0ZM8aEsrM0g20180412




12-Apr-2018 09:58:43


148


3687.0000


XLON


11502115000030862-E0ZM8aEsrM0I20180412




12-Apr-2018 09:58:43


153


3687.0000


XLON


11502115000030862-E0ZM8aEsrM0F20180412




12-Apr-2018 09:59:18


530


3686.0000


XLON


11502115000030848-E0ZM8aEsrMwv20180412




12-Apr-2018 09:59:19


100


3685.5000


XLON


01502015000030993-E0ZM8aEsrN0C20180412




12-Apr-2018 09:59:19


82


3685.5000


XLON


01502015000030948-E0ZM8aEsrN0620180412




12-Apr-2018 09:59:19


118


3685.5000


XLON


01502015000030993-E0ZM8aEsrN0820180412




12-Apr-2018 09:59:19


189


3685.5000


XLON


01502015000030993-E0ZM8aEsrN0E20180412




12-Apr-2018 09:59:31


317


3684.0000


XLON


11502115000031026-E0ZM8aEsrNHy20180412




12-Apr-2018 10:00:47


318


3682.0000


XLON


01502015000031371-E0ZM8aEsrPlZ20180412




12-Apr-2018 10:01:12


229


3680.5000


XLON


01502015000031443-E0ZM8aEsrQF320180412




12-Apr-2018 10:03:00


100


3680.5000


XLON


01502015000031751-E0ZM8aEsrSRz20180412




12-Apr-2018 10:03:00


71


3680.5000


XLON


01502015000031751-E0ZM8aEsrSS220180412




12-Apr-2018 10:03:00


240


3680.5000


XLON


01502015000031751-E0ZM8aEsrSRw20180412




12-Apr-2018 10:04:32


158


3677.5000


XLON


01502015000032050-E0ZM8aEsrUFV20180412




12-Apr-2018 10:04:32


262


3677.5000


XLON


01502015000032050-E0ZM8aEsrUFO20180412




12-Apr-2018 10:08:49


166


3678.0000


XLON


11502115000032993-E0ZM8aEsrabS20180412




12-Apr-2018 10:08:49


250


3678.0000


XLON


01502015000032963-E0ZM8aEsrabM20180412




12-Apr-2018 10:08:49


44


3678.0000


XLON


11502115000032993-E0ZM8aEsrabV20180412




12-Apr-2018 10:09:17


119


3677.5000


XLON


01502015000033043-E0ZM8aEsrb6R20180412




12-Apr-2018 10:09:17


171


3677.5000


XLON


01502015000033043-E0ZM8aEsrb6P20180412




12-Apr-2018 10:09:17


84


3677.5000


XLON


01502015000033043-E0ZM8aEsrb6T20180412




12-Apr-2018 10:10:09


198


3679.5000


XLON


01502015000033163-E0ZM8aEsrcJT20180412




12-Apr-2018 10:11:14


240


3684.0000


XLON


11502115000033477-E0ZM8aEsreGJ20180412




12-Apr-2018 10:11:14


71


3684.0000


XLON


11502115000033477-E0ZM8aEsreGS20180412




12-Apr-2018 10:11:36


247


3686.0000


XLON


01502015000033514-E0ZM8aEsrerh20180412




12-Apr-2018 10:12:05


120


3685.5000


XLON


11502115000033546-E0ZM8aEsrfZv20180412




12-Apr-2018 10:12:05


239


3686.0000


XLON


01502015000033585-E0ZM8aEsrfZQ20180412




12-Apr-2018 10:12:05


35


3685.5000


XLON


11502115000033540-E0ZM8aEsrfZt20180412




12-Apr-2018 10:12:05


76


3686.0000


XLON


01502015000033585-E0ZM8aEsrfZO20180412




12-Apr-2018 10:12:05


247


3685.5000


XLON


01502015000033511-E0ZM8aEsrfZr20180412




12-Apr-2018 10:12:06


242


3685.0000


XLON


11502115000033570-E0ZM8aEsrfcU20180412




12-Apr-2018 10:14:05


122


3684.5000


XLON


01502015000033907-E0ZM8aEsrhjz20180412




12-Apr-2018 10:14:05


220


3684.0000


XLON


01502015000033879-E0ZM8aEsrhjK20180412




12-Apr-2018 10:14:05


350


3684.5000


XLON


01502015000033907-E0ZM8aEsrhjx20180412




12-Apr-2018 10:14:05


295


3684.0000


XLON


01502015000033879-E0ZM8aEsrhjI20180412




12-Apr-2018 10:15:07


172


3683.5000


XLON


11502115000033934-E0ZM8aEsrio520180412




12-Apr-2018 10:15:07


128


3683.5000


XLON


11502115000033934-E0ZM8aEsrio320180412




12-Apr-2018 10:17:23


30


3688.5000


XLON


01502015000034503-E0ZM8aEsrlUB20180412




12-Apr-2018 10:17:23


535


3688.0000


XLON


01502015000034485-E0ZM8aEsrlUV20180412




12-Apr-2018 10:17:23


128


3688.5000


XLON


01502015000034503-E0ZM8aEsrlU620180412




12-Apr-2018 10:17:23


68


3688.0000


XLON


01502015000034485-E0ZM8aEsrlUf20180412




12-Apr-2018 10:17:23


500


3688.5000


XLON


01502015000034503-E0ZM8aEsrlU920180412




12-Apr-2018 10:20:55


242


3689.5000


XLON


01502015000035335-E0ZM8aEsrp0F20180412




12-Apr-2018 10:21:32


213


3689.5000


XLON


01502015000035442-E0ZM8aEsrpSN20180412




12-Apr-2018 10:21:32


30


3689.5000


XLON


01502015000035442-E0ZM8aEsrpSP20180412




12-Apr-2018 10:22:23


246


3691.5000


XLON


01502015000035686-E0ZM8aEsrqJW20180412




12-Apr-2018 10:22:50


244


3691.0000


XLON


01502015000035754-E0ZM8aEsrqeE20180412




12-Apr-2018 10:24:11


175


3692.5000


XLON


01502015000036007-E0ZM8aEsrrub20180412




12-Apr-2018 10:24:11


200


3692.5000


XLON


01502015000036007-E0ZM8aEsrruZ20180412




12-Apr-2018 10:24:11


652


3692.5000


XLON


01502015000035987-E0ZM8aEsrru120180412




12-Apr-2018 10:24:11


12


3692.5000


XLON


11502115000036049-E0ZM8aEsrru720180412




12-Apr-2018 10:24:11


340


3692.5000


XLON


01502015000036006-E0ZM8aEsrru520180412




12-Apr-2018 10:24:11


193


3692.5000


XLON


01502015000036007-E0ZM8aEsrrui20180412




12-Apr-2018 10:27:58


334


3695.0000


XLON


11502115000036624-E0ZM8aEsrwKW20180412




12-Apr-2018 10:29:17


171


3695.5000


XLON


01502015000036811-E0ZM8aEsrxgt20180412




12-Apr-2018 10:29:17


184


3695.5000


XLON


11502115000036873-E0ZM8aEsrxgW20180412




12-Apr-2018 10:29:45


296


3696.5000


XLON


11502115000036979-E0ZM8aEsryHW20180412




12-Apr-2018 10:31:06


39


3698.5000


XLON


11502115000037192-E0ZM8aEsrzoH20180412




12-Apr-2018 10:31:06


161


3698.5000


XLON


11502115000037192-E0ZM8aEsrzoK20180412




12-Apr-2018 10:31:06


170


3698.5000


XLON


11502115000037244-E0ZM8aEsrzoO20180412




12-Apr-2018 10:31:36


243


3695.5000


XLON


11502115000037406-E0ZM8aEss0Hy20180412




12-Apr-2018 10:32:17


237


3694.5000


XLON


11502115000037593-E0ZM8aEss0sO20180412




12-Apr-2018 10:32:17


126


3694.5000


XLON


11502115000037593-E0ZM8aEss0sQ20180412




12-Apr-2018 10:32:29


266


3693.5000


XLON


01502015000037543-E0ZM8aEss13C20180412




12-Apr-2018 10:34:00


255


3694.0000


XLON


11502115000037950-E0ZM8aEss2Jv20180412




12-Apr-2018 10:34:00


226


3694.0000


XLON


11502115000037950-E0ZM8aEss2Jx20180412




12-Apr-2018 10:34:18


291


3693.0000


XLON


11502115000037944-E0ZM8aEss2js20180412




12-Apr-2018 10:34:18


337


3693.0000


XLON


11502115000037944-E0ZM8aEss2k120180412




12-Apr-2018 10:34:31


463


3692.5000


XLON


01502015000037874-E0ZM8aEss2y420180412




12-Apr-2018 10:35:49


239


3694.5000


XLON


11502115000038380-E0ZM8aEss4hp20180412




12-Apr-2018 10:36:45


245


3694.5000


XLON


01502015000038359-E0ZM8aEss5qZ20180412




12-Apr-2018 10:37:41


208


3694.0000


XLON


01502015000038284-E0ZM8aEss6h620180412




12-Apr-2018 10:37:56


71


3693.5000


XLON


01502015000038244-E0ZM8aEss6xX20180412




12-Apr-2018 10:37:56


171


3693.5000


XLON


01502015000038244-E0ZM8aEss6xV20180412




12-Apr-2018 10:38:55


41


3695.0000


XLON


01502015000038911-E0ZM8aEss86b20180412




12-Apr-2018 10:38:55


176


3695.0000


XLON


01502015000038911-E0ZM8aEss86Z20180412




12-Apr-2018 10:40:35


34


3695.0000


XLON


01502015000039112-E0ZM8aEss9s020180412




12-Apr-2018 10:40:35


66


3695.0000


XLON


11502115000039192-E0ZM8aEss9s220180412




12-Apr-2018 10:40:35


123


3695.0000


XLON


11502115000039192-E0ZM8aEss9s720180412




12-Apr-2018 10:40:35


325


3695.0000


XLON


01502015000039112-E0ZM8aEss9rx20180412




12-Apr-2018 10:42:04


183


3694.0000


XLON


11502115000039642-E0ZM8aEssBbQ20180412




12-Apr-2018 10:42:32


234


3693.5000


XLON


11502115000039698-E0ZM8aEssCE220180412




12-Apr-2018 10:42:32


29


3694.0000


XLON


11502115000039781-E0ZM8aEssCDf20180412




12-Apr-2018 10:42:32


281


3694.0000


XLON


01502015000039667-E0ZM8aEssCDb20180412




12-Apr-2018 10:42:32


191


3694.0000


XLON


11502115000039781-E0ZM8aEssCDd20180412




12-Apr-2018 10:43:14


167


3693.5000


XLON


11502115000039910-E0ZM8aEssD1g20180412




12-Apr-2018 10:45:22


461


3693.0000


XLON


01502015000040161-E0ZM8aEssGVl20180412




12-Apr-2018 10:46:02


345


3693.0000


XLON


11502115000040508-E0ZM8aEssHNW20180412




12-Apr-2018 10:48:10


100


3692.5000


XLON


01502015000040887-E0ZM8aEssK2020180412




12-Apr-2018 10:48:31


508


3692.5000


XLON


11502115000041008-E0ZM8aEssKMG20180412




12-Apr-2018 10:48:31


743


3692.5000


XLON


01502015000040887-E0ZM8aEssKMC20180412




12-Apr-2018 10:52:49


241


3694.0000


XLON


11502115000041805-E0ZM8aEssPin20180412




12-Apr-2018 10:53:14


261


3694.0000


XLON


11502115000041895-E0ZM8aEssQ4q20180412




12-Apr-2018 10:54:16


82


3696.5000


XLON


11502115000042137-E0ZM8aEssRI620180412




12-Apr-2018 10:54:16


293


3696.5000


XLON


11502115000042137-E0ZM8aEssRI820180412




12-Apr-2018 10:54:16


69


3696.5000


XLON


11502115000042137-E0ZM8aEssRIB20180412




12-Apr-2018 10:54:25


128


3696.0000


XLON


01502015000042034-E0ZM8aEssRPp20180412




12-Apr-2018 10:54:25


369


3696.0000


XLON


01502015000042034-E0ZM8aEssRPr20180412




12-Apr-2018 10:56:23


22


3697.0000


XLON


01502015000042348-E0ZM8aEssT4P20180412




12-Apr-2018 10:56:23


658


3697.0000


XLON


01502015000042348-E0ZM8aEssT4U20180412




12-Apr-2018 10:58:01


288


3698.0000


XLON


01502015000042582-E0ZM8aEssV5o20180412




12-Apr-2018 10:58:01


302


3698.0000


XLON


01502015000042582-E0ZM8aEssV5q20180412




12-Apr-2018 10:58:01


113


3698.0000


XLON


01502015000042582-E0ZM8aEssV5l20180412




12-Apr-2018 10:59:57


151


3698.5000


XLON


11502115000042988-E0ZM8aEssX0W20180412




12-Apr-2018 11:00:03


381


3699.0000


XLON


01502015000042915-E0ZM8aEssX9420180412




12-Apr-2018 11:00:03


399


3698.5000


XLON


11502115000042988-E0ZM8aEssX9c20180412




12-Apr-2018 11:00:03


143


3699.0000


XLON


01502015000042915-E0ZM8aEssX9720180412




12-Apr-2018 11:00:08


512


3697.0000


XLON


01502015000042939-E0ZM8aEssXOl20180412




12-Apr-2018 11:05:51


347


3703.5000


XLON


01502015000043920-E0ZM8aEssd6820180412




12-Apr-2018 11:06:18


194


3703.0000


XLON


11502115000044034-E0ZM8aEssdSq20180412




12-Apr-2018 11:06:18


152


3703.5000


XLON


01502015000043944-E0ZM8aEssdS120180412




12-Apr-2018 11:06:18


273


3703.5000


XLON


01502015000043944-E0ZM8aEssdS820180412




12-Apr-2018 11:06:18


223


3703.5000


XLON


11502115000044012-E0ZM8aEssdRu20180412




12-Apr-2018 11:06:18


57


3703.5000


XLON


01502015000043920-E0ZM8aEssdRZ20180412




12-Apr-2018 11:06:18


256


3702.5000


XLON


01502015000043909-E0ZM8aEssdV520180412




12-Apr-2018 11:06:20


65


3702.5000


XLON


01502015000043914-E0ZM8aEssdZz20180412




12-Apr-2018 11:06:20


113


3702.5000


XLON


01502015000043909-E0ZM8aEssdZx20180412




12-Apr-2018 11:07:55


356


3703.0000


XLON


11502115000044202-E0ZM8aEssf7N20180412




12-Apr-2018 11:08:06


343


3702.5000


XLON


11502115000044319-E0ZM8aEssfCw20180412




12-Apr-2018 11:08:06


55


3702.5000


XLON


11502115000044319-E0ZM8aEssfCy20180412




12-Apr-2018 11:08:06


131


3702.5000


XLON


11502115000044319-E0ZM8aEssfCu20180412




12-Apr-2018 11:09:26


408


3707.0000


XLON


01502015000044412-E0ZM8aEssgR020180412




12-Apr-2018 11:11:20


300


3706.0000


XLON


11502115000044654-E0ZM8aEssi5m20180412




12-Apr-2018 11:11:20


229


3705.5000


XLON


11502115000044741-E0ZM8aEssi6c20180412




12-Apr-2018 11:11:20


140


3705.5000


XLON


11502115000044741-E0ZM8aEssi6a20180412




12-Apr-2018 11:15:05


200


3703.5000


XLON


11502115000045196-E0ZM8aEssmDI20180412




12-Apr-2018 11:15:09


201


3703.0000


XLON


01502015000045123-E0ZM8aEssmHb20180412




12-Apr-2018 11:16:14


9


3703.5000


XLON


11502115000045666-E0ZM8aEssndd20180412




12-Apr-2018 11:16:14


181


3703.5000


XLON


11502115000045666-E0ZM8aEssndb20180412




12-Apr-2018 11:18:06


632


3703.0000


XLON


01502015000045824-E0ZM8aEsspb920180412




12-Apr-2018 11:18:06


201


3703.0000


XLON


01502015000045824-E0ZM8aEsspb620180412




12-Apr-2018 11:19:11


283


3704.5000


XLON


11502115000046050-E0ZM8aEssqfa20180412




12-Apr-2018 11:19:11


416


3705.0000


XLON


01502015000045992-E0ZM8aEssqeJ20180412




12-Apr-2018 11:19:18


190


3704.5000


XLON


11502115000046050-E0ZM8aEssqkA20180412




12-Apr-2018 11:20:09


240


3711.0000


XLON


01502015000046330-E0ZM8aEssstg20180412




12-Apr-2018 11:20:09


79


3711.0000


XLON


01502015000046330-E0ZM8aEssstj20180412




12-Apr-2018 11:20:14


319


3710.0000


XLON


11502115000046380-E0ZM8aEsst4A20180412




12-Apr-2018 11:21:02


287


3709.5000


XLON


01502015000046589-E0ZM8aEssuST20180412




12-Apr-2018 11:21:38


24


3709.0000


XLON


11502115000046624-E0ZM8aEssvNR20180412




12-Apr-2018 11:21:38


188


3709.0000


XLON


11502115000046624-E0ZM8aEssvNG20180412




12-Apr-2018 11:21:38


53


3709.0000


XLON


11502115000046624-E0ZM8aEssvNE20180412




12-Apr-2018 11:22:46


216


3707.0000


XLON


11502115000046931-E0ZM8aEssxOd20180412




12-Apr-2018 11:22:46


249


3707.5000


XLON


01502015000046895-E0ZM8aEssxON20180412




12-Apr-2018 11:24:39


44


3706.5000


XLON


01502015000047153-E0ZM8aEst01120180412




12-Apr-2018 11:24:39


195


3706.5000


XLON


01502015000047153-E0ZM8aEst01520180412




12-Apr-2018 11:26:01


168


3710.0000


XLON


01502015000047403-E0ZM8aEst1NY20180412




12-Apr-2018 11:26:05


249


3708.0000


XLON


11502115000047503-E0ZM8aEst1g420180412




12-Apr-2018 11:28:05


320


3709.0000


XLON


01502015000047812-E0ZM8aEst3r920180412




12-Apr-2018 11:30:16


167


3713.0000


XLON


11502115000048385-E0ZM8aEst8qc20180412




12-Apr-2018 11:31:10


171


3714.0000


XLON


11502115000048651-E0ZM8aEstARH20180412




12-Apr-2018 11:31:14


257


3713.5000


XLON


01502015000048573-E0ZM8aEstAbU20180412




12-Apr-2018 11:33:21


187


3713.5000


XLON


01502015000048882-E0ZM8aEstD6A20180412




12-Apr-2018 11:33:21


8


3713.5000


XLON


01502015000048882-E0ZM8aEstD6E20180412




12-Apr-2018 11:34:04


214


3713.0000


XLON


11502115000048942-E0ZM8aEstDjQ20180412




12-Apr-2018 11:35:10


101


3714.5000


XLON


11502115000049343-E0ZM8aEstEfK20180412




12-Apr-2018 11:35:10


175


3714.5000


XLON


11502115000049343-E0ZM8aEstEfI20180412




12-Apr-2018 11:35:36


248


3714.5000


XLON


11502115000049351-E0ZM8aEstF9t20180412




12-Apr-2018 11:36:09


128


3712.5000


XLON


01502015000049409-E0ZM8aEstFke20180412




12-Apr-2018 11:36:21


285


3712.0000


XLON


01502015000049398-E0ZM8aEstG9320180412




12-Apr-2018 11:36:21


428


3712.0000


XLON


01502015000049398-E0ZM8aEstG8v20180412




12-Apr-2018 11:36:21


394


3712.5000


XLON


01502015000049409-E0ZM8aEstG8O20180412




12-Apr-2018 11:38:06


156


3715.0000


XLON


11502115000049830-E0ZM8aEstI6Z20180412




12-Apr-2018 11:38:06


29


3715.0000


XLON


11502115000049830-E0ZM8aEstI6X20180412




12-Apr-2018 11:38:34


118


3714.0000


XLON


11502115000049883-E0ZM8aEstIfH20180412




12-Apr-2018 11:38:34


126


3714.5000


XLON


01502015000049831-E0ZM8aEstIeB20180412




12-Apr-2018 11:38:34


68


3714.5000


XLON


01502015000049831-E0ZM8aEstIeK20180412




12-Apr-2018 11:39:28


49


3714.0000


XLON


01502015000049934-E0ZM8aEstJGC20180412




12-Apr-2018 11:39:28


353


3714.5000


XLON


01502015000049957-E0ZM8aEstJFe20180412




12-Apr-2018 11:40:22


402


3714.5000


XLON


01502015000050026-E0ZM8aEstKKQ20180412




12-Apr-2018 11:41:07


199


3713.0000


XLON


11502115000050268-E0ZM8aEstLHn20180412




12-Apr-2018 11:41:08


105


3712.5000


XLON


01502015000050187-E0ZM8aEstLMU20180412




12-Apr-2018 11:43:45


216


3710.5000


XLON


11502115000050552-E0ZM8aEstOb920180412




12-Apr-2018 11:45:12


195


3712.0000


XLON


01502015000050799-E0ZM8aEstQEc20180412




12-Apr-2018 11:45:39


193


3712.5000


XLON


11502115000051139-E0ZM8aEstQjA20180412




12-Apr-2018 11:45:58


71


3712.0000


XLON


01502015000051022-E0ZM8aEstREW20180412




12-Apr-2018 11:47:14


183


3715.0000


XLON


01502015000051285-E0ZM8aEstSrT20180412




12-Apr-2018 11:48:07


188


3715.5000


XLON


01502015000051352-E0ZM8aEstTrU20180412




12-Apr-2018 11:48:07


91


3715.5000


XLON


01502015000051352-E0ZM8aEstTrS20180412




12-Apr-2018 11:48:07


313


3715.5000


XLON


01502015000051352-E0ZM8aEstTrW20180412




12-Apr-2018 11:48:49


183


3716.5000


XLON


11502115000051575-E0ZM8aEstUcZ20180412




12-Apr-2018 11:51:00


298


3715.5000


XLON


01502015000052037-E0ZM8aEstXKG20180412




12-Apr-2018 11:52:15


184


3719.5000


XLON


11502115000052354-E0ZM8aEstYt920180412




12-Apr-2018 11:52:15


199


3719.5000


XLON


01502015000052326-E0ZM8aEstYtF20180412




12-Apr-2018 11:52:15


12


3719.5000


XLON


11502115000052354-E0ZM8aEstYt720180412




12-Apr-2018 11:52:15


107


3719.5000


XLON


01502015000052321-E0ZM8aEstYtD20180412




12-Apr-2018 11:52:41


179


3719.5000


XLON


11502115000052432-E0ZM8aEstZft20180412




12-Apr-2018 11:54:52


445


3720.0000


XLON


11502115000052917-E0ZM8aEstbw620180412




12-Apr-2018 11:54:52


15


3720.0000


XLON


01502015000052882-E0ZM8aEstbwM20180412




12-Apr-2018 11:54:52


314


3720.0000


XLON


01502015000052880-E0ZM8aEstbtv20180412




12-Apr-2018 11:54:52


398


3720.0000


XLON


01502015000052870-E0ZM8aEstbtg20180412




12-Apr-2018 11:54:52


125


3720.0000


XLON


01502015000052870-E0ZM8aEstbtd20180412




12-Apr-2018 11:54:52


305


3720.0000


XLON


01502015000052874-E0ZM8aEstbtk20180412




12-Apr-2018 11:54:52


113


3720.0000


XLON


11502115000052917-E0ZM8aEstbw420180412




12-Apr-2018 11:54:52


20


3720.0000


XLON


01502015000052880-E0ZM8aEstbtm20180412




12-Apr-2018 11:54:52


200


3720.0000


XLON


01502015000052880-E0ZM8aEstbto20180412




12-Apr-2018 11:54:52


121


3720.0000


XLON


11502115000052917-E0ZM8aEstbw820180412




12-Apr-2018 11:54:52


5


3720.0000


XLON


11502115000052909-E0ZM8aEstbti20180412




12-Apr-2018 11:54:55


100


3719.0000


XLON


01502015000052881-E0ZM8aEstc7J20180412




12-Apr-2018 11:54:55


123


3719.0000


XLON


01502015000052881-E0ZM8aEstc7V20180412




12-Apr-2018 11:56:15


191


3717.5000


XLON


11502115000053124-E0ZM8aEstdpG20180412




12-Apr-2018 11:56:16


8


3717.5000


XLON


11502115000053124-E0ZM8aEstdv920180412




12-Apr-2018 11:58:10


76


3717.0000


XLON


11502115000053441-E0ZM8aEstgEc20180412




12-Apr-2018 11:58:10


199


3717.0000


XLON


11502115000053441-E0ZM8aEstgEU20180412




12-Apr-2018 12:02:16


161


3719.0000


XLON


11502115000054884-E0ZM8aEstlLw20180412




12-Apr-2018 12:02:16


91


3719.0000


XLON


11502115000054884-E0ZM8aEstlLU20180412




12-Apr-2018 12:02:24


100


3718.0000


XLON


01502015000054787-E0ZM8aEstlop20180412




12-Apr-2018 12:02:26


252


3718.0000


XLON


11502115000054849-E0ZM8aEstltS20180412




12-Apr-2018 12:03:55


11


3719.5000


XLON


01502015000055317-E0ZM8aEsto1w20180412




12-Apr-2018 12:03:55


158


3719.5000


XLON


01502015000055317-E0ZM8aEsto1u20180412




12-Apr-2018 12:03:59


183


3719.0000


XLON


01502015000055277-E0ZM8aEsto7520180412




12-Apr-2018 12:03:59


183


3718.5000


XLON


11502115000055266-E0ZM8aEsto7n20180412




12-Apr-2018 12:05:00


314


3717.0000


XLON


11502115000055505-E0ZM8aEstppT20180412




12-Apr-2018 12:05:00


188


3717.0000


XLON


11502115000055505-E0ZM8aEstppQ20180412




12-Apr-2018 12:05:43


4


3716.0000


XLON


01502015000055407-E0ZM8aEstql920180412




12-Apr-2018 12:05:43


699


3716.0000


XLON


01502015000055407-E0ZM8aEstql220180412




12-Apr-2018 12:05:44


272


3715.5000


XLON


11502115000055439-E0ZM8aEstqnd20180412




12-Apr-2018 12:06:41


100


3715.0000


XLON


01502015000055729-E0ZM8aEstsEF20180412




12-Apr-2018 12:06:46


243


3715.0000


XLON


01502015000055729-E0ZM8aEstsHg20180412




12-Apr-2018 12:10:35


132


3715.5000


XLON


01502015000056354-E0ZM8aEstwHv20180412




12-Apr-2018 12:11:04


210


3715.0000


XLON


01502015000056329-E0ZM8aEstwzN20180412




12-Apr-2018 12:12:43


70


3714.5000


XLON


01502015000056741-E0ZM8aEstyVV20180412




12-Apr-2018 12:12:43


1


3714.5000


XLON


11502115000056769-E0ZM8aEstyVR20180412




12-Apr-2018 12:12:43


299


3714.5000


XLON


11502115000056769-E0ZM8aEstyVN20180412




12-Apr-2018 12:12:43


230


3714.5000


XLON


01502015000056737-E0ZM8aEstyVT20180412




12-Apr-2018 12:12:43


230


3714.5000


XLON


01502015000056743-E0ZM8aEstyVX20180412




12-Apr-2018 12:14:51


182


3713.5000


XLON


11502115000057218-E0ZM8aEsu0WH20180412




12-Apr-2018 12:15:38


249


3714.5000


XLON


01502015000057354-E0ZM8aEsu1Co20180412




12-Apr-2018 12:16:03


30


3714.5000


XLON


11502115000057488-E0ZM8aEsu1Qx20180412




12-Apr-2018 12:16:03


370


3714.5000


XLON


11502115000057488-E0ZM8aEsu1R220180412




12-Apr-2018 12:16:27


369


3715.5000


XLON


01502015000057475-E0ZM8aEsu1yn20180412




12-Apr-2018 12:17:54


216


3715.5000


XLON


11502115000057768-E0ZM8aEsu3Pv20180412




12-Apr-2018 12:17:54


199


3716.0000


XLON


11502115000057781-E0ZM8aEsu3Pa20180412




12-Apr-2018 12:20:05


183


3713.5000


XLON


01502015000057976-E0ZM8aEsu6IU20180412




12-Apr-2018 12:20:38


183


3713.0000


XLON


11502115000058038-E0ZM8aEsu7tv20180412




12-Apr-2018 12:21:22


31


3712.5000


XLON


01502015000058364-E0ZM8aEsu9da20180412




12-Apr-2018 12:21:22


50


3712.5000


XLON


11502115000058431-E0ZM8aEsu9dY20180412




12-Apr-2018 12:21:22


205


3712.5000


XLON


01502015000058356-E0ZM8aEsu9dU20180412




12-Apr-2018 12:21:22


208


3712.5000


XLON


01502015000058356-E0ZM8aEsu9dQ20180412




12-Apr-2018 12:21:22


37


3712.5000


XLON


01502015000058356-E0ZM8aEsu9dM20180412




12-Apr-2018 12:21:22


226


3712.5000


XLON


11502115000058426-E0ZM8aEsu9dW20180412




12-Apr-2018 12:21:22


55


3712.5000


XLON


11502115000058442-E0ZM8aEsu9dc20180412




12-Apr-2018 12:23:08


791


3709.0000


XLON


11502115000058802-E0ZM8aEsuCQ420180412




12-Apr-2018 12:23:08


9


3709.0000


XLON


11502115000058802-E0ZM8aEsuCQI20180412




12-Apr-2018 12:23:19


500


3708.5000


XLON


01502015000058712-E0ZM8aEsuCeE20180412




12-Apr-2018 12:23:19


93


3708.5000


XLON


01502015000058712-E0ZM8aEsuCe720180412




12-Apr-2018 12:23:19


43


3708.5000


XLON


01502015000058712-E0ZM8aEsuCeM20180412




12-Apr-2018 12:23:20


12


3708.5000


XLON


01502015000058712-E0ZM8aEsuCeH20180412




12-Apr-2018 12:23:20


45


3708.5000


XLON


01502015000058712-E0ZM8aEsuCeJ20180412




12-Apr-2018 12:25:02


126


3707.0000


XLON


11502115000059134-E0ZM8aEsuFX520180412




12-Apr-2018 12:25:02


134


3707.0000


XLON


11502115000059134-E0ZM8aEsuFX720180412




12-Apr-2018 12:27:24


183


3707.0000


XLON


11502115000059355-E0ZM8aEsuIOw20180412




12-Apr-2018 12:29:02


33


3706.5000


XLON


11502115000059802-E0ZM8aEsuKX620180412




12-Apr-2018 12:29:02


222


3706.5000


XLON


11502115000059802-E0ZM8aEsuKX120180412




12-Apr-2018 12:29:59


200


3709.0000


XLON


11502115000059999-E0ZM8aEsuLRv20180412




12-Apr-2018 12:29:59


167


3709.0000


XLON


11502115000060027-E0ZM8aEsuLRz20180412




12-Apr-2018 12:31:56


112


3709.5000


XLON


11502115000060530-E0ZM8aEsuOLP20180412




12-Apr-2018 12:31:56


4


3709.5000


XLON


11502115000060530-E0ZM8aEsuOLM20180412




12-Apr-2018 12:31:56


43


3709.5000


XLON


01502015000060435-E0ZM8aEsuOLX20180412




12-Apr-2018 12:31:56


490


3709.5000


XLON


11502115000060530-E0ZM8aEsuOLK20180412




12-Apr-2018 12:31:56


208


3709.5000


XLON


01502015000060435-E0ZM8aEsuOLT20180412




12-Apr-2018 12:31:56


5


3709.5000


XLON


11502115000060571-E0ZM8aEsuOLZ20180412




12-Apr-2018 12:33:40


198


3709.0000


XLON


11502115000060889-E0ZM8aEsuQUP20180412




12-Apr-2018 12:33:40


413


3709.0000


XLON


11502115000060889-E0ZM8aEsuQUM20180412




12-Apr-2018 12:33:41


764


3708.5000


XLON


01502015000060747-E0ZM8aEsuQWB20180412




12-Apr-2018 12:35:59


213


3708.0000


XLON


01502015000060848-E0ZM8aEsuSZm20180412




12-Apr-2018 12:37:02


253


3706.5000


XLON


01502015000061133-E0ZM8aEsuTag20180412




12-Apr-2018 12:39:49


114


3707.0000


XLON


11502115000061753-E0ZM8aEsuW7120180412




12-Apr-2018 12:39:49


101


3707.0000


XLON


11502115000061753-E0ZM8aEsuW7320180412




12-Apr-2018 12:39:49


370


3707.0000


XLON


11502115000061780-E0ZM8aEsuW7520180412




12-Apr-2018 12:39:55


194


3706.0000


XLON


11502115000061870-E0ZM8aEsuWDx20180412




12-Apr-2018 12:39:55


199


3706.0000


XLON


01502015000061784-E0ZM8aEsuWDz20180412




12-Apr-2018 12:39:55


2


3706.0000


XLON


01502015000061784-E0ZM8aEsuWEA20180412




12-Apr-2018 12:39:55


228


3705.5000


XLON


01502015000061848-E0ZM8aEsuWEy20180412




12-Apr-2018 12:39:55


262


3705.5000


XLON


01502015000061848-E0ZM8aEsuWFK20180412




12-Apr-2018 12:41:15


26


3703.0000


XLON


01502015000062072-E0ZM8aEsuXll20180412




12-Apr-2018 12:41:15


241


3703.0000


XLON


01502015000062072-E0ZM8aEsuXln20180412




12-Apr-2018 12:41:15


31


3703.0000


XLON


01502015000062072-E0ZM8aEsuXlr20180412




12-Apr-2018 12:41:15


327


3703.5000


XLON


11502115000062204-E0ZM8aEsuXlC20180412




12-Apr-2018 12:41:15


29


3703.0000


XLON


01502015000062072-E0ZM8aEsuXlt20180412




12-Apr-2018 12:43:01


256


3700.5000


XLON


01502015000062343-E0ZM8aEsuZjb20180412




12-Apr-2018 12:43:01


233


3700.0000


XLON


11502115000062489-E0ZM8aEsuZjp20180412




12-Apr-2018 12:44:26


265


3697.5000


XLON


01502015000062614-E0ZM8aEsubVD20180412




12-Apr-2018 12:45:19


319


3697.5000


XLON


01502015000062771-E0ZM8aEsucSp20180412




12-Apr-2018 12:47:21


272


3700.5000


XLON


11502115000063415-E0ZM8aEsueQK20180412




12-Apr-2018 12:47:21


101


3700.0000


XLON


11502115000063444-E0ZM8aEsueQy20180412




12-Apr-2018 12:47:21


86


3700.0000


XLON


11502115000063444-E0ZM8aEsueR820180412




12-Apr-2018 12:48:52


53


3700.5000


XLON


01502015000063625-E0ZM8aEsufdl20180412




12-Apr-2018 12:48:52


163


3700.5000


XLON


01502015000063625-E0ZM8aEsufdo20180412




12-Apr-2018 12:52:38


489


3707.5000


XLON


01502015000064763-E0ZM8aEsukjs20180412




12-Apr-2018 12:52:38


42


3708.0000


XLON


11502115000064979-E0ZM8aEsukjI20180412




12-Apr-2018 12:52:38


444


3708.0000


XLON


11502115000064979-E0ZM8aEsukjG20180412




12-Apr-2018 12:54:53


98


3708.5000


XLON


11502115000065366-E0ZM8aEsunPk20180412




12-Apr-2018 12:54:53


286


3709.0000


XLON


01502015000065073-E0ZM8aEsunPG20180412




12-Apr-2018 12:54:53


356


3709.0000


XLON


01502015000065149-E0ZM8aEsunPI20180412




12-Apr-2018 12:54:54


274


3708.5000


XLON


11502115000065366-E0ZM8aEsunPr20180412




12-Apr-2018 12:56:11


56


3709.0000


XLON


11502115000065617-E0ZM8aEsuooG20180412




12-Apr-2018 12:56:11


398


3709.0000


XLON


11502115000065617-E0ZM8aEsuooI20180412




12-Apr-2018 12:57:51


319


3705.0000


XLON


11502115000066000-E0ZM8aEsuqud20180412




12-Apr-2018 12:57:51


103


3705.0000


XLON


11502115000066000-E0ZM8aEsuquf20180412




12-Apr-2018 12:58:26


291


3704.5000


XLON


01502015000065858-E0ZM8aEsurWK20180412




12-Apr-2018 12:59:38


398


3706.0000


XLON


01502015000066176-E0ZM8aEsut7p20180412




12-Apr-2018 13:02:05


183


3708.0000


XLON


11502115000066762-E0ZM8aEsuwG520180412




12-Apr-2018 13:02:27


166


3704.5000


XLON


01502015000066700-E0ZM8aEsuwl420180412




12-Apr-2018 13:02:33


154


3704.5000


XLON


01502015000066700-E0ZM8aEsuwtF20180412




12-Apr-2018 13:02:36


214


3703.0000


XLON


11502115000066879-E0ZM8aEsuwy320180412




12-Apr-2018 13:03:00


20


3702.5000


XLON


01502015000066817-E0ZM8aEsuxO520180412




12-Apr-2018 13:03:02


221


3702.5000


XLON


11502115000066960-E0ZM8aEsuxT120180412




12-Apr-2018 13:03:03


201


3702.5000


XLON


01502015000066817-E0ZM8aEsuxSz20180412




12-Apr-2018 13:03:34


197


3700.5000


XLON


11502115000066980-E0ZM8aEsuxvH20180412




12-Apr-2018 13:04:39


214


3701.0000


XLON


01502015000067134-E0ZM8aEsuzGH20180412




12-Apr-2018 13:04:39


29


3701.0000


XLON


11502115000067261-E0ZM8aEsuzGA20180412




12-Apr-2018 13:04:39


171


3701.0000


XLON


11502115000067261-E0ZM8aEsuzGF20180412




12-Apr-2018 13:06:08


421


3700.0000


XLON


01502015000067412-E0ZM8aEsv15l20180412




12-Apr-2018 13:06:10


171


3699.0000


XLON


01502015000067336-E0ZM8aEsv1B520180412




12-Apr-2018 13:06:10


129


3699.0000


XLON


01502015000067336-E0ZM8aEsv1BB20180412




12-Apr-2018 13:11:22


221


3703.5000


XLON


01502015000068242-E0ZM8aEsv7GP20180412




12-Apr-2018 13:11:53


283


3703.5000


XLON


11502115000068483-E0ZM8aEsv7tn20180412




12-Apr-2018 13:12:41


222


3705.5000


XLON


01502015000068481-E0ZM8aEsv8x720180412




12-Apr-2018 13:13:32


189


3705.5000


XLON


01502015000068600-E0ZM8aEsv9pG20180412




12-Apr-2018 13:14:10


72


3706.5000


XLON


11502115000068927-E0ZM8aEsvATg20180412




12-Apr-2018 13:14:10


111


3706.5000


XLON


01502015000068774-E0ZM8aEsvATc20180412




12-Apr-2018 13:14:10


97


3706.5000


XLON


11502115000068945-E0ZM8aEsvATm20180412




12-Apr-2018 13:14:10


35


3706.5000


XLON


11502115000068930-E0ZM8aEsvATi20180412




12-Apr-2018 13:14:10


288


3706.5000


XLON


11502115000068927-E0ZM8aEsvATe20180412




12-Apr-2018 13:14:10


369


3706.5000


XLON


01502015000068791-E0ZM8aEsvATk20180412




12-Apr-2018 13:14:10


295


3706.5000


XLON


11502115000068902-E0ZM8aEsvATW20180412




12-Apr-2018 13:16:49


501


3708.5000


XLON


01502015000069269-E0ZM8aEsvDCx20180412




12-Apr-2018 13:16:49


534


3708.0000


XLON


11502115000069320-E0ZM8aEsvDDU20180412




12-Apr-2018 13:18:59


183


3709.5000


XLON


11502115000069707-E0ZM8aEsvFap20180412




12-Apr-2018 13:19:57


202


3710.0000


XLON


01502015000069828-E0ZM8aEsvGgL20180412




12-Apr-2018 13:19:57


178


3710.0000


XLON


01502015000069828-E0ZM8aEsvGgN20180412




12-Apr-2018 13:20:05


247


3709.0000


XLON


11502115000069878-E0ZM8aEsvGsp20180412




12-Apr-2018 13:20:05


337


3709.5000


XLON


01502015000069756-E0ZM8aEsvGrn20180412




12-Apr-2018 13:20:05


17


3709.5000


XLON


01502015000069756-E0ZM8aEsvGrp20180412




12-Apr-2018 13:22:03


29


3711.5000


XLON


11502115000070369-E0ZM8aEsvIj220180412




12-Apr-2018 13:22:03


160


3711.5000


XLON


11502115000070369-E0ZM8aEsvIj420180412




12-Apr-2018 13:23:44


219


3711.5000


XLON


01502015000070476-E0ZM8aEsvJhZ20180412




12-Apr-2018 13:24:06


222


3711.5000


XLON


11502115000070679-E0ZM8aEsvJv020180412




12-Apr-2018 13:24:38


220


3712.0000


XLON


11502115000070788-E0ZM8aEsvKMy20180412




12-Apr-2018 13:25:10


220


3710.5000


XLON


11502115000070887-E0ZM8aEsvKz820180412




12-Apr-2018 13:26:07


216


3710.0000


XLON


11502115000070972-E0ZM8aEsvLoF20180412




12-Apr-2018 13:26:07


168


3710.0000


XLON


11502115000071040-E0ZM8aEsvLoN20180412




12-Apr-2018 13:26:36


262


3709.0000


XLON


01502015000070999-E0ZM8aEsvMGL20180412




12-Apr-2018 13:26:36


24


3709.0000


XLON


01502015000070999-E0ZM8aEsvMGN20180412




12-Apr-2018 13:26:37


308


3708.5000


XLON


11502115000071131-E0ZM8aEsvMHY20180412




12-Apr-2018 13:28:15


216


3709.0000


XLON


11502115000071389-E0ZM8aEsvNaV20180412




12-Apr-2018 13:28:28


188


3708.5000


XLON


11502115000071461-E0ZM8aEsvNiG20180412




12-Apr-2018 13:28:29


368


3708.0000


XLON


01502015000071315-E0ZM8aEsvNis20180412




12-Apr-2018 13:29:43


164


3709.5000


XLON


01502015000071572-E0ZM8aEsvOvR20180412




12-Apr-2018 13:29:43


79


3709.5000


XLON


01502015000071572-E0ZM8aEsvOvP20180412




12-Apr-2018 13:29:50


159


3709.0000


XLON


11502115000071695-E0ZM8aEsvP3620180412




12-Apr-2018 13:29:50


106


3709.0000


XLON


11502115000071695-E0ZM8aEsvP3820180412




12-Apr-2018 13:29:50


52


3708.5000


XLON


01502015000071573-E0ZM8aEsvP3Y20180412




12-Apr-2018 13:29:50


64


3708.5000


XLON


01502015000071573-E0ZM8aEsvP3W20180412




12-Apr-2018 13:29:50


216


3708.5000


XLON


01502015000071573-E0ZM8aEsvP3a20180412




12-Apr-2018 13:31:03


188


3710.5000


XLON


11502115000072175-E0ZM8aEsvQph20180412




12-Apr-2018 13:31:09


171


3710.0000


XLON


01502015000072039-E0ZM8aEsvQyw20180412




12-Apr-2018 13:32:21


302


3710.5000


XLON


01502015000072326-E0ZM8aEsvS9o20180412




12-Apr-2018 13:33:02


96


3712.0000


XLON


11502115000072577-E0ZM8aEsvSl820180412




12-Apr-2018 13:33:02


175


3712.0000


XLON


11502115000072577-E0ZM8aEsvSl620180412




12-Apr-2018 13:33:13


327


3711.0000


XLON


11502115000072573-E0ZM8aEsvSwE20180412




12-Apr-2018 13:34:20


262


3712.0000


XLON


11502115000072839-E0ZM8aEsvU3020180412




12-Apr-2018 13:34:56


244


3712.5000


XLON


11502115000072919-E0ZM8aEsvUU920180412




12-Apr-2018 13:35:02


309


3712.0000


XLON


01502015000072782-E0ZM8aEsvUaO20180412




12-Apr-2018 13:35:05


218


3711.5000


XLON


01502015000072704-E0ZM8aEsvUee20180412




12-Apr-2018 13:36:03


98


3711.0000


XLON


01502015000072992-E0ZM8aEsvVRf20180412




12-Apr-2018 13:36:14


672


3710.5000


XLON


11502115000073153-E0ZM8aEsvVcg20180412




12-Apr-2018 13:36:34


216


3709.5000


XLON


01502015000072993-E0ZM8aEsvW5120180412




12-Apr-2018 13:36:34


400


3709.5000


XLON


01502015000072993-E0ZM8aEsvW4y20180412




12-Apr-2018 13:38:00


183


3711.5000


XLON


01502015000073222-E0ZM8aEsvXs420180412




12-Apr-2018 13:40:00


293


3713.0000


XLON


01502015000073597-E0ZM8aEsvZmM20180412




12-Apr-2018 13:40:00


175


3713.0000


XLON


01502015000073597-E0ZM8aEsvZmJ20180412




12-Apr-2018 13:40:00


5


3713.0000


XLON


01502015000073597-E0ZM8aEsvZmH20180412




12-Apr-2018 13:40:00


521


3713.0000


XLON


11502115000073789-E0ZM8aEsvZmQ20180412




12-Apr-2018 13:40:00


237


3712.5000


XLON


01502015000073630-E0ZM8aEsvZno20180412




12-Apr-2018 13:41:26


166


3712.5000


XLON


01502015000073982-E0ZM8aEsvbQh20180412




12-Apr-2018 13:42:43


212


3713.5000


XLON


11502115000074396-E0ZM8aEsvcig20180412




12-Apr-2018 13:42:43


175


3713.5000


XLON


11502115000074396-E0ZM8aEsvcii20180412




12-Apr-2018 13:43:08


356


3713.0000


XLON


01502015000074267-E0ZM8aEsvdRH20180412




12-Apr-2018 13:43:08


166


3713.0000


XLON


01502015000074209-E0ZM8aEsvdRF20180412




12-Apr-2018 13:43:12


257


3712.0000


XLON


11502115000074397-E0ZM8aEsvdVz20180412




12-Apr-2018 13:43:12


183


3712.0000


XLON


11502115000074315-E0ZM8aEsvdVx20180412




12-Apr-2018 13:45:39


179


3708.0000


XLON


11502115000074738-E0ZM8aEsvg0X20180412




12-Apr-2018 13:45:39


268


3708.0000


XLON


01502015000074628-E0ZM8aEsvg0Z20180412




12-Apr-2018 13:47:16


300


3708.5000


XLON


01502015000075174-E0ZM8aEsvhdR20180412




12-Apr-2018 13:47:16


231


3708.5000


XLON


01502015000075174-E0ZM8aEsvhdH20180412




12-Apr-2018 13:47:16


8


3708.5000


XLON


01502015000075174-E0ZM8aEsvhdU20180412




12-Apr-2018 13:48:07


447


3709.0000


XLON


01502015000075295-E0ZM8aEsvito20180412




12-Apr-2018 13:48:35


626


3707.5000


XLON


01502015000075010-E0ZM8aEsvjHW20180412




12-Apr-2018 13:50:03


183


3706.5000


XLON


11502115000075693-E0ZM8aEsvklp20180412




12-Apr-2018 13:51:04


200


3706.0000


XLON


01502015000075884-E0ZM8aEsvlnc20180412




12-Apr-2018 13:51:04


68


3706.0000


XLON


01502015000075884-E0ZM8aEsvlnZ20180412




12-Apr-2018 13:51:04


324


3706.0000


XLON


01502015000075884-E0ZM8aEsvlnj20180412




12-Apr-2018 13:53:02


259


3706.0000


XLON


01502015000076221-E0ZM8aEsvnT420180412




12-Apr-2018 13:53:34


311


3706.0000


XLON


11502115000076548-E0ZM8aEsvo2O20180412




12-Apr-2018 13:53:34


133


3706.0000


XLON


11502115000076548-E0ZM8aEsvo2M20180412




12-Apr-2018 13:55:25


419


3707.5000


XLON


01502015000076768-E0ZM8aEsvpfb20180412




12-Apr-2018 13:55:25


91


3707.5000


XLON


01502015000076768-E0ZM8aEsvpfZ20180412




12-Apr-2018 13:56:16


331


3708.0000


XLON


11502115000077129-E0ZM8aEsvqe420180412




12-Apr-2018 13:56:47


353


3708.5000


XLON


11502115000077272-E0ZM8aEsvr8W20180412




12-Apr-2018 13:57:35


241


3707.5000


XLON


01502015000077222-E0ZM8aEsvrte20180412




12-Apr-2018 13:58:08


183


3708.5000


XLON


01502015000077427-E0ZM8aEsvsnG20180412




12-Apr-2018 13:59:30


273


3709.0000


XLON


11502115000077870-E0ZM8aEsvudm20180412




12-Apr-2018 13:59:30


284


3708.5000


XLON


01502015000077757-E0ZM8aEsvue020180412




12-Apr-2018 13:59:30


179


3709.0000


XLON


11502115000077836-E0ZM8aEsvudk20180412




12-Apr-2018 13:59:31


427


3708.0000


XLON


11502115000077871-E0ZM8aEsvuiC20180412




12-Apr-2018 13:59:45


54


3707.0000


XLON


01502015000077778-E0ZM8aEsvv2r20180412




12-Apr-2018 13:59:45


136


3707.0000


XLON


01502015000077778-E0ZM8aEsvv2t20180412




12-Apr-2018 14:01:53


313


3713.5000


XLON


01502015000078301-E0ZM8aEsvyY620180412




12-Apr-2018 14:01:53


300


3713.0000


XLON


01502015000078290-E0ZM8aEsvyYY20180412




12-Apr-2018 14:01:53


50


3713.5000


XLON


01502015000078301-E0ZM8aEsvyY920180412




12-Apr-2018 14:01:53


69


3713.5000


XLON


01502015000078301-E0ZM8aEsvyY220180412




12-Apr-2018 14:01:53


156


3713.0000


XLON


01502015000078290-E0ZM8aEsvyYf20180412




12-Apr-2018 14:01:53


124


3713.5000


XLON


01502015000078301-E0ZM8aEsvyY420180412




12-Apr-2018 14:01:53


100


3713.0000


XLON


01502015000078290-E0ZM8aEsvyYa20180412




12-Apr-2018 14:02:20


556


3712.0000


XLON


01502015000078268-E0ZM8aEsvzNX20180412




12-Apr-2018 14:02:48


382


3711.5000


XLON


01502015000078493-E0ZM8aEsvzyw20180412




12-Apr-2018 14:04:47


200


3711.0000


XLON


01502015000078930-E0ZM8aEsw2Lo20180412




12-Apr-2018 14:04:47


97


3711.0000


XLON


01502015000078930-E0ZM8aEsw2Lq20180412




12-Apr-2018 14:05:04


100


3710.5000


XLON


01502015000078937-E0ZM8aEsw2av20180412




12-Apr-2018 14:05:04


79


3710.5000


XLON


01502015000078937-E0ZM8aEsw2b020180412




12-Apr-2018 14:07:37


167


3716.0000


XLON


11502115000079753-E0ZM8aEsw7HM20180412




12-Apr-2018 14:07:47


490


3716.0000


XLON


11502115000079797-E0ZM8aEsw7VN20180412




12-Apr-2018 14:07:47


294


3716.0000


XLON


11502115000079797-E0ZM8aEsw7VL20180412




12-Apr-2018 14:07:47


510


3716.0000


XLON


01502015000079705-E0ZM8aEsw7VP20180412




12-Apr-2018 14:07:47


168


3715.5000


XLON


11502115000079721-E0ZM8aEsw7Vy20180412




12-Apr-2018 14:09:04


216


3715.0000


XLON


01502015000079905-E0ZM8aEsw9K720180412




12-Apr-2018 14:11:15


240


3716.0000


XLON


01502015000080489-E0ZM8aEswBaM20180412




12-Apr-2018 14:11:15


476


3716.0000


XLON


01502015000080489-E0ZM8aEswBaP20180412




12-Apr-2018 14:11:33


216


3715.5000


XLON


11502115000080262-E0ZM8aEswC3620180412




12-Apr-2018 14:13:16


331


3715.5000


XLON


01502015000080828-E0ZM8aEswDqg20180412




12-Apr-2018 14:14:41


446


3715.5000


XLON


01502015000081303-E0ZM8aEswFPP20180412




12-Apr-2018 14:15:14


25


3716.0000


XLON


01502015000081452-E0ZM8aEswFqF20180412




12-Apr-2018 14:15:14


374


3716.0000


XLON


11502115000081560-E0ZM8aEswFqD20180412




12-Apr-2018 14:16:38


224


3715.0000


XLON


11502115000081697-E0ZM8aEswHCs20180412




12-Apr-2018 14:16:38


213


3715.0000


XLON


11502115000081697-E0ZM8aEswHCw20180412




12-Apr-2018 14:16:38


143


3715.0000


XLON


11502115000081697-E0ZM8aEswHCu20180412




12-Apr-2018 14:17:53


1071


3715.0000


XLON


01502015000082219-E0ZM8aEswIOd20180412




12-Apr-2018 14:17:53


928


3714.5000


XLON


11502115000082323-E0ZM8aEswITZ20180412




12-Apr-2018 14:21:15


156


3718.5000


XLON


11502115000083236-E0ZM8aEswMDg20180412




12-Apr-2018 14:21:15


329


3718.5000


XLON


11502115000083190-E0ZM8aEswMDe20180412




12-Apr-2018 14:21:15


75


3718.5000


XLON


11502115000083236-E0ZM8aEswMDi20180412




12-Apr-2018 14:21:26


193


3718.0000


XLON


11502115000083191-E0ZM8aEswMMd20180412




12-Apr-2018 14:21:26


174


3718.0000


XLON


11502115000083191-E0ZM8aEswMMf20180412




12-Apr-2018 14:21:26


307


3718.0000


XLON


11502115000083022-E0ZM8aEswMMb20180412




12-Apr-2018 14:22:59


166


3719.5000


XLON


01502015000083528-E0ZM8aEswO1n20180412




12-Apr-2018 14:22:59


155


3719.5000


XLON


11502115000083632-E0ZM8aEswO1e20180412




12-Apr-2018 14:22:59


26


3719.5000


XLON


01502015000083528-E0ZM8aEswO1k20180412




12-Apr-2018 14:22:59


110


3719.5000


XLON


11502115000083632-E0ZM8aEswO1i20180412




12-Apr-2018 14:24:23


228


3720.0000


XLON


11502115000084137-E0ZM8aEswPgv20180412




12-Apr-2018 14:25:01


444


3719.5000


XLON


01502015000083738-E0ZM8aEswQd720180412




12-Apr-2018 14:25:01


405


3720.0000


XLON


01502015000084119-E0ZM8aEswQcK20180412




12-Apr-2018 14:25:01


61


3719.5000


XLON


01502015000083738-E0ZM8aEswQd920180412




12-Apr-2018 14:25:01


132


3720.0000


XLON


01502015000084119-E0ZM8aEswQcG20180412




12-Apr-2018 14:25:01


61


3720.0000


XLON


01502015000084119-E0ZM8aEswQcI20180412




12-Apr-2018 14:25:01


365


3720.0000


XLON


11502115000084307-E0ZM8aEswQcO20180412




12-Apr-2018 14:26:17


590


3717.0000


XLON


01502015000084510-E0ZM8aEswS4D20180412




12-Apr-2018 14:26:17


250


3717.0000


XLON


01502015000084510-E0ZM8aEswS4F20180412




12-Apr-2018 14:27:53


436


3717.5000


XLON


01502015000084988-E0ZM8aEswThk20180412




12-Apr-2018 14:27:53


392


3717.0000


XLON


01502015000084736-E0ZM8aEswThs20180412




12-Apr-2018 14:29:03


318


3717.0000


XLON


11502115000085203-E0ZM8aEswVKE20180412




12-Apr-2018 14:29:03


123


3717.0000


XLON


11502115000085203-E0ZM8aEswVKC20180412




12-Apr-2018 14:29:50


337


3716.5000


XLON


11502115000084900-E0ZM8aEswWY120180412




12-Apr-2018 14:29:53


269


3716.5000


XLON


11502115000085823-E0ZM8aEswWcQ20180412




12-Apr-2018 14:30:01


74


3716.0000


XLON


11502115000085325-E0ZM8aEswX2220180412




12-Apr-2018 14:30:01


466


3716.0000


XLON


11502115000085325-E0ZM8aEswX1P20180412




12-Apr-2018 14:30:01


188


3716.0000


XLON


11502115000085325-E0ZM8aEswX1w20180412




12-Apr-2018 14:30:18


89


3716.0000


XLON


11502115000085970-E0ZM8aEswXkD20180412




12-Apr-2018 14:30:18


323


3716.0000


XLON


01502015000085782-E0ZM8aEswXkB20180412




12-Apr-2018 14:30:18


102


3716.0000


XLON


11502115000085970-E0ZM8aEswXkG20180412




12-Apr-2018 14:31:06


46


3716.0000


XLON


11502115000086230-E0ZM8aEswZPn20180412




12-Apr-2018 14:31:06


116


3716.0000


XLON


11502115000086230-E0ZM8aEswZPl20180412




12-Apr-2018 14:31:06


470


3716.0000


XLON


11502115000086230-E0ZM8aEswZPp20180412




12-Apr-2018 14:31:06


65


3716.0000


XLON


11502115000086230-E0ZM8aEswZPj20180412




12-Apr-2018 14:31:16


166


3714.0000


XLON


01502015000086079-E0ZM8aEswZkR20180412




12-Apr-2018 14:31:16


531


3714.0000


XLON


01502015000086079-E0ZM8aEswZkV20180412




12-Apr-2018 14:32:54


709


3713.0000


XLON


11502115000086782-E0ZM8aEswd4320180412




12-Apr-2018 14:32:54


200


3713.0000


XLON


11502115000086782-E0ZM8aEswd3y20180412




12-Apr-2018 14:34:23


367


3717.5000


XLON


01502015000087041-E0ZM8aEswgB720180412




12-Apr-2018 14:34:23


123


3717.5000


XLON


01502015000087041-E0ZM8aEswgB920180412




12-Apr-2018 14:34:36


481


3716.5000


XLON


01502015000086989-E0ZM8aEswgYt20180412




12-Apr-2018 14:35:34


94


3717.0000


XLON


01502015000087455-E0ZM8aEswiuY20180412




12-Apr-2018 14:35:34


100


3717.0000


XLON


01502015000087455-E0ZM8aEswiuW20180412




12-Apr-2018 14:35:46


194


3715.0000


XLON


11502115000087688-E0ZM8aEswjFx20180412




12-Apr-2018 14:35:46


286


3715.0000


XLON


01502015000087471-E0ZM8aEswjFz20180412




12-Apr-2018 14:35:46


90


3715.0000


XLON


01502015000087471-E0ZM8aEswjG120180412




12-Apr-2018 14:36:03


773


3714.0000


XLON


01502015000087581-E0ZM8aEswjlh20180412




12-Apr-2018 14:36:04


8


3714.0000


XLON


01502015000087581-E0ZM8aEswjnA20180412




12-Apr-2018 14:36:04


87


3714.0000


XLON


01502015000087581-E0ZM8aEswjnE20180412




12-Apr-2018 14:36:10


301


3712.0000


XLON


01502015000087597-E0ZM8aEswk0K20180412




12-Apr-2018 14:36:10


214


3712.0000


XLON


01502015000087597-E0ZM8aEswk0W20180412




12-Apr-2018 14:37:45


236


3712.0000


XLON


11502115000088222-E0ZM8aEswmq720180412




12-Apr-2018 14:37:51


278


3711.0000


XLON


01502015000088033-E0ZM8aEswn8720180412




12-Apr-2018 14:39:06


85


3708.0000


XLON


01502015000088369-E0ZM8aEswp6T20180412




12-Apr-2018 14:39:06


81


3708.0000


XLON


01502015000088369-E0ZM8aEswp6Q20180412




12-Apr-2018 14:39:24


161


3708.5000


XLON


11502115000088647-E0ZM8aEswpwq20180412




12-Apr-2018 14:39:24


869


3708.5000


XLON


11502115000088647-E0ZM8aEswpwu20180412




12-Apr-2018 14:39:43


240


3708.5000


XLON


01502015000088575-E0ZM8aEswqle20180412




12-Apr-2018 14:39:43


14


3708.5000


XLON


01502015000088575-E0ZM8aEswqlX20180412




12-Apr-2018 14:39:43


300


3708.5000


XLON


01502015000088575-E0ZM8aEswqlZ20180412




12-Apr-2018 14:39:48


100


3707.5000


XLON


11502115000088783-E0ZM8aEswqvb20180412




12-Apr-2018 14:39:49


350


3707.5000


XLON


11502115000088783-E0ZM8aEswr0L20180412




12-Apr-2018 14:39:49


500


3707.5000


XLON


11502115000088783-E0ZM8aEswr0I20180412




12-Apr-2018 14:42:02


216


3707.5000


XLON


11502115000089519-E0ZM8aEswvqv20180412




12-Apr-2018 14:42:11


9


3706.5000


XLON


11502115000089325-E0ZM8aEsww5k20180412




12-Apr-2018 14:42:11


174


3706.5000


XLON


11502115000089325-E0ZM8aEsww5T20180412




12-Apr-2018 14:42:48


103


3708.5000


XLON


11502115000089873-E0ZM8aEswxUe20180412




12-Apr-2018 14:42:48


468


3708.5000


XLON


11502115000089873-E0ZM8aEswxUg20180412




12-Apr-2018 14:43:59


26


3711.0000


XLON


01502015000090008-E0ZM8aEswzG120180412




12-Apr-2018 14:43:59


438


3711.0000


XLON


01502015000090008-E0ZM8aEswzFz20180412




12-Apr-2018 14:43:59


105


3711.0000


XLON


01502015000090008-E0ZM8aEswzFx20180412




12-Apr-2018 14:44:57


71


3713.0000


XLON


11502115000090575-E0ZM8aEsx1XJ20180412




12-Apr-2018 14:44:57


276


3713.0000


XLON


11502115000090575-E0ZM8aEsx1XH20180412




12-Apr-2018 14:44:57


325


3713.0000


XLON


11502115000090575-E0ZM8aEsx1XF20180412




12-Apr-2018 14:45:07


59


3712.0000


XLON


01502015000090389-E0ZM8aEsx1xB20180412




12-Apr-2018 14:46:20


784


3712.0000


XLON


11502115000091006-E0ZM8aEsx4Or20180412




12-Apr-2018 14:46:20


74


3712.0000


XLON


01502015000090889-E0ZM8aEsx4P820180412




12-Apr-2018 14:46:20


524


3712.0000


XLON


01502015000090889-E0ZM8aEsx4PA20180412




12-Apr-2018 14:46:20


96


3712.0000


XLON


01502015000090889-E0ZM8aEsx4P420180412




12-Apr-2018 14:47:14


105


3713.0000


XLON


01502015000091144-E0ZM8aEsx68p20180412




12-Apr-2018 14:47:14


100


3713.0000


XLON


01502015000091144-E0ZM8aEsx68n20180412




12-Apr-2018 14:47:56


167


3712.0000


XLON


11502115000091619-E0ZM8aEsx7Ft20180412




12-Apr-2018 14:47:56


99


3712.0000


XLON


11502115000091619-E0ZM8aEsx7Fr20180412




12-Apr-2018 14:48:00


213


3712.5000


XLON


01502015000091437-E0ZM8aEsx7KV20180412




12-Apr-2018 14:48:00


10


3712.5000


XLON


01502015000091437-E0ZM8aEsx7KR20180412




12-Apr-2018 14:48:00


129


3712.5000


XLON


01502015000091437-E0ZM8aEsx7KT20180412




12-Apr-2018 14:48:57


180


3714.0000


XLON


11502115000091865-E0ZM8aEsx94l20180412




12-Apr-2018 14:48:57


230


3714.0000


XLON


11502115000091865-E0ZM8aEsx94w20180412




12-Apr-2018 14:48:57


206


3714.0000


XLON


11502115000091865-E0ZM8aEsx94t20180412




12-Apr-2018 14:49:28


1071


3714.5000


XLON


01502015000091863-E0ZM8aEsx9sY20180412




12-Apr-2018 14:50:01


253


3714.5000


XLON


01502015000091975-E0ZM8aEsxAi120180412




12-Apr-2018 14:50:04


491


3713.5000


XLON


01502015000091691-E0ZM8aEsxAp620180412




12-Apr-2018 14:50:04


109


3714.0000


XLON


11502115000092073-E0ZM8aEsxAo420180412




12-Apr-2018 14:50:04


333


3713.0000


XLON


11502115000092172-E0ZM8aEsxAvM20180412




12-Apr-2018 14:50:04


257


3714.0000


XLON


11502115000092073-E0ZM8aEsxAo220180412




12-Apr-2018 14:51:42


416


3711.0000


XLON


11502115000092777-E0ZM8aEsxDyu20180412




12-Apr-2018 14:52:52


218


3709.0000


XLON


01502015000092980-E0ZM8aEsxGKh20180412




12-Apr-2018 14:52:52


732


3708.5000


XLON


11502115000093182-E0ZM8aEsxGLG20180412




12-Apr-2018 14:54:46


500


3715.5000


XLON


11502115000093733-E0ZM8aEsxKA320180412




12-Apr-2018 14:54:46


285


3715.5000


XLON


11502115000093733-E0ZM8aEsxKA620180412




12-Apr-2018 14:54:48


90


3714.5000


XLON


01502015000093517-E0ZM8aEsxKEE20180412




12-Apr-2018 14:54:48


413


3714.5000


XLON


01502015000093517-E0ZM8aEsxKEI20180412




12-Apr-2018 14:54:48


192


3714.5000


XLON


01502015000093517-E0ZM8aEsxKEG20180412




12-Apr-2018 14:54:48


90


3714.5000


XLON


01502015000093517-E0ZM8aEsxKEM20180412




12-Apr-2018 14:55:15


143


3715.0000


XLON


11502115000093848-E0ZM8aEsxL4920180412




12-Apr-2018 14:55:15


642


3715.0000


XLON


11502115000093848-E0ZM8aEsxL4D20180412




12-Apr-2018 14:56:09


265


3713.0000


XLON


01502015000094032-E0ZM8aEsxN6O20180412




12-Apr-2018 14:57:46


316


3719.0000


XLON


01502015000094617-E0ZM8aEsxQNN20180412




12-Apr-2018 14:57:47


440


3718.5000


XLON


11502115000094858-E0ZM8aEsxQPX20180412




12-Apr-2018 14:57:47


34


3718.5000


XLON


11502115000094858-E0ZM8aEsxQPZ20180412




12-Apr-2018 14:59:43


845


3720.0000


XLON


01502015000095126-E0ZM8aEsxU7o20180412




12-Apr-2018 14:59:43


195


3719.5000


XLON


01502015000095164-E0ZM8aEsxU9120180412




12-Apr-2018 14:59:43


910


3720.0000


XLON


11502115000095407-E0ZM8aEsxU7s20180412




12-Apr-2018 15:01:10


438


3720.5000


XLON


01502015000095647-E0ZM8aEsxXAK20180412




12-Apr-2018 15:01:10


122


3720.5000


XLON


01502015000095647-E0ZM8aEsxXAG20180412




12-Apr-2018 15:01:10


180


3720.0000


XLON


11502115000095873-E0ZM8aEsxXBF20180412




12-Apr-2018 15:01:10


104


3720.0000


XLON


11502115000095873-E0ZM8aEsxXBH20180412




12-Apr-2018 15:01:10


276


3720.0000


XLON


11502115000095873-E0ZM8aEsxXCv20180412




12-Apr-2018 15:02:27


38


3722.5000


XLON


01502015000095947-E0ZM8aEsxZUU20180412




12-Apr-2018 15:02:27


635


3722.5000


XLON


01502015000095947-E0ZM8aEsxZUW20180412




12-Apr-2018 15:04:24


332


3725.5000


XLON


01502015000096745-E0ZM8aEsxdAX20180412




12-Apr-2018 15:05:18


166


3723.0000


XLON


01502015000096860-E0ZM8aEsxenI20180412




12-Apr-2018 15:06:26


193


3724.0000


XLON


01502015000097395-E0ZM8aEsxgzm20180412




12-Apr-2018 15:06:35


200


3724.0000


XLON


11502115000097720-E0ZM8aEsxhE120180412




12-Apr-2018 15:06:50


123


3724.5000


XLON


11502115000097791-E0ZM8aEsxhbq20180412




12-Apr-2018 15:06:50


77


3724.5000


XLON


11502115000097791-E0ZM8aEsxhbs20180412




12-Apr-2018 15:07:07


101


3726.0000


XLON


11502115000097867-E0ZM8aEsxi2V20180412




12-Apr-2018 15:07:07


70


3726.0000


XLON


11502115000097867-E0ZM8aEsxi2X20180412




12-Apr-2018 15:07:22


206


3728.5000


XLON


11502115000097950-E0ZM8aEsxieK20180412




12-Apr-2018 15:07:39


196


3728.5000


XLON


01502015000097803-E0ZM8aEsxjFv20180412




12-Apr-2018 15:08:03


200


3727.5000


XLON


11502115000098095-E0ZM8aEsxk2v20180412




12-Apr-2018 15:08:14


198


3726.5000


XLON


11502115000098172-E0ZM8aEsxkNS20180412




12-Apr-2018 15:08:35


198


3726.0000


XLON


11502115000098266-E0ZM8aEsxkr020180412




12-Apr-2018 15:08:48


198


3727.0000


XLON


01502015000098134-E0ZM8aEsxl8J20180412




12-Apr-2018 15:09:10


198


3728.5000


XLON


01502015000098238-E0ZM8aEsxlhc20180412




12-Apr-2018 15:09:21


197


3728.0000


XLON


11502115000098570-E0ZM8aEsxlz120180412




12-Apr-2018 15:09:39


197


3728.0000


XLON


01502015000098474-E0ZM8aEsxmPP20180412




12-Apr-2018 15:09:57


197


3729.0000


XLON


01502015000098551-E0ZM8aEsxmop20180412




12-Apr-2018 15:10:20


197


3730.0000


XLON


01502015000098697-E0ZM8aEsxnYL20180412




12-Apr-2018 15:10:29


196


3731.5000


XLON


01502015000098813-E0ZM8aEsxnsN20180412




12-Apr-2018 15:10:46


198


3733.5000


XLON


11502115000099185-E0ZM8aEsxooH20180412




12-Apr-2018 15:11:04


196


3731.0000


XLON


01502015000099107-E0ZM8aEsxpmA20180412




12-Apr-2018 15:11:20


46


3730.5000


XLON


11502115000099431-E0ZM8aEsxqJw20180412




12-Apr-2018 15:11:24


65


3729.5000


XLON


11502115000099462-E0ZM8aEsxqa420180412




12-Apr-2018 15:11:24


100


3729.5000


XLON


11502115000099462-E0ZM8aEsxqa620180412




12-Apr-2018 15:11:41


41


3731.5000


XLON


11502115000099537-E0ZM8aEsxqz220180412




12-Apr-2018 15:11:41


150


3731.5000


XLON


11502115000099537-E0ZM8aEsxqyy20180412




12-Apr-2018 15:11:55


121


3729.5000


XLON


01502015000099349-E0ZM8aEsxrPY20180412




12-Apr-2018 15:11:55


78


3729.5000


XLON


01502015000099349-E0ZM8aEsxrPW20180412




12-Apr-2018 15:12:13


82


3729.0000


XLON


01502015000099443-E0ZM8aEsxsCs20180412




12-Apr-2018 15:12:13


110


3729.0000


XLON


01502015000099443-E0ZM8aEsxsDW20180412




12-Apr-2018 15:12:36


272


3729.5000


XLON


11502115000099813-E0ZM8aEsxsmQ20180412




12-Apr-2018 15:12:58


197


3730.0000


XLON


01502015000099651-E0ZM8aEsxtMh20180412




12-Apr-2018 15:13:14


193


3730.5000


XLON


11502115000099990-E0ZM8aEsxtoP20180412




12-Apr-2018 15:13:40


134


3731.0000


XLON


01502015000099893-E0ZM8aEsxuP820180412




12-Apr-2018 15:13:49


171


3732.0000


XLON


01502015000099941-E0ZM8aEsxuad20180412




12-Apr-2018 15:13:49


59


3732.0000


XLON


11502115000100185-E0ZM8aEsxuaf20180412




12-Apr-2018 15:13:59


104


3732.0000


XLON


11502115000100244-E0ZM8aEsxugn20180412




12-Apr-2018 15:14:00


92


3732.0000


XLON


11502115000100244-E0ZM8aEsxuiJ20180412




12-Apr-2018 15:14:17


100


3731.0000


XLON


11502115000100330-E0ZM8aEsxvAK20180412




12-Apr-2018 15:14:17


100


3731.0000


XLON


11502115000100330-E0ZM8aEsxvAM20180412




12-Apr-2018 15:14:34


204


3730.0000


XLON


11502115000100414-E0ZM8aEsxvVO20180412




12-Apr-2018 15:14:34


8


3730.0000


XLON


11502115000100414-E0ZM8aEsxvVQ20180412




12-Apr-2018 15:14:34


212


3729.5000


XLON


01502015000100152-E0ZM8aEsxvX920180412




12-Apr-2018 15:15:16


170


3734.0000


XLON


01502015000100436-E0ZM8aEsxwaP20180412




12-Apr-2018 15:15:29


291


3734.0000


XLON


01502015000100500-E0ZM8aEsxwwN20180412




12-Apr-2018 15:15:29


205


3734.0000


XLON


01502015000100503-E0ZM8aEsxwwP20180412




12-Apr-2018 15:15:29


33


3734.0000


XLON


01502015000100505-E0ZM8aEsxwwR20180412




12-Apr-2018 15:16:01


167


3734.5000


XLON


11502115000100950-E0ZM8aEsxyJ820180412




12-Apr-2018 15:16:39


145


3734.0000


XLON


01502015000100829-E0ZM8aEsxzVE20180412




12-Apr-2018 15:16:39


420


3734.5000


XLON


01502015000100849-E0ZM8aEsxzUy20180412




12-Apr-2018 15:16:39


256


3734.0000


XLON


01502015000100818-E0ZM8aEsxzVA20180412




12-Apr-2018 15:16:39


349


3734.5000


XLON


01502015000100842-E0ZM8aEsxzUw20180412




12-Apr-2018 15:18:21


12


3734.0000


XLON


01502015000101439-E0ZM8aEsy2ev20180412




12-Apr-2018 15:18:21


44


3734.0000


XLON


01502015000101463-E0ZM8aEsy2fE20180412




12-Apr-2018 15:18:21


26


3734.0000


XLON


01502015000101453-E0ZM8aEsy2f720180412




12-Apr-2018 15:18:21


119


3734.0000


XLON


01502015000101463-E0ZM8aEsy2f920180412




12-Apr-2018 15:18:21


14


3734.0000


XLON


01502015000101449-E0ZM8aEsy2f520180412




12-Apr-2018 15:18:21


214


3734.0000


XLON


01502015000101439-E0ZM8aEsy2et20180412




12-Apr-2018 15:18:21


139


3734.0000


XLON


11502115000101731-E0ZM8aEsy2fG20180412




12-Apr-2018 15:18:21


285


3734.0000


XLON


11502115000101698-E0ZM8aEsy2er20180412




12-Apr-2018 15:18:21


82


3734.0000


XLON


01502015000101463-E0ZM8aEsy2fC20180412




12-Apr-2018 15:18:21


2


3734.0000


XLON


01502015000101439-E0ZM8aEsy2ex20180412




12-Apr-2018 15:19:45


200


3736.5000


XLON


11502115000102161-E0ZM8aEsy5MG20180412




12-Apr-2018 15:19:48


63


3736.5000


XLON


11502115000102161-E0ZM8aEsy5R220180412




12-Apr-2018 15:20:15


266


3740.0000


XLON


01502015000102134-E0ZM8aEsy6fB20180412




12-Apr-2018 15:20:19


65


3739.5000


XLON


11502115000102403-E0ZM8aEsy6ql20180412




12-Apr-2018 15:20:20


366


3739.5000


XLON


11502115000102403-E0ZM8aEsy6qj20180412




12-Apr-2018 15:20:58


197


3738.0000


XLON


01502015000102179-E0ZM8aEsy8EC20180412




12-Apr-2018 15:21:17


840


3737.5000


XLON


11502115000102715-E0ZM8aEsy8vw20180412




12-Apr-2018 15:21:22


108


3737.0000


XLON


01502015000102393-E0ZM8aEsy9AG20180412




12-Apr-2018 15:21:22


250


3737.0000


XLON


01502015000102393-E0ZM8aEsy9A720180412




12-Apr-2018 15:21:22


202


3737.0000


XLON


01502015000102393-E0ZM8aEsy9AE20180412




12-Apr-2018 15:21:22


188


3737.0000


XLON


11502115000102798-E0ZM8aEsy9As20180412




12-Apr-2018 15:21:22


92


3737.0000


XLON


11502115000102798-E0ZM8aEsy9B220180412




12-Apr-2018 15:22:50


707


3740.5000


XLON


01502015000102952-E0ZM8aEsyCGI20180412




12-Apr-2018 15:22:59


778


3740.0000


XLON


11502115000103246-E0ZM8aEsyCP120180412




12-Apr-2018 15:23:02


492


3739.5000


XLON


01502015000103005-E0ZM8aEsyCZQ20180412




12-Apr-2018 15:23:02


144


3739.5000


XLON


01502015000103005-E0ZM8aEsyCZY20180412




12-Apr-2018 15:24:32


353


3737.0000


XLON


01502015000103535-E0ZM8aEsyFRX20180412




12-Apr-2018 15:24:32


298


3737.0000


XLON


01502015000103535-E0ZM8aEsyFRV20180412




12-Apr-2018 15:24:40


152


3735.5000


XLON


01502015000103597-E0ZM8aEsyFk920180412




12-Apr-2018 15:24:40


200


3735.5000


XLON


01502015000103597-E0ZM8aEsyFjb20180412




12-Apr-2018 15:26:10


505


3734.5000


XLON


11502115000104509-E0ZM8aEsyIuy20180412




12-Apr-2018 15:26:10


120


3734.5000


XLON


11502115000104509-E0ZM8aEsyIuY20180412




12-Apr-2018 15:26:12


782


3734.0000


XLON


01502015000104219-E0ZM8aEsyIxH20180412




12-Apr-2018 15:28:44


508


3733.5000


XLON


11502115000105418-E0ZM8aEsyNe520180412




12-Apr-2018 15:29:30


158


3737.5000


XLON


01502015000105474-E0ZM8aEsyPN020180412




12-Apr-2018 15:29:53


147


3737.5000


XLON


01502015000105495-E0ZM8aEsyQHD20180412




12-Apr-2018 15:29:53


258


3737.5000


XLON


01502015000105474-E0ZM8aEsyQHB20180412




12-Apr-2018 15:30:16


183


3737.0000


XLON


01502015000105645-E0ZM8aEsyRAx20180412




12-Apr-2018 15:30:56


180


3735.5000


XLON


11502115000106042-E0ZM8aEsyRrj20180412




12-Apr-2018 15:30:56


142


3735.5000


XLON


11502115000106042-E0ZM8aEsyRra20180412




12-Apr-2018 15:30:56


100


3735.5000


XLON


11502115000106042-E0ZM8aEsyRrg20180412




12-Apr-2018 15:31:13


192


3735.0000


XLON


01502015000106029-E0ZM8aEsySFP20180412




12-Apr-2018 15:31:25


252


3734.5000


XLON


11502115000106296-E0ZM8aEsySQ320180412




12-Apr-2018 15:33:18


193


3737.0000


XLON


11502115000106985-E0ZM8aEsyUds20180412




12-Apr-2018 15:33:37


132


3736.0000


XLON


01502015000106696-E0ZM8aEsyUzj20180412




12-Apr-2018 15:33:37


61


3736.0000


XLON


01502015000106696-E0ZM8aEsyUzl20180412




12-Apr-2018 15:33:38


77


3735.5000


XLON


11502115000106926-E0ZM8aEsyV1v20180412




12-Apr-2018 15:33:38


46


3735.5000


XLON


11502115000106926-E0ZM8aEsyV1x20180412




12-Apr-2018 15:33:38


17


3735.5000


XLON


11502115000106926-E0ZM8aEsyV1t20180412




12-Apr-2018 15:34:38


228


3735.5000


XLON


01502015000107192-E0ZM8aEsyWke20180412




12-Apr-2018 15:34:38


500


3735.5000


XLON


01502015000107192-E0ZM8aEsyWkb20180412




12-Apr-2018 15:35:09


176


3736.0000


XLON


01502015000107313-E0ZM8aEsyXGJ20180412




12-Apr-2018 15:35:14


21


3736.0000


XLON


11502115000107578-E0ZM8aEsyXNS20180412




12-Apr-2018 15:35:17


651


3736.0000


XLON


11502115000107578-E0ZM8aEsyXQy20180412




12-Apr-2018 15:36:07


404


3737.0000


XLON


11502115000107934-E0ZM8aEsyYjg20180412




12-Apr-2018 15:36:07


78


3737.0000


XLON


11502115000107934-E0ZM8aEsyYji20180412




12-Apr-2018 15:36:07


78


3737.0000


XLON


11502115000107934-E0ZM8aEsyYje20180412




12-Apr-2018 15:36:42


73


3738.0000


XLON


11502115000108109-E0ZM8aEsyZXu20180412




12-Apr-2018 15:36:42


319


3738.0000


XLON


11502115000108109-E0ZM8aEsyZXr20180412




12-Apr-2018 15:36:42


202


3738.0000


XLON


01502015000107918-E0ZM8aEsyZXp20180412




12-Apr-2018 15:36:44


284


3737.5000


XLON


11502115000108133-E0ZM8aEsyZaS20180412




12-Apr-2018 15:36:44


242


3737.5000


XLON


11502115000108133-E0ZM8aEsyZaQ20180412




12-Apr-2018 15:38:02


210


3736.0000


XLON


11502115000108618-E0ZM8aEsybel20180412




12-Apr-2018 15:38:02


171


3736.0000


XLON


01502015000108391-E0ZM8aEsybep20180412




12-Apr-2018 15:38:02


274


3736.0000


XLON


01502015000108391-E0ZM8aEsyben20180412




12-Apr-2018 15:39:13


200


3735.5000


XLON


01502015000108727-E0ZM8aEsydWI20180412




12-Apr-2018 15:39:24


195


3735.5000


XLON


01502015000108727-E0ZM8aEsydlv20180412




12-Apr-2018 15:39:24


345


3735.5000


XLON


01502015000108727-E0ZM8aEsydlx20180412




12-Apr-2018 15:40:11


48


3735.0000


XLON


01502015000108931-E0ZM8aEsyfIA20180412




12-Apr-2018 15:40:11


349


3735.0000


XLON


01502015000108931-E0ZM8aEsyfIJ20180412




12-Apr-2018 15:40:11


430


3735.0000


XLON


11502115000109570-E0ZM8aEsyfIL20180412




12-Apr-2018 15:40:11


239


3735.0000


XLON


01502015000108931-E0ZM8aEsyfIH20180412




12-Apr-2018 15:41:17


400


3730.5000


XLON


01502015000110287-E0ZM8aEsyhTv20180412




12-Apr-2018 15:41:17


259


3730.5000


XLON


01502015000110287-E0ZM8aEsyhU020180412




12-Apr-2018 15:41:17


520


3731.5000


XLON


11502115000110412-E0ZM8aEsyhSm20180412




12-Apr-2018 15:43:07


66


3729.0000


XLON


11502115000111241-E0ZM8aEsykFV20180412




12-Apr-2018 15:43:07


560


3729.5000


XLON


01502015000111001-E0ZM8aEsykF020180412




12-Apr-2018 15:43:40


79


3728.0000


XLON


01502015000111178-E0ZM8aEsykrg20180412




12-Apr-2018 15:43:40


83


3728.0000


XLON


01502015000111178-E0ZM8aEsykrO20180412




12-Apr-2018 15:43:40


221


3728.0000


XLON


01502015000111178-E0ZM8aEsykrW20180412




12-Apr-2018 15:43:41


112


3728.0000


XLON


01502015000111178-E0ZM8aEsykrx20180412




12-Apr-2018 15:44:51


528


3728.5000


XLON


01502015000111602-E0ZM8aEsymWv20180412




12-Apr-2018 15:45:41


418


3728.5000


XLON


11502115000112255-E0ZM8aEsynNq20180412




12-Apr-2018 15:45:41


300


3728.5000


XLON


11502115000112255-E0ZM8aEsynNn20180412




12-Apr-2018 15:46:13


548


3728.5000


XLON


01502015000112409-E0ZM8aEsynzM20180412




12-Apr-2018 15:47:08


548


3727.5000


XLON


11502115000112537-E0ZM8aEsypLy20180412




12-Apr-2018 15:47:08


12


3727.5000


XLON


11502115000112660-E0ZM8aEsypM020180412




12-Apr-2018 15:47:32


560


3725.0000


XLON


01502015000113078-E0ZM8aEsypvg20180412




12-Apr-2018 15:48:11


175


3724.5000


XLON


11502115000113552-E0ZM8aEsyqfx20180412




12-Apr-2018 15:48:11


75


3724.5000


XLON


11502115000113552-E0ZM8aEsyqg220180412




12-Apr-2018 15:48:11


80


3724.5000


XLON


01502015000113315-E0ZM8aEsyqg620180412




12-Apr-2018 15:48:11


207


3724.5000


XLON


01502015000113315-E0ZM8aEsyqg420180412




12-Apr-2018 15:51:00


10


3731.0000


XLON


01502015000114745-E0ZM8aEsyu3F20180412




12-Apr-2018 15:51:10


485


3731.0000


XLON


01502015000114801-E0ZM8aEsyuDr20180412




12-Apr-2018 15:51:10


39


3731.0000


XLON


01502015000114801-E0ZM8aEsyuDo20180412




12-Apr-2018 15:51:10


541


3731.0000


XLON


01502015000114745-E0ZM8aEsyuDi20180412




12-Apr-2018 15:51:14


479


3730.5000


XLON


11502115000114985-E0ZM8aEsyuMY20180412




12-Apr-2018 15:53:19


56


3729.5000


XLON


01502015000115742-E0ZM8aEsywav20180412




12-Apr-2018 15:53:19


500


3729.5000


XLON


01502015000115742-E0ZM8aEsywat20180412




12-Apr-2018 15:53:21


198


3729.0000


XLON


11502115000115999-E0ZM8aEsywdX20180412




12-Apr-2018 15:53:21


239


3729.0000


XLON


01502015000115743-E0ZM8aEsywdZ20180412




12-Apr-2018 15:54:21


198


3732.0000


XLON


11502115000116348-E0ZM8aEsyxYc20180412




12-Apr-2018 15:54:25


223


3731.0000


XLON


11502115000116446-E0ZM8aEsyxdG20180412




12-Apr-2018 15:54:25


212


3731.0000


XLON


11502115000116446-E0ZM8aEsyxdI20180412




12-Apr-2018 15:54:40


474


3730.0000


XLON


11502115000116447-E0ZM8aEsyxzu20180412




12-Apr-2018 15:54:40


435


3730.5000


XLON


01502015000116200-E0ZM8aEsyxyi20180412




12-Apr-2018 15:56:12


227


3728.5000


XLON


11502115000117052-E0ZM8aEsyzmi20180412




12-Apr-2018 15:56:49


183


3730.0000


XLON


01502015000117057-E0ZM8aEsz0OZ20180412




12-Apr-2018 15:58:05


180


3731.0000


XLON


01502015000117642-E0ZM8aEsz26w20180412




12-Apr-2018 15:58:15


132


3731.5000


XLON


11502115000118004-E0ZM8aEsz2Xh20180412




12-Apr-2018 15:58:15


50


3731.5000


XLON


11502115000118004-E0ZM8aEsz2Xj20180412




12-Apr-2018 15:58:30


180


3732.5000


XLON


01502015000117866-E0ZM8aEsz2uE20180412




12-Apr-2018 15:58:30


3


3732.5000


XLON


01502015000117866-E0ZM8aEsz2uG20180412




12-Apr-2018 15:58:45


67


3734.5000


XLON


01502015000118030-E0ZM8aEsz3Qo20180412




12-Apr-2018 15:58:50


58


3735.0000


XLON


01502015000118080-E0ZM8aEsz3Wt20180412




12-Apr-2018 15:58:50


7


3735.0000


XLON


01502015000118080-E0ZM8aEsz3Wr20180412




12-Apr-2018 15:58:50


116


3735.0000


XLON


01502015000118080-E0ZM8aEsz3Wp20180412




12-Apr-2018 15:59:05


184


3734.0000


XLON


01502015000118170-E0ZM8aEsz3q820180412




12-Apr-2018 15:59:25


198


3734.0000


XLON


11502115000118557-E0ZM8aEsz48x20180412




12-Apr-2018 15:59:37


189


3732.5000


XLON


01502015000118418-E0ZM8aEsz4M220180412




12-Apr-2018 15:59:59


11


3732.0000


XLON


11502115000118802-E0ZM8aEsz4vb20180412




12-Apr-2018 15:59:59


173


3732.0000


XLON


11502115000118802-E0ZM8aEsz4vY20180412




12-Apr-2018 16:00:14


184


3732.5000


XLON


01502015000118840-E0ZM8aEsz5XO20180412




12-Apr-2018 16:00:22


185


3732.0000


XLON


01502015000118949-E0ZM8aEsz5qR20180412




12-Apr-2018 16:00:48


68


3733.5000


XLON


01502015000119189-E0ZM8aEsz6FK20180412




12-Apr-2018 16:00:48


119


3733.5000


XLON


01502015000119189-E0ZM8aEsz6FM20180412




12-Apr-2018 16:01:02


183


3734.5000


XLON


11502115000119511-E0ZM8aEsz6gF20180412




12-Apr-2018 16:01:06


65


3734.5000


XLON


01502015000119382-E0ZM8aEsz6pu20180412




12-Apr-2018 16:01:06


110


3734.5000


XLON


01502015000119382-E0ZM8aEsz6ps20180412




12-Apr-2018 16:01:36


169


3735.5000


XLON


11502115000119897-E0ZM8aEsz7XK20180412




12-Apr-2018 16:01:36


81


3735.5000


XLON


01502015000119598-E0ZM8aEsz7XI20180412




12-Apr-2018 16:01:36


109


3735.5000


XLON


01502015000119598-E0ZM8aEsz7XG20180412




12-Apr-2018 16:01:36


166


3735.5000


XLON


01502015000119663-E0ZM8aEsz7Xu20180412




12-Apr-2018 16:02:03


6


3734.5000


XLON


11502115000120125-E0ZM8aEsz8LM20180412




12-Apr-2018 16:02:03


194


3734.5000


XLON


11502115000120125-E0ZM8aEsz8LS20180412




12-Apr-2018 16:02:19


273


3735.0000


XLON


11502115000120262-E0ZM8aEsz8q020180412




12-Apr-2018 16:02:41


70


3736.5000


XLON


11502115000120408-E0ZM8aEsz9Ik20180412




12-Apr-2018 16:02:41


55


3736.5000


XLON


11502115000120408-E0ZM8aEsz9Im20180412




12-Apr-2018 16:02:51


221


3736.5000


XLON


01502015000120271-E0ZM8aEsz9Vv20180412




12-Apr-2018 16:03:34


24


3736.0000


XLON


11502115000120745-E0ZM8aEszAM920180412




12-Apr-2018 16:03:34


26


3736.0000


XLON


01502015000120513-E0ZM8aEszAM720180412




12-Apr-2018 16:03:34


26


3736.0000


XLON


01502015000120611-E0ZM8aEszAML20180412




12-Apr-2018 16:03:34


212


3736.0000


XLON


11502115000120722-E0ZM8aEszAM520180412




12-Apr-2018 16:03:34


194


3736.0000


XLON


11502115000120790-E0ZM8aEszAMF20180412




12-Apr-2018 16:03:34


602


3736.0000


XLON


01502015000120624-E0ZM8aEszAMP20180412




12-Apr-2018 16:03:34


304


3736.0000


XLON


11502115000120808-E0ZM8aEszAMJ20180412




12-Apr-2018 16:03:34


29


3736.0000


XLON


11502115000120775-E0ZM8aEszAMD20180412




12-Apr-2018 16:03:34


24


3736.0000


XLON


11502115000120850-E0ZM8aEszAMN20180412




12-Apr-2018 16:03:34


165


3736.0000


XLON


11502115000120758-E0ZM8aEszAMB20180412




12-Apr-2018 16:05:20


325


3734.5000


XLON


11502115000121750-E0ZM8aEszCpU20180412




12-Apr-2018 16:05:20


364


3734.5000


XLON


11502115000121714-E0ZM8aEszCpQ20180412




12-Apr-2018 16:05:20


213


3734.5000


XLON


01502015000121487-E0ZM8aEszCpS20180412




12-Apr-2018 16:06:08


188


3737.0000


XLON


01502015000121819-E0ZM8aEszDuA20180412




12-Apr-2018 16:06:10


91


3736.5000


XLON


11502115000122057-E0ZM8aEszDwZ20180412




12-Apr-2018 16:06:11


840


3736.5000


XLON


11502115000122057-E0ZM8aEszDxi20180412




12-Apr-2018 16:06:37


608


3736.5000


XLON


01502015000122002-E0ZM8aEszETa20180412




12-Apr-2018 16:06:37


164


3736.5000


XLON


01502015000122002-E0ZM8aEszETY20180412




12-Apr-2018 16:06:47


1023


3735.5000


XLON


01502015000121799-E0ZM8aEszElP20180412




12-Apr-2018 16:08:25


605


3735.5000


XLON


11502115000123164-E0ZM8aEszH5P20180412




12-Apr-2018 16:08:25


333


3734.5000


XLON


11502115000123107-E0ZM8aEszH5z20180412




12-Apr-2018 16:08:25


302


3734.5000


XLON


01502015000122913-E0ZM8aEszH6120180412




12-Apr-2018 16:10:38


436


3735.5000


XLON


11502115000123937-E0ZM8aEszJlm20180412




12-Apr-2018 16:10:38


396


3736.5000


XLON


11502115000124335-E0ZM8aEszJju20180412




12-Apr-2018 16:11:47


580


3738.0000


XLON


01502015000124875-E0ZM8aEszKvA20180412




12-Apr-2018 16:11:47


6


3738.0000


XLON


01502015000124875-E0ZM8aEszKvd20180412




12-Apr-2018 16:11:47


27


3738.0000


XLON


01502015000124875-E0ZM8aEszKwu20180412




12-Apr-2018 16:12:01


200


3737.0000


XLON


11502115000125353-E0ZM8aEszLDC20180412




12-Apr-2018 16:12:01


100


3737.0000


XLON


11502115000125353-E0ZM8aEszLDK20180412




12-Apr-2018 16:12:01


427


3737.5000


XLON


11502115000125035-E0ZM8aEszLC320180412




12-Apr-2018 16:12:01


17


3737.5000


XLON


01502015000124876-E0ZM8aEszLC820180412




12-Apr-2018 16:12:01


367


3737.5000


XLON


01502015000124876-E0ZM8aEszLC520180412




12-Apr-2018 16:12:01


50


3737.0000


XLON


11502115000125353-E0ZM8aEszLD620180412




12-Apr-2018 16:12:01


100


3737.0000


XLON


11502115000125353-E0ZM8aEszLDF20180412




12-Apr-2018 16:12:01


100


3737.0000


XLON


11502115000125353-E0ZM8aEszLDA20180412




12-Apr-2018 16:12:24


6


3737.0000


XLON


11502115000125568-E0ZM8aEszLrh20180412




12-Apr-2018 16:12:24


238


3737.0000


XLON


11502115000125568-E0ZM8aEszLrj20180412




12-Apr-2018 16:13:05


2


3737.5000


XLON


01502015000125612-E0ZM8aEszMPN20180412




12-Apr-2018 16:13:07


436


3737.5000


XLON


01502015000125612-E0ZM8aEszMRl20180412




12-Apr-2018 16:15:37


458


3741.0000


XLON


01502015000127060-E0ZM8aEszPfc20180412




12-Apr-2018 16:15:37


140


3741.0000


XLON


01502015000127060-E0ZM8aEszPfl20180412




12-Apr-2018 16:16:21


100


3741.5000


XLON


11502115000127568-E0ZM8aEszQTg20180412




12-Apr-2018 16:16:21


100


3741.0000


XLON


01502015000127336-E0ZM8aEszQXF20180412




12-Apr-2018 16:16:21


304


3741.5000


XLON


11502115000127568-E0ZM8aEszQSL20180412




12-Apr-2018 16:16:31


76


3741.0000


XLON


01502015000127336-E0ZM8aEszQkp20180412




12-Apr-2018 16:17:04


312


3741.5000


XLON


11502115000127927-E0ZM8aEszRkk20180412




12-Apr-2018 16:17:56


237


3741.5000


XLON


01502015000128210-E0ZM8aEszSsx20180412




12-Apr-2018 16:18:06


302


3742.0000


XLON


01502015000128277-E0ZM8aEszTGT20180412




12-Apr-2018 16:18:06


46


3742.0000


XLON


01502015000128277-E0ZM8aEszTGZ20180412




12-Apr-2018 16:18:10


401


3742.0000


XLON


01502015000128277-E0ZM8aEszTMu20180412




12-Apr-2018 16:18:10


789


3742.0000


XLON


11502115000128441-E0ZM8aEszTMw20180412




12-Apr-2018 16:18:10


276


3742.0000


XLON


01502015000128278-E0ZM8aEszTMy20180412




12-Apr-2018 16:18:32


986


3741.0000


XLON


11502115000128442-E0ZM8aEszTn420180412




12-Apr-2018 16:20:13


133


3740.5000


XLON


01502015000129189-E0ZM8aEszWaW20180412




12-Apr-2018 16:20:13


122


3740.5000


XLON


01502015000129189-E0ZM8aEszWYD20180412




12-Apr-2018 16:20:13


11


3740.5000


XLON


01502015000129189-E0ZM8aEszWaF20180412




12-Apr-2018 16:20:13


11


3740.5000


XLON


01502015000129189-E0ZM8aEszWXk20180412




12-Apr-2018 16:20:13


300


3740.5000


XLON


01502015000129189-E0ZM8aEszWXr20180412




12-Apr-2018 16:20:14


93


3740.5000


XLON


01502015000129189-E0ZM8aEszWbd20180412




12-Apr-2018 16:20:17


414


3740.0000


XLON


11502115000129328-E0ZM8aEszWez20180412




12-Apr-2018 16:21:16


384


3740.0000


XLON


11502115000130113-E0ZM8aEszXyR20180412




12-Apr-2018 16:21:16


173


3740.0000


XLON


01502015000130033-E0ZM8aEszXyV20180412




12-Apr-2018 16:22:22


69


3740.5000


XLON


01502015000130912-E0ZM8aEszZTC20180412




12-Apr-2018 16:22:22


300


3740.5000


XLON


01502015000130912-E0ZM8aEszZTF20180412




12-Apr-2018 16:22:22


204


3740.5000


XLON


01502015000130913-E0ZM8aEszZTJ20180412




12-Apr-2018 16:22:22


58


3740.5000


XLON


01502015000130912-E0ZM8aEszZTH20180412




12-Apr-2018 16:22:22


566


3741.0000


XLON


11502115000131016-E0ZM8aEszZST20180412




12-Apr-2018 16:24:05


83


3742.5000


XLON


11502115000132044-E0ZM8aEszbnK20180412




12-Apr-2018 16:24:05


100


3742.5000


XLON


11502115000132044-E0ZM8aEszbnH20180412




12-Apr-2018 16:24:15


206


3742.5000


XLON


11502115000132226-E0ZM8aEszc5A20180412




12-Apr-2018 16:24:15


268


3743.0000


XLON


01502015000132112-E0ZM8aEszc3w20180412




12-Apr-2018 16:24:39


216


3743.0000


XLON


01502015000132188-E0ZM8aEszcTJ20180412




12-Apr-2018 16:26:02


100


3744.5000


XLON


11502115000133148-E0ZM8aEszeSC20180412




12-Apr-2018 16:26:04


128


3744.0000


XLON


01502015000133053-E0ZM8aEszeXx20180412




12-Apr-2018 16:26:04


45


3744.0000


XLON


01502015000133053-E0ZM8aEszeXu20180412




12-Apr-2018 16:26:04


160


3744.5000


XLON


11502115000133148-E0ZM8aEszeVz20180412




12-Apr-2018 16:26:09


465


3744.5000


XLON


01502015000133103-E0ZM8aEszejF20180412




12-Apr-2018 16:26:09


1


3744.5000


XLON


01502015000133103-E0ZM8aEszej820180412




12-Apr-2018 16:26:09


294


3743.5000


XLON


11502115000133149-E0ZM8aEszem620180412




12-Apr-2018 16:26:09


466


3743.5000


XLON


11502115000133193-E0ZM8aEszem820180412




12-Apr-2018 16:27:47


166


3745.0000


XLON


11502115000133987-E0ZM8aEszhYv20180412




12-Apr-2018 16:27:47


199


3745.0000


XLON


01502015000133879-E0ZM8aEszhYt20180412




12-Apr-2018 16:27:52


100


3744.5000


XLON


01502015000133880-E0ZM8aEszhgi20180412




12-Apr-2018 16:27:54


99


3744.5000


XLON


01502015000133880-E0ZM8aEszhmo20180412




12-Apr-2018 16:27:57


11


3743.5000


XLON


01502015000133928-E0ZM8aEszhwo20180412




Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
  Follow @RioTinto on Twitter







Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
David Luff
T +44 20 7781 1177

M +44 7780 226 422
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018





 




 



This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFIRSTIFLIT