REG - Rio Tinto - Transaction in Own Shares
18 April 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 18 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
18 April 2018
Number of ordinary shares purchased
167,454
Average price paid (pence)
3891.8013
Highest price paid (pence)
3939.0000
Lowest price paid (pence)
3815.0000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,335,622,967 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBpAggregated Information
Date of purchase: 18 April 2018
Number of ordinary shares purchased: 167,454
Volume weighted average price paid per share (pence): 3891.8013
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
18-Apr-2018 08:01:29
605
3815.0000
XLON
01502015000002130-E0ZQUL8Rw7wC20180418
18-Apr-2018 08:01:37
147
3815.5000
XLON
01502015000002190-E0ZQUL8Rw8Br20180418
18-Apr-2018 08:01:37
403
3815.5000
XLON
01502015000002190-E0ZQUL8Rw8Bp20180418
18-Apr-2018 08:01:54
175
3821.5000
XLON
11502115000002248-E0ZQUL8Rw8nn20180418
18-Apr-2018 08:02:26
175
3831.0000
XLON
01502015000002527-E0ZQUL8Rw9xt20180418
18-Apr-2018 08:03:43
265
3846.0000
XLON
01502015000003017-E0ZQUL8RwDC220180418
18-Apr-2018 08:04:02
264
3842.5000
XLON
11502115000003122-E0ZQUL8RwDfD20180418
18-Apr-2018 08:04:23
272
3840.0000
XLON
01502015000003188-E0ZQUL8RwECf20180418
18-Apr-2018 08:04:59
173
3839.0000
XLON
11502115000003356-E0ZQUL8RwExa20180418
18-Apr-2018 08:04:59
274
3839.0000
XLON
01502015000003315-E0ZQUL8RwExY20180418
18-Apr-2018 08:05:28
266
3839.0000
XLON
01502015000003467-E0ZQUL8RwFgw20180418
18-Apr-2018 08:05:53
169
3836.5000
XLON
01502015000003607-E0ZQUL8RwGM720180418
18-Apr-2018 08:05:53
269
3836.5000
XLON
11502115000003636-E0ZQUL8RwGM520180418
18-Apr-2018 08:06:13
266
3838.0000
XLON
11502115000004013-E0ZQUL8RwH2d20180418
18-Apr-2018 08:06:35
266
3836.5000
XLON
11502115000004221-E0ZQUL8RwHee20180418
18-Apr-2018 08:06:55
266
3837.0000
XLON
11502115000004422-E0ZQUL8RwI9E20180418
18-Apr-2018 08:07:18
325
3836.0000
XLON
01502015000004599-E0ZQUL8RwIxp20180418
18-Apr-2018 08:07:18
57
3836.0000
XLON
01502015000004599-E0ZQUL8RwIxr20180418
18-Apr-2018 08:07:18
273
3836.0000
XLON
01502015000004639-E0ZQUL8RwIxv20180418
18-Apr-2018 08:07:30
272
3832.5000
XLON
01502015000004686-E0ZQUL8RwJMC20180418
18-Apr-2018 08:08:45
532
3830.0000
XLON
11502115000005286-E0ZQUL8RwLbE20180418
18-Apr-2018 08:08:47
12
3829.0000
XLON
11502115000005265-E0ZQUL8RwLe620180418
18-Apr-2018 08:08:47
165
3829.0000
XLON
11502115000005268-E0ZQUL8RwLeA20180418
18-Apr-2018 08:08:47
381
3829.0000
XLON
11502115000005263-E0ZQUL8RwLe420180418
18-Apr-2018 08:08:47
90
3829.0000
XLON
11502115000005268-E0ZQUL8RwLe820180418
18-Apr-2018 08:08:50
196
3827.5000
XLON
11502115000005255-E0ZQUL8RwLj920180418
18-Apr-2018 08:10:24
125
3829.5000
XLON
11502115000006002-E0ZQUL8RwOHA20180418
18-Apr-2018 08:10:24
200
3829.5000
XLON
11502115000006002-E0ZQUL8RwOH520180418
18-Apr-2018 08:10:41
326
3833.0000
XLON
01502015000006145-E0ZQUL8RwOzK20180418
18-Apr-2018 08:10:41
218
3834.5000
XLON
01502015000006209-E0ZQUL8RwOye20180418
18-Apr-2018 08:11:04
394
3829.5000
XLON
11502115000006384-E0ZQUL8RwPlA20180418
18-Apr-2018 08:11:04
400
3829.5000
XLON
11502115000006384-E0ZQUL8RwPl820180418
18-Apr-2018 08:11:07
250
3828.5000
XLON
01502015000006439-E0ZQUL8RwPw220180418
18-Apr-2018 08:11:07
164
3828.5000
XLON
01502015000006439-E0ZQUL8RwPw420180418
18-Apr-2018 08:11:07
130
3828.5000
XLON
01502015000006439-E0ZQUL8RwPvy20180418
18-Apr-2018 08:11:07
250
3828.5000
XLON
01502015000006439-E0ZQUL8RwPw020180418
18-Apr-2018 08:11:07
245
3827.0000
XLON
01502015000006483-E0ZQUL8RwPxT20180418
18-Apr-2018 08:12:45
298
3834.5000
XLON
01502015000007311-E0ZQUL8RwSh120180418
18-Apr-2018 08:13:57
218
3837.0000
XLON
01502015000007758-E0ZQUL8RwVaI20180418
18-Apr-2018 08:14:43
495
3838.5000
XLON
11502115000007943-E0ZQUL8RwWcE20180418
18-Apr-2018 08:14:43
18
3838.5000
XLON
01502015000008021-E0ZQUL8RwWcI20180418
18-Apr-2018 08:14:43
247
3838.5000
XLON
01502015000008021-E0ZQUL8RwWcN20180418
18-Apr-2018 08:14:43
770
3838.5000
XLON
01502015000007983-E0ZQUL8RwWcC20180418
18-Apr-2018 08:14:55
180
3837.5000
XLON
01502015000008081-E0ZQUL8RwWxi20180418
18-Apr-2018 08:17:30
267
3854.5000
XLON
01502015000009180-E0ZQUL8RwbAU20180418
18-Apr-2018 08:17:54
266
3854.0000
XLON
11502115000009256-E0ZQUL8RwbZm20180418
18-Apr-2018 08:18:22
264
3859.5000
XLON
11502115000009466-E0ZQUL8RwcGB20180418
18-Apr-2018 08:18:42
264
3858.0000
XLON
01502015000009640-E0ZQUL8Rwcj420180418
18-Apr-2018 08:19:06
88
3855.0000
XLON
01502015000009756-E0ZQUL8RwdIn20180418
18-Apr-2018 08:19:06
175
3855.0000
XLON
01502015000009756-E0ZQUL8RwdIl20180418
18-Apr-2018 08:19:30
260
3862.5000
XLON
01502015000009951-E0ZQUL8Rwe7L20180418
18-Apr-2018 08:19:58
266
3864.0000
XLON
11502115000010111-E0ZQUL8RwemJ20180418
18-Apr-2018 08:20:19
264
3853.5000
XLON
11502115000010224-E0ZQUL8RwfD420180418
18-Apr-2018 08:20:44
295
3850.0000
XLON
01502015000010337-E0ZQUL8Rwfge20180418
18-Apr-2018 08:20:44
30
3851.0000
XLON
11502115000010321-E0ZQUL8RwfgA20180418
18-Apr-2018 08:20:44
175
3851.0000
XLON
11502115000010321-E0ZQUL8Rwfg820180418
18-Apr-2018 08:20:48
295
3849.0000
XLON
11502115000010322-E0ZQUL8Rwfnd20180418
18-Apr-2018 08:21:35
204
3850.0000
XLON
11502115000010483-E0ZQUL8RwgTs20180418
18-Apr-2018 08:21:35
542
3850.0000
XLON
11502115000010483-E0ZQUL8RwgTu20180418
18-Apr-2018 08:21:35
814
3850.5000
XLON
01502015000010489-E0ZQUL8RwgTV20180418
18-Apr-2018 08:21:37
347
3849.0000
XLON
11502115000010549-E0ZQUL8RwgWw20180418
18-Apr-2018 08:21:37
127
3849.0000
XLON
11502115000010549-E0ZQUL8RwgWy20180418
18-Apr-2018 08:22:58
603
3845.5000
XLON
01502015000010994-E0ZQUL8Rwhtz20180418
18-Apr-2018 08:23:05
724
3843.0000
XLON
11502115000011053-E0ZQUL8Rwi5y20180418
18-Apr-2018 08:24:32
280
3844.5000
XLON
11502115000011484-E0ZQUL8RwjqT20180418
18-Apr-2018 08:24:32
259
3844.5000
XLON
11502115000011484-E0ZQUL8RwjqV20180418
18-Apr-2018 08:24:45
530
3842.5000
XLON
11502115000011512-E0ZQUL8Rwjxb20180418
18-Apr-2018 08:26:21
688
3840.5000
XLON
01502015000012024-E0ZQUL8Rwm7W20180418
18-Apr-2018 08:26:21
16
3840.5000
XLON
01502015000012024-E0ZQUL8Rwm7S20180418
18-Apr-2018 08:27:54
444
3840.5000
XLON
11502115000012438-E0ZQUL8Rwnhf20180418
18-Apr-2018 08:27:54
47
3840.5000
XLON
11502115000012438-E0ZQUL8Rwnhc20180418
18-Apr-2018 08:29:09
164
3844.0000
XLON
01502015000012683-E0ZQUL8RwpLW20180418
18-Apr-2018 08:29:49
175
3848.5000
XLON
01502015000012839-E0ZQUL8Rwq1a20180418
18-Apr-2018 08:30:43
18
3848.0000
XLON
11502115000013042-E0ZQUL8RwrCW20180418
18-Apr-2018 08:30:43
154
3848.0000
XLON
11502115000013042-E0ZQUL8RwrCU20180418
18-Apr-2018 08:31:28
202
3854.0000
XLON
01502015000013352-E0ZQUL8RwsMF20180418
18-Apr-2018 08:31:28
91
3854.0000
XLON
01502015000013352-E0ZQUL8RwsMH20180418
18-Apr-2018 08:31:59
175
3854.0000
XLON
01502015000013412-E0ZQUL8Rwt6M20180418
18-Apr-2018 08:32:09
175
3858.5000
XLON
01502015000013619-E0ZQUL8RwtKM20180418
18-Apr-2018 08:32:28
175
3857.5000
XLON
01502015000013808-E0ZQUL8Rwtvl20180418
18-Apr-2018 08:33:35
34
3856.5000
XLON
01502015000014358-E0ZQUL8Rwver20180418
18-Apr-2018 08:33:35
18
3856.5000
XLON
01502015000014358-E0ZQUL8Rwvet20180418
18-Apr-2018 08:33:35
166
3856.5000
XLON
01502015000014358-E0ZQUL8Rwvev20180418
18-Apr-2018 08:33:35
51
3856.5000
XLON
01502015000014358-E0ZQUL8Rwvex20180418
18-Apr-2018 08:34:06
43
3859.5000
XLON
11502115000014532-E0ZQUL8RwwLc20180418
18-Apr-2018 08:34:07
41
3860.0000
XLON
11502115000014544-E0ZQUL8RwwNG20180418
18-Apr-2018 08:34:07
222
3860.0000
XLON
11502115000014544-E0ZQUL8RwwNE20180418
18-Apr-2018 08:34:53
264
3864.0000
XLON
11502115000014742-E0ZQUL8Rwy4020180418
18-Apr-2018 08:34:53
160
3864.0000
XLON
01502015000014863-E0ZQUL8Rwy4420180418
18-Apr-2018 08:35:21
262
3863.0000
XLON
01502015000015049-E0ZQUL8RwyyB20180418
18-Apr-2018 08:35:50
261
3865.0000
XLON
11502115000015105-E0ZQUL8Rx01K20180418
18-Apr-2018 08:36:16
260
3862.5000
XLON
01502015000015278-E0ZQUL8Rx0k320180418
18-Apr-2018 08:36:44
260
3860.0000
XLON
01502015000015355-E0ZQUL8Rx1PP20180418
18-Apr-2018 08:37:12
170
3860.5000
XLON
11502115000015387-E0ZQUL8Rx24F20180418
18-Apr-2018 08:37:12
140
3860.5000
XLON
11502115000015387-E0ZQUL8Rx24D20180418
18-Apr-2018 08:37:23
227
3861.5000
XLON
11502115000015417-E0ZQUL8Rx2Uz20180418
18-Apr-2018 08:37:24
258
3860.5000
XLON
11502115000015400-E0ZQUL8Rx2XG20180418
18-Apr-2018 08:38:47
279
3858.0000
XLON
01502015000015851-E0ZQUL8Rx4B620180418
18-Apr-2018 08:39:11
69
3860.0000
XLON
11502115000015899-E0ZQUL8Rx4XU20180418
18-Apr-2018 08:39:15
234
3860.5000
XLON
11502115000015962-E0ZQUL8Rx4c720180418
18-Apr-2018 08:39:15
49
3860.5000
XLON
11502115000015962-E0ZQUL8Rx4c920180418
18-Apr-2018 08:39:46
262
3859.5000
XLON
01502015000015967-E0ZQUL8Rx52O20180418
18-Apr-2018 08:40:04
323
3858.5000
XLON
01502015000015864-E0ZQUL8Rx5RC20180418
18-Apr-2018 08:40:53
302
3859.5000
XLON
11502115000016401-E0ZQUL8Rx6fQ20180418
18-Apr-2018 08:41:13
660
3860.0000
XLON
11502115000016560-E0ZQUL8Rx7LG20180418
18-Apr-2018 08:41:18
550
3859.5000
XLON
01502015000016589-E0ZQUL8Rx7WZ20180418
18-Apr-2018 08:42:50
715
3860.0000
XLON
01502015000017115-E0ZQUL8RxAKz20180418
18-Apr-2018 08:43:48
605
3859.5000
XLON
11502115000017038-E0ZQUL8RxCHN20180418
18-Apr-2018 08:44:12
320
3859.0000
XLON
11502115000017393-E0ZQUL8RxCsL20180418
18-Apr-2018 08:44:12
10
3859.0000
XLON
11502115000017393-E0ZQUL8RxCsP20180418
18-Apr-2018 08:44:49
210
3860.5000
XLON
01502015000017578-E0ZQUL8RxDnY20180418
18-Apr-2018 08:44:49
395
3860.5000
XLON
01502015000017578-E0ZQUL8RxDnN20180418
18-Apr-2018 08:44:56
325
3858.5000
XLON
11502115000017555-E0ZQUL8RxDu420180418
18-Apr-2018 08:44:56
170
3858.5000
XLON
11502115000017555-E0ZQUL8RxDu620180418
18-Apr-2018 08:49:02
34
3863.5000
XLON
11502115000018607-E0ZQUL8RxJ5F20180418
18-Apr-2018 08:49:28
175
3867.0000
XLON
11502115000018709-E0ZQUL8RxJis20180418
18-Apr-2018 08:49:28
25
3867.0000
XLON
11502115000018709-E0ZQUL8RxJiq20180418
18-Apr-2018 08:49:30
258
3867.0000
XLON
01502015000018765-E0ZQUL8RxJnH20180418
18-Apr-2018 08:50:08
233
3865.5000
XLON
11502115000018827-E0ZQUL8RxKPc20180418
18-Apr-2018 08:50:08
21
3865.5000
XLON
11502115000018827-E0ZQUL8RxKPe20180418
18-Apr-2018 08:50:30
252
3874.0000
XLON
11502115000018926-E0ZQUL8RxLJa20180418
18-Apr-2018 08:51:00
253
3870.5000
XLON
01502015000019108-E0ZQUL8RxM1s20180418
18-Apr-2018 08:51:37
259
3871.5000
XLON
01502015000019270-E0ZQUL8RxMg520180418
18-Apr-2018 08:52:19
258
3872.5000
XLON
01502015000019476-E0ZQUL8RxNlZ20180418
18-Apr-2018 08:52:50
250
3875.0000
XLON
01502015000019591-E0ZQUL8RxOUK20180418
18-Apr-2018 08:52:50
200
3875.0000
XLON
11502115000019559-E0ZQUL8RxOUY20180418
18-Apr-2018 08:53:27
265
3870.5000
XLON
11502115000019721-E0ZQUL8RxPBj20180418
18-Apr-2018 08:54:02
186
3874.0000
XLON
01502015000019884-E0ZQUL8RxPuQ20180418
18-Apr-2018 08:54:13
310
3873.0000
XLON
11502115000019877-E0ZQUL8RxQ0820180418
18-Apr-2018 08:54:13
44
3873.0000
XLON
11502115000019877-E0ZQUL8RxQ0A20180418
18-Apr-2018 08:55:04
78
3876.0000
XLON
11502115000020144-E0ZQUL8RxQwD20180418
18-Apr-2018 08:55:04
175
3876.0000
XLON
11502115000020144-E0ZQUL8RxQwB20180418
18-Apr-2018 08:55:45
370
3877.5000
XLON
01502015000020321-E0ZQUL8RxRiH20180418
18-Apr-2018 08:55:45
311
3877.0000
XLON
11502115000020265-E0ZQUL8RxRiN20180418
18-Apr-2018 08:55:45
392
3877.5000
XLON
11502115000020272-E0ZQUL8RxRiF20180418
18-Apr-2018 08:55:45
40
3877.0000
XLON
11502115000020267-E0ZQUL8RxRiP20180418
18-Apr-2018 08:56:11
217
3874.0000
XLON
11502115000020341-E0ZQUL8RxSDm20180418
18-Apr-2018 08:57:08
164
3874.5000
XLON
01502015000020592-E0ZQUL8RxT1r20180418
18-Apr-2018 08:57:56
146
3876.0000
XLON
01502015000020783-E0ZQUL8RxTfc20180418
18-Apr-2018 08:58:00
669
3874.5000
XLON
01502015000020779-E0ZQUL8RxTnG20180418
18-Apr-2018 08:58:00
83
3874.5000
XLON
01502015000020779-E0ZQUL8RxTnD20180418
18-Apr-2018 08:58:00
183
3875.0000
XLON
01502015000020778-E0ZQUL8RxTmc20180418
18-Apr-2018 08:58:00
500
3875.0000
XLON
01502015000020778-E0ZQUL8RxTmZ20180418
18-Apr-2018 08:58:12
609
3871.5000
XLON
11502115000020812-E0ZQUL8RxU1320180418
18-Apr-2018 08:59:39
428
3868.5000
XLON
01502015000021191-E0ZQUL8RxVfU20180418
18-Apr-2018 09:01:12
661
3870.5000
XLON
11502115000021755-E0ZQUL8RxYYg20180418
18-Apr-2018 09:02:47
220
3868.0000
XLON
11502115000022030-E0ZQUL8RxaOT20180418
18-Apr-2018 09:03:18
301
3870.5000
XLON
01502015000022138-E0ZQUL8RxbCS20180418
18-Apr-2018 09:04:30
247
3872.0000
XLON
11502115000022381-E0ZQUL8RxcsW20180418
18-Apr-2018 09:06:17
140
3874.5000
XLON
01502015000022761-E0ZQUL8RxeS220180418
18-Apr-2018 09:06:17
55
3874.5000
XLON
01502015000022761-E0ZQUL8RxeS020180418
18-Apr-2018 09:06:40
160
3876.5000
XLON
01502015000022795-E0ZQUL8Rxf8V20180418
18-Apr-2018 09:07:58
252
3878.5000
XLON
11502115000023014-E0ZQUL8Rxgiq20180418
18-Apr-2018 09:08:31
235
3876.5000
XLON
11502115000023119-E0ZQUL8RxhcP20180418
18-Apr-2018 09:08:31
17
3876.5000
XLON
11502115000023119-E0ZQUL8RxhcR20180418
18-Apr-2018 09:09:05
287
3878.0000
XLON
01502015000023263-E0ZQUL8RxiE220180418
18-Apr-2018 09:09:05
380
3877.5000
XLON
11502115000023226-E0ZQUL8RxiEu20180418
18-Apr-2018 09:10:31
162
3878.5000
XLON
01502015000023555-E0ZQUL8Rxk3c20180418
18-Apr-2018 09:10:52
61
3880.5000
XLON
11502115000023611-E0ZQUL8RxkOh20180418
18-Apr-2018 09:10:52
106
3880.5000
XLON
11502115000023611-E0ZQUL8RxkOY20180418
18-Apr-2018 09:11:19
245
3881.5000
XLON
01502015000023715-E0ZQUL8Rxl0s20180418
18-Apr-2018 09:11:19
174
3881.5000
XLON
11502115000023709-E0ZQUL8Rxl1220180418
18-Apr-2018 09:11:19
139
3881.5000
XLON
01502015000023715-E0ZQUL8Rxl0j20180418
18-Apr-2018 09:11:57
260
3879.0000
XLON
01502015000023849-E0ZQUL8RxlWl20180418
18-Apr-2018 09:12:59
567
3882.5000
XLON
01502015000024092-E0ZQUL8Rxmlg20180418
18-Apr-2018 09:13:20
162
3881.0000
XLON
11502115000024090-E0ZQUL8Rxn2520180418
18-Apr-2018 09:13:20
404
3882.0000
XLON
11502115000024079-E0ZQUL8Rxn1F20180418
18-Apr-2018 09:13:20
82
3882.0000
XLON
11502115000024079-E0ZQUL8Rxn1H20180418
18-Apr-2018 09:15:01
145
3877.5000
XLON
01502015000024431-E0ZQUL8Rxoy120180418
18-Apr-2018 09:15:01
365
3877.5000
XLON
01502015000024431-E0ZQUL8Rxoxf20180418
18-Apr-2018 09:15:02
233
3877.0000
XLON
11502115000024355-E0ZQUL8Rxoyx20180418
18-Apr-2018 09:15:02
240
3877.0000
XLON
11502115000024355-E0ZQUL8Rxoyv20180418
18-Apr-2018 09:15:05
255
3876.5000
XLON
11502115000024405-E0ZQUL8Rxp4320180418
18-Apr-2018 09:16:45
91
3872.0000
XLON
11502115000024693-E0ZQUL8Rxqfb20180418
18-Apr-2018 09:16:45
470
3872.0000
XLON
11502115000024693-E0ZQUL8RxqfZ20180418
18-Apr-2018 09:17:54
246
3870.0000
XLON
01502015000024951-E0ZQUL8Rxroc20180418
18-Apr-2018 09:17:54
351
3870.0000
XLON
01502015000024951-E0ZQUL8Rxroa20180418
18-Apr-2018 09:19:53
20
3869.0000
XLON
01502015000025266-E0ZQUL8Rxtns20180418
18-Apr-2018 09:19:55
91
3869.0000
XLON
01502015000025266-E0ZQUL8Rxtp120180418
18-Apr-2018 09:19:55
223
3869.0000
XLON
01502015000025266-E0ZQUL8Rxtp320180418
18-Apr-2018 09:19:55
400
3869.0000
XLON
01502015000025266-E0ZQUL8Rxtov20180418
18-Apr-2018 09:20:02
298
3867.0000
XLON
01502015000025490-E0ZQUL8RxtwC20180418
18-Apr-2018 09:21:42
401
3866.5000
XLON
01502015000025785-E0ZQUL8RxvhO20180418
18-Apr-2018 09:22:01
605
3865.5000
XLON
01502015000025549-E0ZQUL8Rxw2l20180418
18-Apr-2018 09:23:21
447
3868.5000
XLON
11502115000026089-E0ZQUL8RxxN120180418
18-Apr-2018 09:23:21
40
3868.5000
XLON
11502115000026089-E0ZQUL8RxxMu20180418
18-Apr-2018 09:25:18
175
3871.5000
XLON
01502015000026569-E0ZQUL8Rxz5x20180418
18-Apr-2018 09:26:53
279
3874.5000
XLON
01502015000026787-E0ZQUL8Ry0h220180418
18-Apr-2018 09:26:55
219
3874.0000
XLON
01502015000026776-E0ZQUL8Ry0nB20180418
18-Apr-2018 09:27:43
35
3875.0000
XLON
01502015000026951-E0ZQUL8Ry1bC20180418
18-Apr-2018 09:29:00
287
3873.0000
XLON
11502115000027201-E0ZQUL8Ry2aS20180418
18-Apr-2018 09:29:51
242
3874.0000
XLON
11502115000027376-E0ZQUL8Ry3hR20180418
18-Apr-2018 09:29:51
167
3874.0000
XLON
11502115000027376-E0ZQUL8Ry3hT20180418
18-Apr-2018 09:30:23
244
3877.5000
XLON
11502115000027724-E0ZQUL8Ry6TT20180418
18-Apr-2018 09:30:57
245
3878.0000
XLON
11502115000027910-E0ZQUL8Ry7U420180418
18-Apr-2018 09:31:37
257
3878.5000
XLON
01502015000028163-E0ZQUL8Ry9BO20180418
18-Apr-2018 09:32:16
2
3880.0000
XLON
11502115000028335-E0ZQUL8RyANy20180418
18-Apr-2018 09:32:16
248
3880.0000
XLON
11502115000028335-E0ZQUL8RyAOe20180418
18-Apr-2018 09:32:48
249
3878.0000
XLON
11502115000028501-E0ZQUL8RyBI420180418
18-Apr-2018 09:33:26
146
3880.5000
XLON
11502115000028724-E0ZQUL8RyCPI20180418
18-Apr-2018 09:33:26
103
3880.5000
XLON
11502115000028724-E0ZQUL8RyCPG20180418
18-Apr-2018 09:33:58
100
3879.0000
XLON
01502015000028858-E0ZQUL8RyD6Q20180418
18-Apr-2018 09:34:12
175
3876.0000
XLON
01502015000028931-E0ZQUL8RyDhC20180418
18-Apr-2018 09:34:12
66
3876.0000
XLON
01502015000028931-E0ZQUL8RyDhE20180418
18-Apr-2018 09:34:49
18
3876.5000
XLON
01502015000029051-E0ZQUL8RyEUi20180418
18-Apr-2018 09:34:53
246
3877.0000
XLON
11502115000029043-E0ZQUL8RyEZz20180418
18-Apr-2018 09:35:26
246
3878.0000
XLON
11502115000029193-E0ZQUL8RyFZR20180418
18-Apr-2018 09:36:02
65
3876.0000
XLON
01502015000029335-E0ZQUL8RyGHF20180418
18-Apr-2018 09:36:02
255
3876.0000
XLON
01502015000029335-E0ZQUL8RyGHD20180418
18-Apr-2018 09:36:04
191
3876.0000
XLON
01502015000029338-E0ZQUL8RyGIl20180418
18-Apr-2018 09:36:44
166
3877.5000
XLON
11502115000029556-E0ZQUL8RyHWX20180418
18-Apr-2018 09:37:51
95
3877.5000
XLON
01502015000029805-E0ZQUL8RyIZA20180418
18-Apr-2018 09:37:51
154
3877.5000
XLON
01502015000029805-E0ZQUL8RyIZ520180418
18-Apr-2018 09:38:24
67
3875.5000
XLON
11502115000029893-E0ZQUL8RyJ7D20180418
18-Apr-2018 09:38:24
148
3875.5000
XLON
11502115000029899-E0ZQUL8RyJ7N20180418
18-Apr-2018 09:38:25
103
3875.5000
XLON
11502115000029899-E0ZQUL8RyJ7S20180418
18-Apr-2018 09:38:25
250
3875.5000
XLON
11502115000029893-E0ZQUL8RyJ7H20180418
18-Apr-2018 09:40:14
165
3878.0000
XLON
01502015000030279-E0ZQUL8RyKwA20180418
18-Apr-2018 09:40:14
173
3878.0000
XLON
01502015000030279-E0ZQUL8RyKw820180418
18-Apr-2018 09:40:34
80
3878.0000
XLON
01502015000030358-E0ZQUL8RyLVO20180418
18-Apr-2018 09:40:34
173
3878.0000
XLON
01502015000030358-E0ZQUL8RyLVM20180418
18-Apr-2018 09:40:35
100
3877.5000
XLON
11502115000030354-E0ZQUL8RyLcB20180418
18-Apr-2018 09:40:40
54
3877.5000
XLON
11502115000030354-E0ZQUL8RyLjq20180418
18-Apr-2018 09:40:45
93
3877.5000
XLON
11502115000030354-E0ZQUL8RyLq320180418
18-Apr-2018 09:40:47
6
3877.5000
XLON
11502115000030354-E0ZQUL8RyLra20180418
18-Apr-2018 09:41:42
68
3877.5000
XLON
01502015000030646-E0ZQUL8RyMmy20180418
18-Apr-2018 09:41:42
127
3877.5000
XLON
01502015000030646-E0ZQUL8RyMmq20180418
18-Apr-2018 09:41:42
10
3877.5000
XLON
01502015000030646-E0ZQUL8RyMmk20180418
18-Apr-2018 09:41:42
415
3877.5000
XLON
01502015000030646-E0ZQUL8RyMn020180418
18-Apr-2018 09:41:42
492
3877.5000
XLON
11502115000030608-E0ZQUL8RyMmd20180418
18-Apr-2018 09:41:42
128
3877.5000
XLON
11502115000030608-E0ZQUL8RyMmi20180418
18-Apr-2018 09:44:25
175
3881.5000
XLON
11502115000031251-E0ZQUL8RyQHE20180418
18-Apr-2018 09:44:25
35
3881.5000
XLON
11502115000031251-E0ZQUL8RyQHI20180418
18-Apr-2018 09:44:25
100
3881.5000
XLON
11502115000031251-E0ZQUL8RyQHG20180418
18-Apr-2018 09:44:31
117
3881.0000
XLON
01502015000031267-E0ZQUL8RyQNp20180418
18-Apr-2018 09:44:31
317
3881.0000
XLON
01502015000031267-E0ZQUL8RyQNr20180418
18-Apr-2018 09:46:58
245
3882.0000
XLON
11502115000031769-E0ZQUL8RyTYS20180418
18-Apr-2018 09:47:26
242
3883.0000
XLON
11502115000031913-E0ZQUL8RyUZS20180418
18-Apr-2018 09:48:31
402
3883.0000
XLON
01502015000032168-E0ZQUL8RyVXg20180418
18-Apr-2018 09:48:31
2
3883.0000
XLON
01502015000032168-E0ZQUL8RyVXi20180418
18-Apr-2018 09:49:06
175
3886.5000
XLON
01502015000032357-E0ZQUL8RyWCI20180418
18-Apr-2018 09:49:32
152
3886.5000
XLON
11502115000032493-E0ZQUL8RyWm220180418
18-Apr-2018 09:49:32
89
3886.5000
XLON
11502115000032493-E0ZQUL8RyWm020180418
18-Apr-2018 09:50:20
159
3888.0000
XLON
11502115000032685-E0ZQUL8RyYpe20180418
18-Apr-2018 09:50:20
246
3888.0000
XLON
11502115000032670-E0ZQUL8RyYoY20180418
18-Apr-2018 09:51:13
247
3886.0000
XLON
01502015000032961-E0ZQUL8RybfU20180418
18-Apr-2018 09:52:13
246
3885.0000
XLON
01502015000033264-E0ZQUL8RydG020180418
18-Apr-2018 09:52:39
63
3884.0000
XLON
01502015000033336-E0ZQUL8Rydkt20180418
18-Apr-2018 09:52:39
303
3884.0000
XLON
01502015000033325-E0ZQUL8Rydkr20180418
18-Apr-2018 09:52:39
61
3884.0000
XLON
01502015000033339-E0ZQUL8Rydkv20180418
18-Apr-2018 09:52:39
271
3884.0000
XLON
01502015000033339-E0ZQUL8Rydl720180418
18-Apr-2018 09:52:39
398
3884.5000
XLON
01502015000033341-E0ZQUL8Rydkn20180418
18-Apr-2018 09:54:56
445
3884.5000
XLON
01502015000033707-E0ZQUL8Ryggj20180418
18-Apr-2018 09:54:56
289
3885.0000
XLON
11502115000033683-E0ZQUL8Rygfz20180418
18-Apr-2018 09:54:56
200
3885.0000
XLON
11502115000033683-E0ZQUL8Rygfp20180418
18-Apr-2018 09:54:56
281
3885.0000
XLON
11502115000033683-E0ZQUL8Rygfl20180418
18-Apr-2018 09:54:56
207
3884.5000
XLON
01502015000033707-E0ZQUL8Ryggp20180418
18-Apr-2018 09:54:56
39
3884.5000
XLON
01502015000033707-E0ZQUL8Ryggm20180418
18-Apr-2018 09:54:56
79
3884.5000
XLON
01502015000033707-E0ZQUL8Ryggs20180418
18-Apr-2018 09:55:54
165
3884.5000
XLON
11502115000033835-E0ZQUL8Ryi9920180418
18-Apr-2018 09:56:54
269
3884.0000
XLON
11502115000033910-E0ZQUL8RyjDo20180418
18-Apr-2018 09:56:54
100
3884.0000
XLON
11502115000033910-E0ZQUL8RyjDm20180418
18-Apr-2018 09:57:23
378
3884.0000
XLON
01502015000034166-E0ZQUL8RyjqL20180418
18-Apr-2018 09:58:11
100
3880.5000
XLON
01502015000034295-E0ZQUL8Ryl1D20180418
18-Apr-2018 09:58:29
100
3880.5000
XLON
01502015000034295-E0ZQUL8RylNN20180418
18-Apr-2018 09:58:29
39
3880.5000
XLON
01502015000034295-E0ZQUL8RylNP20180418
18-Apr-2018 10:00:32
451
3881.5000
XLON
11502115000034625-E0ZQUL8RynhD20180418
18-Apr-2018 10:01:29
45
3880.5000
XLON
01502015000035166-E0ZQUL8RyobS20180418
18-Apr-2018 10:01:29
325
3880.5000
XLON
01502015000035166-E0ZQUL8RyobP20180418
18-Apr-2018 10:02:30
424
3879.5000
XLON
01502015000035138-E0ZQUL8RypKL20180418
18-Apr-2018 10:02:30
83
3879.5000
XLON
01502015000035138-E0ZQUL8RypKJ20180418
18-Apr-2018 10:04:04
175
3880.5000
XLON
01502015000035527-E0ZQUL8Ryqa620180418
18-Apr-2018 10:04:13
233
3880.0000
XLON
01502015000035586-E0ZQUL8RyqoI20180418
18-Apr-2018 10:04:33
221
3884.0000
XLON
01502015000035669-E0ZQUL8RyrT020180418
18-Apr-2018 10:04:39
40
3883.5000
XLON
01502015000035670-E0ZQUL8RyrZM20180418
18-Apr-2018 10:04:39
190
3883.5000
XLON
11502115000035657-E0ZQUL8RyrZK20180418
18-Apr-2018 10:06:20
368
3880.0000
XLON
11502115000036048-E0ZQUL8RytyD20180418
18-Apr-2018 10:06:47
171
3879.0000
XLON
01502015000036161-E0ZQUL8RyuUc20180418
18-Apr-2018 10:08:44
159
3880.5000
XLON
11502115000036510-E0ZQUL8Rywjz20180418
18-Apr-2018 10:09:24
153
3879.5000
XLON
11502115000036367-E0ZQUL8Ryxkb20180418
18-Apr-2018 10:09:24
57
3879.5000
XLON
11502115000036367-E0ZQUL8Ryxkd20180418
18-Apr-2018 10:09:24
162
3879.5000
XLON
11502115000036564-E0ZQUL8Ryxkf20180418
18-Apr-2018 10:10:18
400
3880.5000
XLON
11502115000036780-E0ZQUL8RyzCP20180418
18-Apr-2018 10:10:18
207
3880.5000
XLON
11502115000036780-E0ZQUL8RyzCR20180418
18-Apr-2018 10:12:20
500
3882.5000
XLON
11502115000037354-E0ZQUL8Rz2bY20180418
18-Apr-2018 10:12:20
4
3882.5000
XLON
11502115000037354-E0ZQUL8Rz2bg20180418
18-Apr-2018 10:12:40
100
3881.5000
XLON
01502015000037288-E0ZQUL8Rz2zz20180418
18-Apr-2018 10:13:32
566
3883.0000
XLON
11502115000037501-E0ZQUL8Rz47o20180418
18-Apr-2018 10:14:08
138
3882.5000
XLON
01502015000037520-E0ZQUL8Rz4mE20180418
18-Apr-2018 10:14:08
115
3882.0000
XLON
11502115000037622-E0ZQUL8Rz4nT20180418
18-Apr-2018 10:14:08
269
3882.5000
XLON
01502015000037520-E0ZQUL8Rz4mG20180418
18-Apr-2018 10:14:08
100
3882.0000
XLON
11502115000037622-E0ZQUL8Rz4nQ20180418
18-Apr-2018 10:14:08
321
3882.0000
XLON
11502115000037622-E0ZQUL8Rz4nM20180418
18-Apr-2018 10:15:12
245
3881.5000
XLON
11502115000037773-E0ZQUL8Rz5yG20180418
18-Apr-2018 10:16:42
299
3881.0000
XLON
01502015000037773-E0ZQUL8Rz82A20180418
18-Apr-2018 10:18:11
352
3881.0000
XLON
11502115000038338-E0ZQUL8Rz9iN20180418
18-Apr-2018 10:19:24
220
3880.0000
XLON
01502015000038124-E0ZQUL8RzB5c20180418
18-Apr-2018 10:19:24
60
3880.0000
XLON
01502015000038338-E0ZQUL8RzB5g20180418
18-Apr-2018 10:20:48
164
3880.0000
XLON
01502015000038338-E0ZQUL8RzEBi20180418
18-Apr-2018 10:20:48
11
3880.0000
XLON
01502015000038883-E0ZQUL8RzEBu20180418
18-Apr-2018 10:21:41
320
3879.5000
XLON
01502015000039378-E0ZQUL8RzFXU20180418
18-Apr-2018 10:22:52
235
3876.5000
XLON
11502115000039647-E0ZQUL8RzGjV20180418
18-Apr-2018 10:23:05
54
3875.5000
XLON
01502015000039609-E0ZQUL8RzGzH20180418
18-Apr-2018 10:23:05
150
3875.5000
XLON
01502015000039609-E0ZQUL8RzGz820180418
18-Apr-2018 10:24:40
541
3875.0000
XLON
01502015000039943-E0ZQUL8RzIMD20180418
18-Apr-2018 10:26:13
450
3875.5000
XLON
11502115000040147-E0ZQUL8RzKH520180418
18-Apr-2018 10:27:09
649
3877.5000
XLON
01502015000040356-E0ZQUL8RzLI120180418
18-Apr-2018 10:27:09
57
3877.5000
XLON
11502115000040366-E0ZQUL8RzLHt20180418
18-Apr-2018 10:27:09
471
3877.5000
XLON
11502115000040366-E0ZQUL8RzLHx20180418
18-Apr-2018 10:27:52
175
3877.0000
XLON
11502115000040473-E0ZQUL8RzM6t20180418
18-Apr-2018 10:29:32
159
3875.0000
XLON
11502115000040529-E0ZQUL8RzO0Q20180418
18-Apr-2018 10:29:36
239
3874.5000
XLON
01502015000040745-E0ZQUL8RzO5P20180418
18-Apr-2018 10:32:58
159
3880.5000
XLON
11502115000041592-E0ZQUL8RzTDJ20180418
18-Apr-2018 10:33:20
100
3881.0000
XLON
11502115000041688-E0ZQUL8RzTS920180418
18-Apr-2018 10:33:20
35
3881.0000
XLON
11502115000041688-E0ZQUL8RzTSI20180418
18-Apr-2018 10:33:20
100
3881.0000
XLON
11502115000041688-E0ZQUL8RzTSG20180418
18-Apr-2018 10:33:59
178
3881.5000
XLON
11502115000041967-E0ZQUL8RzUCw20180418
18-Apr-2018 10:33:59
61
3881.5000
XLON
11502115000041967-E0ZQUL8RzUCy20180418
18-Apr-2018 10:34:42
238
3879.0000
XLON
01502015000042101-E0ZQUL8RzUlu20180418
18-Apr-2018 10:35:24
41
3879.5000
XLON
01502015000042269-E0ZQUL8RzVph20180418
18-Apr-2018 10:35:24
120
3879.5000
XLON
01502015000042269-E0ZQUL8RzVpf20180418
18-Apr-2018 10:35:56
260
3880.5000
XLON
01502015000042342-E0ZQUL8RzWKw20180418
18-Apr-2018 10:35:56
35
3880.5000
XLON
01502015000042342-E0ZQUL8RzWKy20180418
18-Apr-2018 10:36:08
60
3880.0000
XLON
01502015000042352-E0ZQUL8RzWqU20180418
18-Apr-2018 10:36:08
266
3880.0000
XLON
01502015000042325-E0ZQUL8RzWqQ20180418
18-Apr-2018 10:36:08
70
3880.0000
XLON
01502015000042330-E0ZQUL8RzWqS20180418
18-Apr-2018 10:36:08
101
3880.0000
XLON
01502015000042352-E0ZQUL8RzWqW20180418
18-Apr-2018 10:36:54
23
3878.5000
XLON
11502115000042349-E0ZQUL8RzXk220180418
18-Apr-2018 10:37:15
105
3879.0000
XLON
11502115000042489-E0ZQUL8RzXyC20180418
18-Apr-2018 10:37:17
298
3878.5000
XLON
11502115000042349-E0ZQUL8RzY2o20180418
18-Apr-2018 10:37:17
127
3878.5000
XLON
11502115000042349-E0ZQUL8RzY2q20180418
18-Apr-2018 10:38:55
198
3878.5000
XLON
01502015000042602-E0ZQUL8RzYs120180418
18-Apr-2018 10:38:58
298
3878.0000
XLON
11502115000042356-E0ZQUL8RzYuI20180418
18-Apr-2018 10:38:58
268
3877.5000
XLON
01502015000042552-E0ZQUL8RzYvB20180418
18-Apr-2018 10:38:59
316
3878.0000
XLON
11502115000042574-E0ZQUL8RzYuM20180418
18-Apr-2018 10:38:59
425
3877.0000
XLON
01502015000042734-E0ZQUL8RzYx620180418
18-Apr-2018 10:40:18
283
3877.0000
XLON
11502115000042781-E0ZQUL8RzaSa20180418
18-Apr-2018 10:40:19
236
3876.5000
XLON
01502015000042799-E0ZQUL8RzaUV20180418
18-Apr-2018 10:42:05
163
3876.0000
XLON
01502015000043085-E0ZQUL8RzcHm20180418
18-Apr-2018 10:42:23
109
3876.0000
XLON
01502015000043124-E0ZQUL8RzcRz20180418
18-Apr-2018 10:46:10
583
3880.0000
XLON
11502115000043834-E0ZQUL8RzgBH20180418
18-Apr-2018 10:47:50
291
3880.5000
XLON
11502115000044085-E0ZQUL8RzhGm20180418
18-Apr-2018 10:49:40
344
3880.5000
XLON
01502015000044373-E0ZQUL8RziRR20180418
18-Apr-2018 10:49:40
31
3880.5000
XLON
11502115000044375-E0ZQUL8RziRX20180418
18-Apr-2018 10:49:40
17
3880.5000
XLON
01502015000044404-E0ZQUL8RziRV20180418
18-Apr-2018 10:49:40
328
3880.5000
XLON
11502115000044385-E0ZQUL8RziRd20180418
18-Apr-2018 10:49:40
71
3880.5000
XLON
11502115000044382-E0ZQUL8RziRb20180418
18-Apr-2018 10:49:40
317
3880.5000
XLON
01502015000044420-E0ZQUL8RziRZ20180418
18-Apr-2018 10:52:35
248
3883.0000
XLON
11502115000044864-E0ZQUL8Rzl9s20180418
18-Apr-2018 10:52:35
247
3883.0000
XLON
11502115000044864-E0ZQUL8Rzl9u20180418
18-Apr-2018 10:53:50
100
3884.5000
XLON
11502115000045071-E0ZQUL8RzmFI20180418
18-Apr-2018 10:53:50
400
3884.5000
XLON
11502115000045071-E0ZQUL8RzmFK20180418
18-Apr-2018 10:53:50
3
3884.5000
XLON
11502115000045071-E0ZQUL8RzmFM20180418
18-Apr-2018 10:54:48
344
3884.5000
XLON
01502015000045231-E0ZQUL8Rzmyq20180418
18-Apr-2018 10:56:33
417
3884.0000
XLON
01502015000045240-E0ZQUL8RzoS520180418
18-Apr-2018 10:58:50
119
3884.5000
XLON
01502015000046064-E0ZQUL8RzqrM20180418
18-Apr-2018 10:58:50
140
3884.5000
XLON
11502115000046025-E0ZQUL8RzqrO20180418
18-Apr-2018 10:58:50
132
3884.5000
XLON
11502115000046017-E0ZQUL8RzqrK20180418
18-Apr-2018 10:58:50
287
3884.5000
XLON
11502115000046017-E0ZQUL8RzqrH20180418
18-Apr-2018 10:58:50
296
3884.5000
XLON
11502115000046015-E0ZQUL8RzqrD20180418
18-Apr-2018 10:58:50
32
3884.5000
XLON
01502015000046051-E0ZQUL8RzqrB20180418
18-Apr-2018 10:58:50
211
3884.5000
XLON
01502015000046051-E0ZQUL8Rzqr920180418
18-Apr-2018 10:58:50
289
3884.5000
XLON
01502015000046045-E0ZQUL8Rzqr720180418
18-Apr-2018 10:58:50
10
3884.5000
XLON
01502015000046057-E0ZQUL8RzqrF20180418
18-Apr-2018 11:01:08
434
3883.0000
XLON
11502115000046364-E0ZQUL8RztWd20180418
18-Apr-2018 11:01:28
434
3882.0000
XLON
11502115000046304-E0ZQUL8Rztks20180418
18-Apr-2018 11:04:48
54
3881.0000
XLON
01502015000047109-E0ZQUL8Rzwp520180418
18-Apr-2018 11:04:48
100
3881.0000
XLON
01502015000047109-E0ZQUL8Rzwp920180418
18-Apr-2018 11:04:51
208
3880.5000
XLON
11502115000047012-E0ZQUL8Rzwrj20180418
18-Apr-2018 11:04:51
95
3881.0000
XLON
01502015000047109-E0ZQUL8RzwqE20180418
18-Apr-2018 11:04:51
18
3880.5000
XLON
11502115000047012-E0ZQUL8Rzwqr20180418
18-Apr-2018 11:04:52
249
3880.0000
XLON
01502015000047069-E0ZQUL8Rzwt320180418
18-Apr-2018 11:06:41
304
3881.5000
XLON
11502115000047283-E0ZQUL8RzyTW20180418
18-Apr-2018 11:06:42
331
3881.0000
XLON
01502015000047334-E0ZQUL8RzyVI20180418
18-Apr-2018 11:06:42
93
3881.0000
XLON
01502015000047334-E0ZQUL8RzyVN20180418
18-Apr-2018 11:08:03
207
3880.5000
XLON
01502015000047604-E0ZQUL8RzzwY20180418
18-Apr-2018 11:09:00
172
3881.0000
XLON
01502015000047722-E0ZQUL8S00pc20180418
18-Apr-2018 11:09:00
3
3881.0000
XLON
11502115000047684-E0ZQUL8S00q620180418
18-Apr-2018 11:10:15
301
3883.5000
XLON
11502115000047926-E0ZQUL8S01w820180418
18-Apr-2018 11:11:17
209
3886.0000
XLON
01502015000048274-E0ZQUL8S02uq20180418
18-Apr-2018 11:11:21
159
3885.5000
XLON
01502015000048260-E0ZQUL8S02yb20180418
18-Apr-2018 11:11:57
164
3884.0000
XLON
01502015000048299-E0ZQUL8S03YF20180418
18-Apr-2018 11:13:56
87
3887.0000
XLON
01502015000048747-E0ZQUL8S055A20180418
18-Apr-2018 11:13:56
267
3887.0000
XLON
01502015000048747-E0ZQUL8S055C20180418
18-Apr-2018 11:14:07
483
3886.5000
XLON
11502115000048646-E0ZQUL8S05Gp20180418
18-Apr-2018 11:14:07
161
3886.5000
XLON
11502115000048680-E0ZQUL8S05Gr20180418
18-Apr-2018 11:15:57
398
3885.0000
XLON
11502115000049018-E0ZQUL8S072k20180418
18-Apr-2018 11:15:57
398
3884.0000
XLON
01502015000048852-E0ZQUL8S073820180418
18-Apr-2018 11:16:30
375
3885.0000
XLON
01502015000049221-E0ZQUL8S07ZA20180418
18-Apr-2018 11:19:05
294
3887.5000
XLON
11502115000049605-E0ZQUL8S09S120180418
18-Apr-2018 11:21:15
383
3889.0000
XLON
01502015000050102-E0ZQUL8S0BN020180418
18-Apr-2018 11:23:23
95
3891.0000
XLON
01502015000050398-E0ZQUL8S0DEW20180418
18-Apr-2018 11:23:23
40
3891.0000
XLON
01502015000050398-E0ZQUL8S0DEU20180418
18-Apr-2018 11:23:56
175
3891.5000
XLON
11502115000050396-E0ZQUL8S0DY420180418
18-Apr-2018 11:23:56
603
3891.5000
XLON
11502115000050368-E0ZQUL8S0DXQ20180418
18-Apr-2018 11:23:56
75
3891.5000
XLON
11502115000050396-E0ZQUL8S0DY620180418
18-Apr-2018 11:23:56
28
3891.5000
XLON
11502115000050396-E0ZQUL8S0DY820180418
18-Apr-2018 11:27:23
146
3892.0000
XLON
11502115000051024-E0ZQUL8S0GT620180418
18-Apr-2018 11:27:23
175
3892.0000
XLON
11502115000051024-E0ZQUL8S0GT220180418
18-Apr-2018 11:27:23
90
3892.0000
XLON
01502015000051132-E0ZQUL8S0GTX20180418
18-Apr-2018 11:27:23
135
3892.0000
XLON
01502015000051132-E0ZQUL8S0GTZ20180418
18-Apr-2018 11:27:23
176
3892.0000
XLON
01502015000051108-E0ZQUL8S0GTE20180418
18-Apr-2018 11:29:12
230
3894.5000
XLON
01502015000051436-E0ZQUL8S0IEb20180418
18-Apr-2018 11:30:07
227
3894.5000
XLON
11502115000051516-E0ZQUL8S0J6820180418
18-Apr-2018 11:30:07
34
3894.5000
XLON
11502115000051527-E0ZQUL8S0J6A20180418
18-Apr-2018 11:30:07
18
3894.5000
XLON
11502115000051544-E0ZQUL8S0J6G20180418
18-Apr-2018 11:30:07
17
3894.5000
XLON
01502015000051629-E0ZQUL8S0J6I20180418
18-Apr-2018 11:30:08
7
3894.5000
XLON
01502015000051631-E0ZQUL8S0J6K20180418
18-Apr-2018 11:30:57
271
3895.0000
XLON
11502115000051736-E0ZQUL8S0KQu20180418
18-Apr-2018 11:32:01
218
3899.0000
XLON
01502015000052057-E0ZQUL8S0Lnv20180418
18-Apr-2018 11:32:01
11
3899.0000
XLON
01502015000052057-E0ZQUL8S0Lnt20180418
18-Apr-2018 11:32:43
238
3900.0000
XLON
11502115000052069-E0ZQUL8S0Mj420180418
18-Apr-2018 11:34:21
74
3903.0000
XLON
11502115000052322-E0ZQUL8S0OGa20180418
18-Apr-2018 11:34:21
251
3903.0000
XLON
11502115000052313-E0ZQUL8S0OGY20180418
18-Apr-2018 11:34:21
88
3903.0000
XLON
11502115000052322-E0ZQUL8S0OGc20180418
18-Apr-2018 11:35:08
131
3903.0000
XLON
11502115000052496-E0ZQUL8S0OrQ20180418
18-Apr-2018 11:35:08
106
3903.0000
XLON
11502115000052496-E0ZQUL8S0OrS20180418
18-Apr-2018 11:35:38
230
3902.0000
XLON
01502015000052677-E0ZQUL8S0PD020180418
18-Apr-2018 11:36:15
207
3902.0000
XLON
11502115000052705-E0ZQUL8S0Pag20180418
18-Apr-2018 11:36:28
245
3901.5000
XLON
11502115000052607-E0ZQUL8S0Pgs20180418
18-Apr-2018 11:36:28
105
3901.5000
XLON
01502015000052674-E0ZQUL8S0Pgu20180418
18-Apr-2018 11:37:57
373
3902.0000
XLON
01502015000053058-E0ZQUL8S0Qhq20180418
18-Apr-2018 11:37:57
182
3902.0000
XLON
01502015000053058-E0ZQUL8S0Qho20180418
18-Apr-2018 11:38:00
84
3902.0000
XLON
11502115000053041-E0ZQUL8S0QkR20180418
18-Apr-2018 11:38:16
292
3901.5000
XLON
01502015000053044-E0ZQUL8S0R4i20180418
18-Apr-2018 11:38:16
310
3901.5000
XLON
01502015000053044-E0ZQUL8S0R4Z20180418
18-Apr-2018 11:38:16
105
3901.5000
XLON
01502015000053044-E0ZQUL8S0R4d20180418
18-Apr-2018 11:39:48
237
3902.5000
XLON
11502115000053270-E0ZQUL8S0SE320180418
18-Apr-2018 11:40:21
86
3901.5000
XLON
11502115000053324-E0ZQUL8S0SuN20180418
18-Apr-2018 11:40:21
352
3901.5000
XLON
11502115000053324-E0ZQUL8S0SuL20180418
18-Apr-2018 11:42:25
76
3901.5000
XLON
11502115000053799-E0ZQUL8S0V3o20180418
18-Apr-2018 11:42:25
181
3902.5000
XLON
01502015000053810-E0ZQUL8S0V2b20180418
18-Apr-2018 11:43:29
191
3904.5000
XLON
11502115000053990-E0ZQUL8S0W6420180418
18-Apr-2018 11:44:19
191
3903.5000
XLON
11502115000053975-E0ZQUL8S0WkV20180418
18-Apr-2018 11:45:24
454
3907.5000
XLON
01502015000054551-E0ZQUL8S0Xmx20180418
18-Apr-2018 11:45:59
268
3905.5000
XLON
11502115000054576-E0ZQUL8S0YDH20180418
18-Apr-2018 11:45:59
11
3905.5000
XLON
11502115000054539-E0ZQUL8S0YDD20180418
18-Apr-2018 11:47:16
175
3906.5000
XLON
11502115000054744-E0ZQUL8S0Zgn20180418
18-Apr-2018 11:49:51
595
3903.0000
XLON
11502115000055367-E0ZQUL8S0brM20180418
18-Apr-2018 11:50:00
757
3902.5000
XLON
01502015000055366-E0ZQUL8S0bx220180418
18-Apr-2018 11:50:02
325
3902.0000
XLON
01502015000055390-E0ZQUL8S0c1720180418
18-Apr-2018 11:51:54
159
3903.5000
XLON
01502015000055816-E0ZQUL8S0eBn20180418
18-Apr-2018 11:52:38
34
3901.5000
XLON
11502115000056003-E0ZQUL8S0ere20180418
18-Apr-2018 11:52:38
126
3901.5000
XLON
11502115000056003-E0ZQUL8S0erj20180418
18-Apr-2018 11:53:21
321
3901.0000
XLON
11502115000056132-E0ZQUL8S0fTu20180418
18-Apr-2018 11:55:25
292
3901.0000
XLON
11502115000056279-E0ZQUL8S0gxj20180418
18-Apr-2018 11:57:00
266
3902.5000
XLON
11502115000056729-E0ZQUL8S0iYq20180418
18-Apr-2018 11:57:13
243
3902.0000
XLON
01502015000056769-E0ZQUL8S0ijA20180418
18-Apr-2018 11:57:13
292
3902.0000
XLON
01502015000056769-E0ZQUL8S0ijC20180418
18-Apr-2018 11:59:15
360
3901.0000
XLON
11502115000057099-E0ZQUL8S0l2f20180418
18-Apr-2018 11:59:33
345
3900.0000
XLON
01502015000056997-E0ZQUL8S0lPR20180418
18-Apr-2018 12:03:00
98
3902.5000
XLON
11502115000058435-E0ZQUL8S0pTJ20180418
18-Apr-2018 12:03:00
500
3903.0000
XLON
11502115000058443-E0ZQUL8S0pT620180418
18-Apr-2018 12:03:00
64
3903.0000
XLON
11502115000058443-E0ZQUL8S0pT920180418
18-Apr-2018 12:03:00
251
3902.5000
XLON
11502115000058435-E0ZQUL8S0pTM20180418
18-Apr-2018 12:03:54
385
3900.5000
XLON
11502115000058499-E0ZQUL8S0qGr20180418
18-Apr-2018 12:05:08
446
3902.0000
XLON
11502115000058801-E0ZQUL8S0rU120180418
18-Apr-2018 12:05:10
33
3901.5000
XLON
01502015000058848-E0ZQUL8S0rVq20180418
18-Apr-2018 12:05:10
264
3901.5000
XLON
01502015000058848-E0ZQUL8S0rVi20180418
18-Apr-2018 12:06:44
304
3899.5000
XLON
01502015000059137-E0ZQUL8S0tL320180418
18-Apr-2018 12:09:33
219
3902.0000
XLON
01502015000059710-E0ZQUL8S0wPB20180418
18-Apr-2018 12:09:33
100
3902.0000
XLON
01502015000059710-E0ZQUL8S0wP920180418
18-Apr-2018 12:10:24
371
3901.0000
XLON
11502115000059565-E0ZQUL8S0xHh20180418
18-Apr-2018 12:10:24
15
3901.0000
XLON
11502115000059565-E0ZQUL8S0xHe20180418
18-Apr-2018 12:11:33
44
3901.0000
XLON
11502115000059971-E0ZQUL8S0y3x20180418
18-Apr-2018 12:11:33
181
3901.0000
XLON
01502015000060029-E0ZQUL8S0y3v20180418
18-Apr-2018 12:14:36
32
3902.0000
XLON
01502015000060594-E0ZQUL8S11PM20180418
18-Apr-2018 12:15:04
157
3905.0000
XLON
11502115000060679-E0ZQUL8S11xA20180418
18-Apr-2018 12:15:04
290
3905.0000
XLON
11502115000060679-E0ZQUL8S11xC20180418
18-Apr-2018 12:15:46
225
3904.5000
XLON
01502015000060858-E0ZQUL8S12dc20180418
18-Apr-2018 12:15:46
342
3904.5000
XLON
11502115000060663-E0ZQUL8S12dY20180418
18-Apr-2018 12:15:46
53
3904.5000
XLON
11502115000060663-E0ZQUL8S12dU20180418
18-Apr-2018 12:17:29
89
3905.5000
XLON
01502015000061267-E0ZQUL8S13x220180418
18-Apr-2018 12:18:05
185
3905.0000
XLON
01502015000061336-E0ZQUL8S14Mc20180418
18-Apr-2018 12:18:05
160
3905.0000
XLON
11502115000061137-E0ZQUL8S14MY20180418
18-Apr-2018 12:18:09
414
3904.0000
XLON
01502015000061337-E0ZQUL8S14Rg20180418
18-Apr-2018 12:18:09
380
3904.5000
XLON
11502115000061214-E0ZQUL8S14R520180418
18-Apr-2018 12:20:26
224
3906.0000
XLON
11502115000061606-E0ZQUL8S16sS20180418
18-Apr-2018 12:20:47
367
3905.0000
XLON
01502015000061603-E0ZQUL8S17Dj20180418
18-Apr-2018 12:21:30
6
3906.0000
XLON
01502015000061899-E0ZQUL8S17mc20180418
18-Apr-2018 12:23:15
182
3906.0000
XLON
01502015000062118-E0ZQUL8S19VV20180418
18-Apr-2018 12:23:57
30
3906.5000
XLON
01502015000062373-E0ZQUL8S1A5r20180418
18-Apr-2018 12:23:57
171
3906.5000
XLON
01502015000062373-E0ZQUL8S1A5n20180418
18-Apr-2018 12:24:12
88
3907.5000
XLON
01502015000062408-E0ZQUL8S1AKI20180418
18-Apr-2018 12:24:12
165
3907.5000
XLON
01502015000062408-E0ZQUL8S1AKF20180418
18-Apr-2018 12:24:55
160
3908.5000
XLON
01502015000062532-E0ZQUL8S1B7d20180418
18-Apr-2018 12:26:20
329
3906.0000
XLON
01502015000062791-E0ZQUL8S1CNQ20180418
18-Apr-2018 12:26:20
329
3905.5000
XLON
11502115000062703-E0ZQUL8S1CNa20180418
18-Apr-2018 12:28:46
257
3905.5000
XLON
01502015000063133-E0ZQUL8S1EMS20180418
18-Apr-2018 12:29:47
38
3906.0000
XLON
11502115000063232-E0ZQUL8S1F3o20180418
18-Apr-2018 12:29:47
173
3906.0000
XLON
11502115000063232-E0ZQUL8S1F3m20180418
18-Apr-2018 12:29:47
26
3906.0000
XLON
11502115000063232-E0ZQUL8S1F3q20180418
18-Apr-2018 12:30:01
83
3908.0000
XLON
11502115000063270-E0ZQUL8S1FFr20180418
18-Apr-2018 12:30:01
371
3908.0000
XLON
01502015000063351-E0ZQUL8S1FFn20180418
18-Apr-2018 12:30:01
217
3908.0000
XLON
11502115000063270-E0ZQUL8S1FFt20180418
18-Apr-2018 12:30:01
166
3908.0000
XLON
01502015000063351-E0ZQUL8S1FFp20180418
18-Apr-2018 12:31:24
175
3908.5000
XLON
11502115000063599-E0ZQUL8S1GPb20180418
18-Apr-2018 12:34:13
223
3918.0000
XLON
11502115000064031-E0ZQUL8S1IuW20180418
18-Apr-2018 12:35:40
162
3918.0000
XLON
01502015000064377-E0ZQUL8S1JwB20180418
18-Apr-2018 12:35:40
223
3918.0000
XLON
11502115000064268-E0ZQUL8S1Jw920180418
18-Apr-2018 12:36:05
219
3917.0000
XLON
01502015000064452-E0ZQUL8S1KG420180418
18-Apr-2018 12:36:53
223
3917.0000
XLON
01502015000064547-E0ZQUL8S1Kwd20180418
18-Apr-2018 12:37:40
41
3919.5000
XLON
01502015000064665-E0ZQUL8S1LT520180418
18-Apr-2018 12:37:40
178
3919.5000
XLON
01502015000064665-E0ZQUL8S1LT320180418
18-Apr-2018 12:38:15
58
3920.0000
XLON
01502015000064753-E0ZQUL8S1LpV20180418
18-Apr-2018 12:38:15
34
3920.0000
XLON
01502015000064753-E0ZQUL8S1LpT20180418
18-Apr-2018 12:38:15
127
3920.0000
XLON
01502015000064753-E0ZQUL8S1LpX20180418
18-Apr-2018 12:38:59
32
3919.5000
XLON
01502015000064867-E0ZQUL8S1MXG20180418
18-Apr-2018 12:39:03
8
3919.5000
XLON
01502015000064883-E0ZQUL8S1McO20180418
18-Apr-2018 12:39:29
185
3919.5000
XLON
11502115000064775-E0ZQUL8S1Mto20180418
18-Apr-2018 12:39:29
35
3919.5000
XLON
01502015000064888-E0ZQUL8S1Mtq20180418
18-Apr-2018 12:39:49
175
3918.5000
XLON
11502115000064898-E0ZQUL8S1N7420180418
18-Apr-2018 12:39:49
44
3918.5000
XLON
11502115000064898-E0ZQUL8S1N7620180418
18-Apr-2018 12:40:32
220
3917.5000
XLON
11502115000065030-E0ZQUL8S1Nmg20180418
18-Apr-2018 12:41:15
94
3920.5000
XLON
01502015000065248-E0ZQUL8S1OOP20180418
18-Apr-2018 12:41:15
126
3920.5000
XLON
01502015000065248-E0ZQUL8S1OOR20180418
18-Apr-2018 12:41:58
109
3919.5000
XLON
11502115000065267-E0ZQUL8S1PAc20180418
18-Apr-2018 12:41:58
111
3919.5000
XLON
11502115000065267-E0ZQUL8S1PAa20180418
18-Apr-2018 12:42:57
221
3921.0000
XLON
01502015000065464-E0ZQUL8S1Pon20180418
18-Apr-2018 12:43:24
100
3920.5000
XLON
01502015000065511-E0ZQUL8S1Q4L20180418
18-Apr-2018 12:43:24
143
3920.5000
XLON
01502015000065511-E0ZQUL8S1Q4N20180418
18-Apr-2018 12:44:28
265
3921.0000
XLON
11502115000065572-E0ZQUL8S1QkJ20180418
18-Apr-2018 12:44:28
227
3921.0000
XLON
01502015000065705-E0ZQUL8S1QkN20180418
18-Apr-2018 12:44:50
231
3919.5000
XLON
01502015000065713-E0ZQUL8S1R1i20180418
18-Apr-2018 12:44:50
27
3919.5000
XLON
01502015000065713-E0ZQUL8S1R1g20180418
18-Apr-2018 12:46:22
28
3920.0000
XLON
11502115000065935-E0ZQUL8S1SUr20180418
18-Apr-2018 12:46:23
32
3920.5000
XLON
01502015000066070-E0ZQUL8S1SYI20180418
18-Apr-2018 12:46:23
381
3920.5000
XLON
01502015000066070-E0ZQUL8S1SYM20180418
18-Apr-2018 12:46:48
107
3920.0000
XLON
11502115000065935-E0ZQUL8S1SsU20180418
18-Apr-2018 12:46:54
64
3920.0000
XLON
11502115000065935-E0ZQUL8S1Sua20180418
18-Apr-2018 12:46:54
455
3920.0000
XLON
11502115000065935-E0ZQUL8S1Suc20180418
18-Apr-2018 12:49:40
191
3926.5000
XLON
11502115000066614-E0ZQUL8S1VNy20180418
18-Apr-2018 12:50:37
58
3927.0000
XLON
01502015000066972-E0ZQUL8S1WA720180418
18-Apr-2018 12:50:37
247
3927.0000
XLON
01502015000066972-E0ZQUL8S1WA520180418
18-Apr-2018 12:51:29
26
3928.5000
XLON
11502115000067041-E0ZQUL8S1X0H20180418
18-Apr-2018 12:51:29
63
3928.5000
XLON
11502115000067041-E0ZQUL8S1X0F20180418
18-Apr-2018 12:51:29
150
3928.5000
XLON
11502115000067041-E0ZQUL8S1X0J20180418
18-Apr-2018 12:51:31
149
3927.5000
XLON
11502115000066851-E0ZQUL8S1X3220180418
18-Apr-2018 12:51:31
21
3927.5000
XLON
11502115000066851-E0ZQUL8S1X2x20180418
18-Apr-2018 12:51:31
286
3928.0000
XLON
01502015000067140-E0ZQUL8S1X2J20180418
18-Apr-2018 12:53:18
50
3929.0000
XLON
01502015000067455-E0ZQUL8S1YjR20180418
18-Apr-2018 12:53:29
405
3930.5000
XLON
01502015000067479-E0ZQUL8S1Yzi20180418
18-Apr-2018 12:53:29
263
3930.5000
XLON
01502015000067479-E0ZQUL8S1Yzg20180418
18-Apr-2018 12:53:30
121
3929.5000
XLON
11502115000067357-E0ZQUL8S1Z3k20180418
18-Apr-2018 12:53:30
55
3929.5000
XLON
11502115000067357-E0ZQUL8S1Z3f20180418
18-Apr-2018 12:53:30
175
3929.5000
XLON
11502115000067357-E0ZQUL8S1Z3d20180418
18-Apr-2018 12:54:31
333
3928.0000
XLON
11502115000067448-E0ZQUL8S1a0N20180418
18-Apr-2018 12:54:31
97
3928.0000
XLON
11502115000067448-E0ZQUL8S1a0P20180418
18-Apr-2018 12:54:31
236
3928.0000
XLON
11502115000067448-E0ZQUL8S1a0T20180418
18-Apr-2018 12:55:12
182
3927.0000
XLON
11502115000067628-E0ZQUL8S1aYP20180418
18-Apr-2018 12:56:36
183
3926.5000
XLON
01502015000067947-E0ZQUL8S1bqo20180418
18-Apr-2018 12:58:20
206
3926.5000
XLON
01502015000068093-E0ZQUL8S1e1r20180418
18-Apr-2018 12:58:20
134
3926.0000
XLON
11502115000068041-E0ZQUL8S1e2H20180418
18-Apr-2018 12:58:20
190
3926.0000
XLON
11502115000068041-E0ZQUL8S1e2F20180418
18-Apr-2018 13:00:59
472
3926.0000
XLON
11502115000068505-E0ZQUL8S1gki20180418
18-Apr-2018 13:01:12
499
3925.5000
XLON
01502015000068626-E0ZQUL8S1h0J20180418
18-Apr-2018 13:01:12
16
3925.5000
XLON
01502015000068626-E0ZQUL8S1h0H20180418
18-Apr-2018 13:01:21
35
3925.0000
XLON
11502115000068487-E0ZQUL8S1h6020180418
18-Apr-2018 13:01:21
291
3925.0000
XLON
11502115000068487-E0ZQUL8S1h6220180418
18-Apr-2018 13:01:23
42
3924.0000
XLON
11502115000068572-E0ZQUL8S1hAF20180418
18-Apr-2018 13:01:23
452
3924.0000
XLON
11502115000068572-E0ZQUL8S1hAD20180418
18-Apr-2018 13:04:05
331
3923.5000
XLON
11502115000068818-E0ZQUL8S1jh520180418
18-Apr-2018 13:04:12
171
3923.0000
XLON
01502015000068980-E0ZQUL8S1jp920180418
18-Apr-2018 13:04:12
100
3923.0000
XLON
01502015000068980-E0ZQUL8S1jp720180418
18-Apr-2018 13:05:21
410
3920.5000
XLON
11502115000069216-E0ZQUL8S1ksz20180418
18-Apr-2018 13:05:21
293
3921.0000
XLON
01502015000069352-E0ZQUL8S1ksA20180418
18-Apr-2018 13:07:44
281
3918.0000
XLON
11502115000069487-E0ZQUL8S1mu620180418
18-Apr-2018 13:07:44
39
3918.0000
XLON
11502115000069487-E0ZQUL8S1mu220180418
18-Apr-2018 13:08:22
215
3918.5000
XLON
01502015000069871-E0ZQUL8S1nX420180418
18-Apr-2018 13:08:45
444
3917.5000
XLON
01502015000069853-E0ZQUL8S1nrD20180418
18-Apr-2018 13:10:15
160
3919.5000
XLON
11502115000070092-E0ZQUL8S1pBg20180418
18-Apr-2018 13:10:28
268
3919.0000
XLON
01502015000070208-E0ZQUL8S1pN720180418
18-Apr-2018 13:11:24
299
3920.0000
XLON
01502015000070430-E0ZQUL8S1qAv20180418
18-Apr-2018 13:12:36
239
3922.5000
XLON
11502115000070476-E0ZQUL8S1rov20180418
18-Apr-2018 13:13:22
342
3923.5000
XLON
01502015000070679-E0ZQUL8S1sPz20180418
18-Apr-2018 13:16:41
203
3924.0000
XLON
11502115000071183-E0ZQUL8S1wEx20180418
18-Apr-2018 13:16:41
200
3923.5000
XLON
11502115000071161-E0ZQUL8S1wFv20180418
18-Apr-2018 13:16:44
143
3923.5000
XLON
11502115000071161-E0ZQUL8S1wIN20180418
18-Apr-2018 13:16:50
252
3923.0000
XLON
01502015000071271-E0ZQUL8S1wWM20180418
18-Apr-2018 13:17:09
220
3923.0000
XLON
01502015000071271-E0ZQUL8S1wul20180418
18-Apr-2018 13:17:09
518
3922.5000
XLON
11502115000071268-E0ZQUL8S1wvH20180418
18-Apr-2018 13:18:05
160
3924.0000
XLON
01502015000071562-E0ZQUL8S1y0I20180418
18-Apr-2018 13:18:33
93
3923.0000
XLON
11502115000071461-E0ZQUL8S1yVY20180418
18-Apr-2018 13:20:23
175
3925.5000
XLON
01502015000071966-E0ZQUL8S208g20180418
18-Apr-2018 13:22:27
175
3928.0000
XLON
11502115000072230-E0ZQUL8S22KP20180418
18-Apr-2018 13:22:27
20
3928.0000
XLON
11502115000072268-E0ZQUL8S22KV20180418
18-Apr-2018 13:22:42
175
3927.0000
XLON
11502115000072325-E0ZQUL8S22b220180418
18-Apr-2018 13:23:10
34
3924.0000
XLON
11502115000072465-E0ZQUL8S23CH20180418
18-Apr-2018 13:23:10
279
3924.0000
XLON
11502115000072465-E0ZQUL8S23D120180418
18-Apr-2018 13:23:25
470
3923.5000
XLON
01502015000072528-E0ZQUL8S23TK20180418
18-Apr-2018 13:23:45
252
3923.0000
XLON
01502015000072588-E0ZQUL8S23m120180418
18-Apr-2018 13:25:21
356
3920.5000
XLON
11502115000072793-E0ZQUL8S25de20180418
18-Apr-2018 13:25:22
96
3920.5000
XLON
11502115000072793-E0ZQUL8S25eL20180418
18-Apr-2018 13:26:51
272
3925.5000
XLON
01502015000073326-E0ZQUL8S28E720180418
18-Apr-2018 13:26:51
242
3926.0000
XLON
11502115000073271-E0ZQUL8S28Db20180418
18-Apr-2018 13:26:51
237
3925.5000
XLON
11502115000073272-E0ZQUL8S28E920180418
18-Apr-2018 13:26:51
57
3926.0000
XLON
11502115000073271-E0ZQUL8S28DU20180418
18-Apr-2018 13:26:51
215
3926.0000
XLON
01502015000073325-E0ZQUL8S28DS20180418
18-Apr-2018 13:28:12
220
3924.0000
XLON
01502015000073535-E0ZQUL8S29tD20180418
18-Apr-2018 13:28:12
281
3924.0000
XLON
01502015000073535-E0ZQUL8S29tA20180418
18-Apr-2018 13:28:12
25
3924.0000
XLON
01502015000073535-E0ZQUL8S29tF20180418
18-Apr-2018 13:29:16
175
3924.0000
XLON
11502115000073696-E0ZQUL8S2BK520180418
18-Apr-2018 13:31:03
175
3925.0000
XLON
11502115000074020-E0ZQUL8S2Dod20180418
18-Apr-2018 13:31:12
215
3923.0000
XLON
11502115000074077-E0ZQUL8S2E4X20180418
18-Apr-2018 13:31:37
350
3922.0000
XLON
11502115000074139-E0ZQUL8S2EVc20180418
18-Apr-2018 13:31:38
269
3921.5000
XLON
01502015000074193-E0ZQUL8S2EWP20180418
18-Apr-2018 13:33:22
244
3918.0000
XLON
11502115000074433-E0ZQUL8S2G3W20180418
18-Apr-2018 13:33:22
234
3918.0000
XLON
01502015000074489-E0ZQUL8S2G3U20180418
18-Apr-2018 13:33:22
386
3918.5000
XLON
11502115000074432-E0ZQUL8S2G2l20180418
18-Apr-2018 13:35:18
388
3918.0000
XLON
01502015000074718-E0ZQUL8S2Hv520180418
18-Apr-2018 13:35:20
205
3918.0000
XLON
01502015000074718-E0ZQUL8S2Hy220180418
18-Apr-2018 13:35:20
285
3917.0000
XLON
11502115000074763-E0ZQUL8S2Hzf20180418
18-Apr-2018 13:39:25
54
3921.0000
XLON
11502115000075395-E0ZQUL8S2LzZ20180418
18-Apr-2018 13:39:25
353
3921.5000
XLON
01502015000075507-E0ZQUL8S2Lyz20180418
18-Apr-2018 13:39:25
281
3921.5000
XLON
11502115000075434-E0ZQUL8S2Lz720180418
18-Apr-2018 13:39:25
205
3921.0000
XLON
11502115000075395-E0ZQUL8S2Lzc20180418
18-Apr-2018 13:40:55
150
3920.5000
XLON
01502015000075811-E0ZQUL8S2N1j20180418
18-Apr-2018 13:40:55
25
3920.5000
XLON
01502015000075811-E0ZQUL8S2N1o20180418
18-Apr-2018 13:40:55
14
3920.5000
XLON
11502115000075786-E0ZQUL8S2N1u20180418
18-Apr-2018 13:41:20
307
3920.0000
XLON
01502015000075929-E0ZQUL8S2NOf20180418
18-Apr-2018 13:43:36
162
3918.0000
XLON
01502015000076497-E0ZQUL8S2PBE20180418
18-Apr-2018 13:43:36
22
3918.0000
XLON
01502015000076492-E0ZQUL8S2PBC20180418
18-Apr-2018 13:43:36
352
3918.0000
XLON
11502115000076381-E0ZQUL8S2PB620180418
18-Apr-2018 13:43:36
359
3918.0000
XLON
01502015000076486-E0ZQUL8S2PB820180418
18-Apr-2018 13:43:36
89
3918.0000
XLON
11502115000076395-E0ZQUL8S2PBA20180418
18-Apr-2018 13:43:36
313
3918.0000
XLON
11502115000076376-E0ZQUL8S2PAu20180418
18-Apr-2018 13:45:30
692
3917.0000
XLON
01502015000076914-E0ZQUL8S2RJd20180418
18-Apr-2018 13:45:31
181
3916.0000
XLON
11502115000076821-E0ZQUL8S2RQ620180418
18-Apr-2018 13:45:31
223
3916.0000
XLON
11502115000076821-E0ZQUL8S2RQ120180418
18-Apr-2018 13:45:31
371
3916.5000
XLON
11502115000076760-E0ZQUL8S2RPV20180418
18-Apr-2018 13:45:31
379
3916.5000
XLON
11502115000076760-E0ZQUL8S2RPR20180418
18-Apr-2018 13:47:13
33
3913.5000
XLON
11502115000076959-E0ZQUL8S2Swt20180418
18-Apr-2018 13:47:13
180
3913.5000
XLON
11502115000076959-E0ZQUL8S2Swg20180418
18-Apr-2018 13:47:13
320
3914.0000
XLON
01502015000077051-E0ZQUL8S2SwN20180418
18-Apr-2018 13:48:35
268
3914.0000
XLON
01502015000077481-E0ZQUL8S2UCb20180418
18-Apr-2018 13:49:14
331
3912.0000
XLON
11502115000077657-E0ZQUL8S2V0c20180418
18-Apr-2018 13:49:59
300
3911.5000
XLON
11502115000077816-E0ZQUL8S2VYP20180418
18-Apr-2018 13:49:59
360
3912.5000
XLON
01502015000077984-E0ZQUL8S2VXb20180418
18-Apr-2018 13:54:24
789
3914.5000
XLON
01502015000078823-E0ZQUL8S2aHg20180418
18-Apr-2018 13:54:54
263
3914.5000
XLON
01502015000078871-E0ZQUL8S2b2T20180418
18-Apr-2018 13:56:22
175
3915.0000
XLON
01502015000079167-E0ZQUL8S2ceM20180418
18-Apr-2018 13:56:24
148
3914.5000
XLON
11502115000079139-E0ZQUL8S2chP20180418
18-Apr-2018 13:56:24
38
3914.5000
XLON
11502115000079139-E0ZQUL8S2chT20180418
18-Apr-2018 13:58:12
451
3911.5000
XLON
01502015000079557-E0ZQUL8S2fHF20180418
18-Apr-2018 13:58:12
36
3911.5000
XLON
01502015000079662-E0ZQUL8S2fHL20180418
18-Apr-2018 13:58:12
94
3911.5000
XLON
01502015000079669-E0ZQUL8S2fHN20180418
18-Apr-2018 13:58:12
295
3911.5000
XLON
11502115000079566-E0ZQUL8S2fHJ20180418
18-Apr-2018 13:59:57
81
3909.5000
XLON
11502115000079919-E0ZQUL8S2h9D20180418
18-Apr-2018 13:59:57
151
3909.5000
XLON
11502115000079919-E0ZQUL8S2h9720180418
18-Apr-2018 14:00:35
186
3911.0000
XLON
01502015000080168-E0ZQUL8S2i8820180418
18-Apr-2018 14:00:35
304
3910.5000
XLON
11502115000080070-E0ZQUL8S2i8H20180418
18-Apr-2018 14:00:35
184
3911.0000
XLON
01502015000080168-E0ZQUL8S2i8620180418
18-Apr-2018 14:00:36
173
3910.5000
XLON
11502115000080077-E0ZQUL8S2i9a20180418
18-Apr-2018 14:00:36
119
3910.5000
XLON
11502115000080077-E0ZQUL8S2i9c20180418
18-Apr-2018 14:01:22
178
3910.5000
XLON
11502115000080300-E0ZQUL8S2jKE20180418
18-Apr-2018 14:01:22
436
3910.5000
XLON
11502115000080300-E0ZQUL8S2jKG20180418
18-Apr-2018 14:01:53
480
3914.0000
XLON
11502115000080392-E0ZQUL8S2jqb20180418
18-Apr-2018 14:01:53
159
3914.0000
XLON
01502015000080477-E0ZQUL8S2jqW20180418
18-Apr-2018 14:01:53
135
3914.0000
XLON
01502015000080477-E0ZQUL8S2jqZ20180418
18-Apr-2018 14:02:01
311
3915.0000
XLON
11502115000080409-E0ZQUL8S2k9W20180418
18-Apr-2018 14:02:01
175
3915.0000
XLON
01502015000080493-E0ZQUL8S2k9I20180418
18-Apr-2018 14:02:01
9
3915.0000
XLON
11502115000080409-E0ZQUL8S2k9K20180418
18-Apr-2018 14:03:02
404
3913.0000
XLON
11502115000080579-E0ZQUL8S2lKb20180418
18-Apr-2018 14:03:12
108
3912.5000
XLON
01502015000080692-E0ZQUL8S2lUv20180418
18-Apr-2018 14:05:45
166
3913.5000
XLON
11502115000081225-E0ZQUL8S2o1q20180418
18-Apr-2018 14:05:45
130
3913.5000
XLON
11502115000081225-E0ZQUL8S2o1u20180418
18-Apr-2018 14:05:45
173
3913.5000
XLON
11502115000081226-E0ZQUL8S2o1w20180418
18-Apr-2018 14:06:23
260
3913.0000
XLON
01502015000081309-E0ZQUL8S2ohq20180418
18-Apr-2018 14:06:23
296
3913.0000
XLON
01502015000081308-E0ZQUL8S2oho20180418
18-Apr-2018 14:08:20
39
3913.0000
XLON
11502115000081612-E0ZQUL8S2qOT20180418
18-Apr-2018 14:08:20
495
3913.0000
XLON
11502115000081612-E0ZQUL8S2qOR20180418
18-Apr-2018 14:09:46
812
3915.5000
XLON
01502015000082348-E0ZQUL8S2rrQ20180418
18-Apr-2018 14:10:04
154
3917.0000
XLON
01502015000082429-E0ZQUL8S2sDn20180418
18-Apr-2018 14:10:04
94
3917.5000
XLON
11502115000082367-E0ZQUL8S2sD020180418
18-Apr-2018 14:10:04
472
3917.5000
XLON
11502115000082367-E0ZQUL8S2sD220180418
18-Apr-2018 14:10:04
500
3917.0000
XLON
01502015000082429-E0ZQUL8S2sDk20180418
18-Apr-2018 14:11:40
383
3921.0000
XLON
01502015000082883-E0ZQUL8S2uZb20180418
18-Apr-2018 14:12:54
175
3922.5000
XLON
01502015000083320-E0ZQUL8S2w5X20180418
18-Apr-2018 14:15:34
208
3926.5000
XLON
11502115000084198-E0ZQUL8S2zbf20180418
18-Apr-2018 14:15:52
175
3929.0000
XLON
01502015000084361-E0ZQUL8S305f20180418
18-Apr-2018 14:16:11
211
3926.5000
XLON
11502115000084360-E0ZQUL8S30PS20180418
18-Apr-2018 14:16:34
175
3926.5000
XLON
01502015000084522-E0ZQUL8S30ww20180418
18-Apr-2018 14:16:34
34
3926.5000
XLON
01502015000084522-E0ZQUL8S30wy20180418
18-Apr-2018 14:16:57
208
3926.0000
XLON
01502015000084707-E0ZQUL8S31VC20180418
18-Apr-2018 14:18:05
120
3928.5000
XLON
01502015000085212-E0ZQUL8S32tX20180418
18-Apr-2018 14:18:05
11
3928.5000
XLON
01502015000085212-E0ZQUL8S32tZ20180418
18-Apr-2018 14:18:06
180
3928.5000
XLON
01502015000085217-E0ZQUL8S32uC20180418
18-Apr-2018 14:18:07
175
3930.5000
XLON
01502015000085220-E0ZQUL8S32yJ20180418
18-Apr-2018 14:18:12
203
3930.0000
XLON
01502015000085252-E0ZQUL8S336420180418
18-Apr-2018 14:18:34
61
3928.5000
XLON
11502115000085357-E0ZQUL8S33TO20180418
18-Apr-2018 14:18:34
175
3928.5000
XLON
11502115000085357-E0ZQUL8S33TM20180418
18-Apr-2018 14:18:34
8
3928.5000
XLON
11502115000085357-E0ZQUL8S33TK20180418
18-Apr-2018 14:18:43
264
3927.5000
XLON
01502015000085416-E0ZQUL8S33Zr20180418
18-Apr-2018 14:19:26
163
3930.0000
XLON
11502115000085566-E0ZQUL8S34Y120180418
18-Apr-2018 14:19:54
100
3933.0000
XLON
01502015000085772-E0ZQUL8S351P20180418
18-Apr-2018 14:20:00
26
3933.0000
XLON
01502015000085839-E0ZQUL8S355x20180418
18-Apr-2018 14:20:00
220
3933.0000
XLON
01502015000085836-E0ZQUL8S355v20180418
18-Apr-2018 14:20:00
137
3933.0000
XLON
11502115000085772-E0ZQUL8S355t20180418
18-Apr-2018 14:20:00
11
3933.0000
XLON
01502015000085850-E0ZQUL8S356320180418
18-Apr-2018 14:20:00
173
3933.0000
XLON
11502115000085772-E0ZQUL8S355q20180418
18-Apr-2018 14:20:29
180
3933.5000
XLON
11502115000085892-E0ZQUL8S35dw20180418
18-Apr-2018 14:21:17
175
3933.5000
XLON
11502115000086158-E0ZQUL8S36ej20180418
18-Apr-2018 14:21:18
5
3934.5000
XLON
01502015000086206-E0ZQUL8S36gS20180418
18-Apr-2018 14:21:18
188
3934.5000
XLON
01502015000086206-E0ZQUL8S36gU20180418
18-Apr-2018 14:21:35
224
3934.0000
XLON
11502115000086162-E0ZQUL8S375520180418
18-Apr-2018 14:21:38
224
3933.0000
XLON
01502015000086207-E0ZQUL8S37BH20180418
18-Apr-2018 14:22:48
150
3932.0000
XLON
11502115000086556-E0ZQUL8S38Og20180418
18-Apr-2018 14:22:51
18
3932.0000
XLON
11502115000086580-E0ZQUL8S38TD20180418
18-Apr-2018 14:22:51
37
3932.0000
XLON
11502115000086556-E0ZQUL8S38T520180418
18-Apr-2018 14:22:51
67
3932.0000
XLON
11502115000086556-E0ZQUL8S38T920180418
18-Apr-2018 14:22:52
7
3932.0000
XLON
11502115000086582-E0ZQUL8S38TH20180418
18-Apr-2018 14:22:52
332
3932.0000
XLON
11502115000086575-E0ZQUL8S38TB20180418
18-Apr-2018 14:22:52
260
3932.0000
XLON
11502115000086590-E0ZQUL8S38TL20180418
18-Apr-2018 14:22:52
14
3932.0000
XLON
11502115000086580-E0ZQUL8S38TF20180418
18-Apr-2018 14:22:52
10
3932.0000
XLON
01502015000086644-E0ZQUL8S38TN20180418
18-Apr-2018 14:24:23
309
3938.5000
XLON
11502115000087230-E0ZQUL8S3At120180418
18-Apr-2018 14:24:59
204
3937.5000
XLON
11502115000087346-E0ZQUL8S3Bls20180418
18-Apr-2018 14:25:07
55
3936.0000
XLON
01502015000087536-E0ZQUL8S3BtS20180418
18-Apr-2018 14:25:21
69
3936.5000
XLON
11502115000087505-E0ZQUL8S3CBl20180418
18-Apr-2018 14:25:21
82
3936.5000
XLON
11502115000087505-E0ZQUL8S3CBj20180418
18-Apr-2018 14:25:27
207
3936.5000
XLON
11502115000087548-E0ZQUL8S3CIL20180418
18-Apr-2018 14:25:48
209
3937.5000
XLON
11502115000087647-E0ZQUL8S3Ck320180418
18-Apr-2018 15:18:33
72
3939.0000
XLON
11502115000105844-E0ZQUL8S4kqL20180418
18-Apr-2018 15:18:33
72
3939.0000
XLON
11502115000105844-E0ZQUL8S4kqN20180418
18-Apr-2018 15:18:33
72
3939.0000
XLON
11502115000105844-E0ZQUL8S4kqP20180418
18-Apr-2018 15:18:39
401
3939.0000
XLON
11502115000105852-E0ZQUL8S4kye20180418
18-Apr-2018 15:18:40
660
3938.5000
XLON
01502015000105989-E0ZQUL8S4l0K20180418
18-Apr-2018 15:18:44
72
3938.5000
XLON
01502015000106020-E0ZQUL8S4l7a20180418
18-Apr-2018 15:18:44
72
3938.5000
XLON
01502015000106020-E0ZQUL8S4l7e20180418
18-Apr-2018 15:18:44
59
3938.5000
XLON
01502015000106020-E0ZQUL8S4l7g20180418
18-Apr-2018 15:18:44
72
3938.5000
XLON
01502015000106020-E0ZQUL8S4l7c20180418
18-Apr-2018 15:18:45
72
3938.5000
XLON
01502015000106023-E0ZQUL8S4l9I20180418
18-Apr-2018 15:18:46
72
3938.5000
XLON
01502015000106034-E0ZQUL8S4lCl20180418
18-Apr-2018 15:18:46
72
3938.5000
XLON
01502015000106034-E0ZQUL8S4lCn20180418
18-Apr-2018 15:18:46
72
3938.5000
XLON
01502015000106034-E0ZQUL8S4lCp20180418
18-Apr-2018 15:18:54
151
3939.0000
XLON
01502015000106048-E0ZQUL8S4lQv20180418
18-Apr-2018 15:18:54
277
3939.0000
XLON
01502015000106048-E0ZQUL8S4lQy20180418
18-Apr-2018 15:18:54
122
3939.0000
XLON
01502015000106048-E0ZQUL8S4lQr20180418
18-Apr-2018 15:18:54
157
3939.0000
XLON
11502115000105900-E0ZQUL8S4lQp20180418
18-Apr-2018 15:18:54
277
3939.0000
XLON
11502115000105900-E0ZQUL8S4lQm20180418
18-Apr-2018 15:18:59
660
3938.5000
XLON
11502115000105949-E0ZQUL8S4laP20180418
18-Apr-2018 15:18:59
165
3938.0000
XLON
11502115000105876-E0ZQUL8S4lb620180418
18-Apr-2018 15:18:59
147
3938.5000
XLON
01502015000106091-E0ZQUL8S4laT20180418
18-Apr-2018 15:18:59
165
3938.5000
XLON
01502015000106098-E0ZQUL8S4laV20180418
18-Apr-2018 15:18:59
55
3938.5000
XLON
11502115000105959-E0ZQUL8S4laX20180418
18-Apr-2018 15:18:59
275
3937.5000
XLON
11502115000105954-E0ZQUL8S4lbr20180418
18-Apr-2018 15:18:59
238
3938.5000
XLON
01502015000106091-E0ZQUL8S4laR20180418
18-Apr-2018 15:19:13
99
3939.0000
XLON
01502015000106204-E0ZQUL8S4mKU20180418
18-Apr-2018 15:19:13
300
3939.0000
XLON
01502015000106204-E0ZQUL8S4mKS20180418
18-Apr-2018 15:19:13
84
3939.0000
XLON
01502015000106205-E0ZQUL8S4mKy20180418
18-Apr-2018 15:19:13
110
3939.0000
XLON
01502015000106205-E0ZQUL8S4mKg20180418
18-Apr-2018 15:19:13
214
3939.0000
XLON
11502115000106057-E0ZQUL8S4mKZ20180418
18-Apr-2018 15:19:13
200
3939.0000
XLON
01502015000106204-E0ZQUL8S4mKQ20180418
18-Apr-2018 15:19:13
61
3939.0000
XLON
01502015000106204-E0ZQUL8S4mKX20180418
18-Apr-2018 15:19:13
291
3939.0000
XLON
11502115000106057-E0ZQUL8S4mKc20180418
18-Apr-2018 15:19:13
100
3939.0000
XLON
01502015000106205-E0ZQUL8S4mKi20180418
18-Apr-2018 15:19:13
36
3939.0000
XLON
01502015000106205-E0ZQUL8S4mKe20180418
18-Apr-2018 15:19:13
254
3939.0000
XLON
01502015000106205-E0ZQUL8S4mKl20180418
18-Apr-2018 15:19:58
7
3939.0000
XLON
01502015000106205-E0ZQUL8S4n3j20180418
18-Apr-2018 15:19:59
506
3939.0000
XLON
01502015000106205-E0ZQUL8S4n4W20180418
18-Apr-2018 15:19:59
500
3939.0000
XLON
01502015000106205-E0ZQUL8S4n4Y20180418
18-Apr-2018 15:19:59
127
3939.0000
XLON
01502015000106279-E0ZQUL8S4n4e20180418
18-Apr-2018 15:19:59
251
3939.0000
XLON
01502015000106279-E0ZQUL8S4n4h20180418
18-Apr-2018 15:19:59
801
3939.0000
XLON
01502015000106205-E0ZQUL8S4n4a20180418
18-Apr-2018 15:19:59
97
3938.5000
XLON
11502115000106271-E0ZQUL8S4n6R20180418
18-Apr-2018 15:20:13
660
3939.0000
XLON
11502115000106383-E0ZQUL8S4nSU20180418
18-Apr-2018 15:20:13
824
3939.0000
XLON
01502015000106523-E0ZQUL8S4nSQ20180418
18-Apr-2018 15:20:13
117
3938.5000
XLON
01502015000106544-E0ZQUL8S4nTB20180418
18-Apr-2018 15:20:13
159
3938.5000
XLON
01502015000106544-E0ZQUL8S4nT820180418
18-Apr-2018 15:21:44
72
3939.0000
XLON
11502115000106899-E0ZQUL8S4pZ420180418
18-Apr-2018 15:21:44
72
3939.0000
XLON
11502115000106899-E0ZQUL8S4pZ220180418
18-Apr-2018 15:21:44
227
3939.0000
XLON
11502115000106899-E0ZQUL8S4pYy20180418
18-Apr-2018 15:21:44
72
3939.0000
XLON
11502115000106899-E0ZQUL8S4pZ020180418
18-Apr-2018 15:21:44
84
3939.0000
XLON
11502115000106899-E0ZQUL8S4pYw20180418
18-Apr-2018 15:21:45
18
3938.5000
XLON
01502015000107042-E0ZQUL8S4pad20180418
18-Apr-2018 15:22:18
385
3938.5000
XLON
01502015000107116-E0ZQUL8S4q8v20180418
18-Apr-2018 15:22:18
715
3939.0000
XLON
11502115000106927-E0ZQUL8S4q8Q20180418
18-Apr-2018 15:23:13
3
3939.0000
XLON
01502015000107487-E0ZQUL8S4rmR20180418
18-Apr-2018 15:23:13
150
3939.0000
XLON
01502015000107487-E0ZQUL8S4rmZ20180418
18-Apr-2018 15:23:13
27
3939.0000
XLON
01502015000107504-E0ZQUL8S4rmd20180418
18-Apr-2018 15:23:13
142
3939.0000
XLON
01502015000107487-E0ZQUL8S4rmb20180418
18-Apr-2018 15:23:13
200
3939.0000
XLON
01502015000107379-E0ZQUL8S4rlg20180418
18-Apr-2018 15:23:13
69
3939.0000
XLON
01502015000107379-E0ZQUL8S4rmN20180418
18-Apr-2018 15:23:13
268
3939.0000
XLON
01502015000107321-E0ZQUL8S4rkQ20180418
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSLLFIRSFITLIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement