REG - Rio Tinto - Transaction in Own Shares
19 April 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 19 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
19 April 2018
Number of ordinary shares purchased
231,400
Average price paid (pence)
3969.0166
Highest price paid (pence)
3993.5000
Lowest price paid (pence)
3933.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,335,396,822 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBpAggregated Information
Date of purchase: 19 April 2018
Number of ordinary shares purchased: 231,400
Volume weighted average price paid per share (pence): 3969.0166
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
19-Apr-2018 08:10:39
810
3993.0000
XLON
11502115000004070-E0ZRDIcNT2xL20180419
19-Apr-2018 08:10:40
211
3993.0000
XLON
01502015000004129-E0ZRDIcNT2y220180419
19-Apr-2018 08:10:40
329
3993.0000
XLON
01502015000004129-E0ZRDIcNT2y520180419
19-Apr-2018 08:10:42
185
3993.0000
XLON
01502015000004133-E0ZRDIcNT31V20180419
19-Apr-2018 08:10:42
571
3993.0000
XLON
01502015000004133-E0ZRDIcNT31S20180419
19-Apr-2018 08:10:42
648
3993.0000
XLON
11502115000004087-E0ZRDIcNT31O20180419
19-Apr-2018 08:10:43
42
3993.0000
XLON
01502015000004139-E0ZRDIcNT33X20180419
19-Apr-2018 08:10:45
448
3993.0000
XLON
01502015000004141-E0ZRDIcNT38O20180419
19-Apr-2018 08:10:45
92
3993.0000
XLON
01502015000004141-E0ZRDIcNT38R20180419
19-Apr-2018 08:10:45
552
3993.0000
XLON
01502015000004139-E0ZRDIcNT38M20180419
19-Apr-2018 08:10:46
432
3992.5000
XLON
11502115000004090-E0ZRDIcNT3A420180419
19-Apr-2018 08:10:46
162
3992.5000
XLON
11502115000004108-E0ZRDIcNT3A620180419
19-Apr-2018 08:10:46
648
3993.0000
XLON
01502015000004145-E0ZRDIcNT39h20180419
19-Apr-2018 08:10:47
1806
3992.0000
XLON
01502015000004152-E0ZRDIcNT3DI20180419
19-Apr-2018 08:10:49
604
3991.0000
XLON
11502115000004114-E0ZRDIcNT3IM20180419
19-Apr-2018 08:10:49
171
3991.0000
XLON
01502015000004146-E0ZRDIcNT3IG20180419
19-Apr-2018 08:10:49
158
3991.0000
XLON
11502115000004114-E0ZRDIcNT3IO20180419
19-Apr-2018 08:10:49
403
3991.0000
XLON
01502015000004146-E0ZRDIcNT3I520180419
19-Apr-2018 08:10:49
182
3991.0000
XLON
01502015000004146-E0ZRDIcNT3IC20180419
19-Apr-2018 08:10:56
1225
3989.5000
XLON
01502015000004170-E0ZRDIcNT3UR20180419
19-Apr-2018 08:11:07
17
3988.0000
XLON
11502115000004165-E0ZRDIcNT41o20180419
19-Apr-2018 08:11:08
371
3988.0000
XLON
11502115000004165-E0ZRDIcNT43g20180419
19-Apr-2018 08:11:08
136
3988.0000
XLON
11502115000004165-E0ZRDIcNT43R20180419
19-Apr-2018 08:12:09
202
3987.0000
XLON
01502015000004453-E0ZRDIcNT6PX20180419
19-Apr-2018 08:12:58
215
3982.0000
XLON
01502015000004681-E0ZRDIcNT9Q120180419
19-Apr-2018 08:12:58
46
3982.0000
XLON
11502115000004648-E0ZRDIcNT9Po20180419
19-Apr-2018 08:12:58
154
3982.0000
XLON
11502115000004648-E0ZRDIcNT9Pk20180419
19-Apr-2018 08:12:58
123
3982.0000
XLON
11502115000004648-E0ZRDIcNT9Pm20180419
19-Apr-2018 08:13:01
102
3980.5000
XLON
11502115000004649-E0ZRDIcNT9ZA20180419
19-Apr-2018 08:13:01
128
3980.5000
XLON
11502115000004649-E0ZRDIcNT9ZE20180419
19-Apr-2018 08:13:01
170
3980.5000
XLON
11502115000004649-E0ZRDIcNT9Z120180419
19-Apr-2018 08:13:01
30
3980.5000
XLON
11502115000004649-E0ZRDIcNT9Z720180419
19-Apr-2018 08:14:34
20
3958.5000
XLON
01502015000005016-E0ZRDIcNTE9520180419
19-Apr-2018 08:14:37
288
3958.5000
XLON
01502015000005016-E0ZRDIcNTEDf20180419
19-Apr-2018 08:14:37
11
3958.5000
XLON
01502015000005016-E0ZRDIcNTEDa20180419
19-Apr-2018 08:14:39
222
3958.5000
XLON
11502115000004987-E0ZRDIcNTEKM20180419
19-Apr-2018 08:16:53
228
3964.0000
XLON
01502015000005589-E0ZRDIcNTJ3i20180419
19-Apr-2018 08:16:53
343
3964.0000
XLON
11502115000005579-E0ZRDIcNTJ3g20180419
19-Apr-2018 08:17:51
206
3959.0000
XLON
01502015000006007-E0ZRDIcNTL4S20180419
19-Apr-2018 08:17:51
79
3959.0000
XLON
01502015000006007-E0ZRDIcNTL3u20180419
19-Apr-2018 08:17:51
225
3959.0000
XLON
01502015000006007-E0ZRDIcNTL3w20180419
19-Apr-2018 08:17:51
168
3959.5000
XLON
11502115000006141-E0ZRDIcNTL3q20180419
19-Apr-2018 08:19:08
174
3965.0000
XLON
11502115000006600-E0ZRDIcNTN2Y20180419
19-Apr-2018 08:20:00
174
3966.5000
XLON
01502015000006776-E0ZRDIcNTOGh20180419
19-Apr-2018 08:20:52
174
3964.5000
XLON
01502015000006981-E0ZRDIcNTPp820180419
19-Apr-2018 08:21:05
186
3964.5000
XLON
01502015000007136-E0ZRDIcNTQEK20180419
19-Apr-2018 08:21:08
35
3964.0000
XLON
11502115000007102-E0ZRDIcNTQHt20180419
19-Apr-2018 08:21:40
164
3966.0000
XLON
01502015000007224-E0ZRDIcNTQwJ20180419
19-Apr-2018 08:22:34
171
3968.5000
XLON
11502115000007481-E0ZRDIcNTS6520180419
19-Apr-2018 08:22:54
254
3972.0000
XLON
11502115000007534-E0ZRDIcNTSZu20180419
19-Apr-2018 08:23:16
337
3970.5000
XLON
11502115000007625-E0ZRDIcNTT5M20180419
19-Apr-2018 08:23:49
223
3976.0000
XLON
01502015000007762-E0ZRDIcNTTqS20180419
19-Apr-2018 08:24:16
237
3976.5000
XLON
11502115000007811-E0ZRDIcNTUQH20180419
19-Apr-2018 08:24:36
304
3975.0000
XLON
11502115000007877-E0ZRDIcNTUqg20180419
19-Apr-2018 08:25:07
4
3975.5000
XLON
01502015000008071-E0ZRDIcNTVW720180419
19-Apr-2018 08:25:07
4
3975.5000
XLON
01502015000008071-E0ZRDIcNTVW920180419
19-Apr-2018 08:25:07
61
3975.5000
XLON
01502015000008071-E0ZRDIcNTVWB20180419
19-Apr-2018 08:25:14
185
3977.5000
XLON
11502115000008053-E0ZRDIcNTW5420180419
19-Apr-2018 08:25:33
253
3977.5000
XLON
01502015000008171-E0ZRDIcNTWmF20180419
19-Apr-2018 08:25:59
100
3977.0000
XLON
01502015000008243-E0ZRDIcNTXKk20180419
19-Apr-2018 08:25:59
42
3977.0000
XLON
01502015000008243-E0ZRDIcNTXKi20180419
19-Apr-2018 08:25:59
111
3977.0000
XLON
01502015000008243-E0ZRDIcNTXKm20180419
19-Apr-2018 08:26:26
15
3975.0000
XLON
11502115000008275-E0ZRDIcNTYIM20180419
19-Apr-2018 08:26:26
245
3975.0000
XLON
11502115000008275-E0ZRDIcNTYHK20180419
19-Apr-2018 08:26:53
260
3978.0000
XLON
11502115000008408-E0ZRDIcNTZMK20180419
19-Apr-2018 08:27:25
258
3977.5000
XLON
01502015000008577-E0ZRDIcNTagT20180419
19-Apr-2018 08:27:48
258
3975.0000
XLON
11502115000008605-E0ZRDIcNTbY120180419
19-Apr-2018 08:28:15
333
3970.0000
XLON
11502115000008677-E0ZRDIcNTcKY20180419
19-Apr-2018 08:28:15
57
3970.0000
XLON
01502015000008739-E0ZRDIcNTcKm20180419
19-Apr-2018 08:28:15
246
3970.0000
XLON
01502015000008739-E0ZRDIcNTcKa20180419
19-Apr-2018 08:28:24
256
3969.5000
XLON
01502015000008736-E0ZRDIcNTcb920180419
19-Apr-2018 08:30:00
238
3972.5000
XLON
01502015000009089-E0ZRDIcNTfqV20180419
19-Apr-2018 08:30:21
319
3977.0000
XLON
01502015000009204-E0ZRDIcNThIf20180419
19-Apr-2018 08:30:30
82
3976.5000
XLON
11502115000009147-E0ZRDIcNThj720180419
19-Apr-2018 08:30:30
259
3976.5000
XLON
11502115000009147-E0ZRDIcNThj520180419
19-Apr-2018 08:31:13
156
3980.5000
XLON
01502015000009376-E0ZRDIcNTjMh20180419
19-Apr-2018 08:31:13
207
3980.5000
XLON
11502115000009327-E0ZRDIcNTjMd20180419
19-Apr-2018 08:32:05
82
3985.5000
XLON
01502015000009733-E0ZRDIcNTl9920180419
19-Apr-2018 08:32:23
148
3988.0000
XLON
01502015000009909-E0ZRDIcNTluw20180419
19-Apr-2018 08:32:23
27
3988.0000
XLON
01502015000009909-E0ZRDIcNTluz20180419
19-Apr-2018 08:32:23
17
3988.0000
XLON
11502115000009877-E0ZRDIcNTluu20180419
19-Apr-2018 08:32:23
147
3988.0000
XLON
11502115000009877-E0ZRDIcNTlti20180419
19-Apr-2018 08:32:51
53
3989.0000
XLON
01502015000010186-E0ZRDIcNTnIS20180419
19-Apr-2018 08:32:51
100
3989.0000
XLON
01502015000010186-E0ZRDIcNTnIU20180419
19-Apr-2018 08:33:08
177
3985.5000
XLON
01502015000010255-E0ZRDIcNToOU20180419
19-Apr-2018 08:33:08
80
3985.5000
XLON
01502015000010255-E0ZRDIcNToOS20180419
19-Apr-2018 08:33:36
100
3984.5000
XLON
01502015000010439-E0ZRDIcNTpa120180419
19-Apr-2018 08:33:36
154
3984.5000
XLON
01502015000010439-E0ZRDIcNTpa320180419
19-Apr-2018 08:34:06
37
3982.0000
XLON
11502115000010597-E0ZRDIcNTqNS20180419
19-Apr-2018 08:34:11
216
3982.0000
XLON
11502115000010597-E0ZRDIcNTqWX20180419
19-Apr-2018 08:34:38
251
3986.0000
XLON
01502015000010729-E0ZRDIcNTrLz20180419
19-Apr-2018 08:35:00
251
3989.0000
XLON
11502115000010834-E0ZRDIcNTrzp20180419
19-Apr-2018 08:35:35
258
3989.0000
XLON
01502015000011001-E0ZRDIcNTt8M20180419
19-Apr-2018 08:35:58
258
3992.5000
XLON
01502015000011067-E0ZRDIcNTtrV20180419
19-Apr-2018 08:36:27
120
3991.5000
XLON
01502015000011190-E0ZRDIcNTujk20180419
19-Apr-2018 08:36:27
20
3991.5000
XLON
01502015000011190-E0ZRDIcNTujm20180419
19-Apr-2018 08:51:09
594
3993.5000
XLON
01502015000014773-E0ZRDIcNUEOR20180419
19-Apr-2018 08:51:09
394
3993.5000
XLON
11502115000014733-E0ZRDIcNUEOV20180419
19-Apr-2018 08:51:09
255
3993.5000
XLON
11502115000014733-E0ZRDIcNUEOT20180419
19-Apr-2018 08:51:10
175
3993.5000
XLON
11502115000014774-E0ZRDIcNUEP220180419
19-Apr-2018 08:52:19
402
3993.5000
XLON
11502115000015144-E0ZRDIcNUG3Z20180419
19-Apr-2018 08:52:19
213
3993.5000
XLON
01502015000015060-E0ZRDIcNUG3R20180419
19-Apr-2018 08:52:19
110
3993.5000
XLON
11502115000015099-E0ZRDIcNUG3V20180419
19-Apr-2018 08:52:19
438
3993.5000
XLON
11502115000015061-E0ZRDIcNUG3T20180419
19-Apr-2018 08:52:19
180
3993.5000
XLON
01502015000014940-E0ZRDIcNUG3N20180419
19-Apr-2018 08:52:19
109
3993.5000
XLON
01502015000015273-E0ZRDIcNUG3b20180419
19-Apr-2018 08:52:19
167
3993.5000
XLON
01502015000014942-E0ZRDIcNUG3P20180419
19-Apr-2018 08:53:04
189
3993.5000
XLON
11502115000015372-E0ZRDIcNUGmF20180419
19-Apr-2018 08:53:04
377
3993.5000
XLON
01502015000015400-E0ZRDIcNUGmD20180419
19-Apr-2018 08:53:04
944
3993.5000
XLON
11502115000015312-E0ZRDIcNUGmB20180419
19-Apr-2018 08:53:04
37
3993.5000
XLON
01502015000015315-E0ZRDIcNUGm620180419
19-Apr-2018 08:53:04
719
3993.5000
XLON
01502015000015315-E0ZRDIcNUGm920180419
19-Apr-2018 08:53:19
421
3993.5000
XLON
11502115000015459-E0ZRDIcNUHBr20180419
19-Apr-2018 08:53:19
80
3993.5000
XLON
11502115000015459-E0ZRDIcNUHBp20180419
19-Apr-2018 08:53:19
175
3993.5000
XLON
11502115000015459-E0ZRDIcNUHBn20180419
19-Apr-2018 08:53:22
160
3992.5000
XLON
01502015000015447-E0ZRDIcNUHJD20180419
19-Apr-2018 08:53:27
417
3992.5000
XLON
11502115000015534-E0ZRDIcNUHLs20180419
19-Apr-2018 08:53:27
232
3992.0000
XLON
01502015000015564-E0ZRDIcNUHMF20180419
19-Apr-2018 08:53:27
226
3992.5000
XLON
01502015000015569-E0ZRDIcNUHLm20180419
19-Apr-2018 08:53:27
594
3992.5000
XLON
11502115000015501-E0ZRDIcNUHLk20180419
19-Apr-2018 08:53:27
285
3992.5000
XLON
11502115000015524-E0ZRDIcNUHLq20180419
19-Apr-2018 08:53:32
82
3993.0000
XLON
11502115000015565-E0ZRDIcNUHRA20180419
19-Apr-2018 08:54:58
897
3993.5000
XLON
11502115000015789-E0ZRDIcNUIbG20180419
19-Apr-2018 08:54:58
163
3993.5000
XLON
11502115000015813-E0ZRDIcNUIbM20180419
19-Apr-2018 08:54:58
43
3993.5000
XLON
01502015000015799-E0ZRDIcNUIbB20180419
19-Apr-2018 08:54:58
460
3993.5000
XLON
01502015000015799-E0ZRDIcNUIbE20180419
19-Apr-2018 08:54:58
394
3993.5000
XLON
01502015000015855-E0ZRDIcNUIbI20180419
19-Apr-2018 08:54:58
242
3993.5000
XLON
11502115000015832-E0ZRDIcNUIbO20180419
19-Apr-2018 08:55:01
491
3992.5000
XLON
01502015000015948-E0ZRDIcNUIeY20180419
19-Apr-2018 08:56:08
264
3991.5000
XLON
11502115000016175-E0ZRDIcNUJfg20180419
19-Apr-2018 08:56:56
82
3990.0000
XLON
01502015000016338-E0ZRDIcNUKs120180419
19-Apr-2018 08:56:56
86
3990.0000
XLON
01502015000016338-E0ZRDIcNUKs320180419
19-Apr-2018 08:57:33
142
3985.0000
XLON
01502015000016538-E0ZRDIcNULyB20180419
19-Apr-2018 08:57:33
45
3985.0000
XLON
01502015000016538-E0ZRDIcNULy620180419
19-Apr-2018 08:57:54
501
3983.5000
XLON
01502015000016653-E0ZRDIcNUMNF20180419
19-Apr-2018 08:58:07
160
3982.5000
XLON
01502015000016617-E0ZRDIcNUMjG20180419
19-Apr-2018 08:58:07
101
3982.5000
XLON
01502015000016617-E0ZRDIcNUMj920180419
19-Apr-2018 08:58:07
52
3982.5000
XLON
01502015000016617-E0ZRDIcNUMjD20180419
19-Apr-2018 08:58:07
142
3982.5000
XLON
01502015000016617-E0ZRDIcNUMjB20180419
19-Apr-2018 08:58:07
158
3982.5000
XLON
01502015000016617-E0ZRDIcNUMjJ20180419
19-Apr-2018 08:59:08
170
3987.0000
XLON
01502015000016878-E0ZRDIcNUObh20180419
19-Apr-2018 08:59:08
387
3987.0000
XLON
01502015000016878-E0ZRDIcNUObn20180419
19-Apr-2018 08:59:22
230
3984.5000
XLON
01502015000016974-E0ZRDIcNUOtP20180419
19-Apr-2018 08:59:54
185
3982.5000
XLON
01502015000017103-E0ZRDIcNUPaF20180419
19-Apr-2018 09:02:13
232
3989.5000
XLON
01502015000017758-E0ZRDIcNUTfQ20180419
19-Apr-2018 09:02:13
232
3989.0000
XLON
11502115000017722-E0ZRDIcNUTgG20180419
19-Apr-2018 09:05:33
301
3993.5000
XLON
01502015000018669-E0ZRDIcNUXyA20180419
19-Apr-2018 09:05:34
252
3993.0000
XLON
01502015000018654-E0ZRDIcNUXzf20180419
19-Apr-2018 09:05:38
60
3992.5000
XLON
11502115000018638-E0ZRDIcNUY3620180419
19-Apr-2018 09:05:38
213
3992.5000
XLON
11502115000018638-E0ZRDIcNUY3120180419
19-Apr-2018 09:07:06
129
3993.5000
XLON
11502115000018751-E0ZRDIcNUZpj20180419
19-Apr-2018 09:07:06
30
3993.5000
XLON
11502115000018751-E0ZRDIcNUZpg20180419
19-Apr-2018 09:07:40
100
3991.0000
XLON
01502015000019099-E0ZRDIcNUaf020180419
19-Apr-2018 09:07:40
122
3991.0000
XLON
01502015000019099-E0ZRDIcNUaf220180419
19-Apr-2018 09:07:49
188
3991.5000
XLON
01502015000019111-E0ZRDIcNUax120180419
19-Apr-2018 09:07:49
153
3991.5000
XLON
01502015000019111-E0ZRDIcNUawz20180419
19-Apr-2018 09:07:49
17
3991.5000
XLON
01502015000019111-E0ZRDIcNUax720180419
19-Apr-2018 09:09:02
33
3990.5000
XLON
11502115000019306-E0ZRDIcNUc5Y20180419
19-Apr-2018 09:09:12
164
3991.0000
XLON
01502015000019372-E0ZRDIcNUcDQ20180419
19-Apr-2018 09:09:12
31
3991.0000
XLON
01502015000019372-E0ZRDIcNUcDK20180419
19-Apr-2018 09:09:12
19
3991.0000
XLON
01502015000019372-E0ZRDIcNUcDO20180419
19-Apr-2018 09:09:30
100
3991.0000
XLON
01502015000019468-E0ZRDIcNUcRF20180419
19-Apr-2018 09:09:38
148
3991.0000
XLON
01502015000019468-E0ZRDIcNUcWC20180419
19-Apr-2018 09:10:08
263
3986.0000
XLON
01502015000019665-E0ZRDIcNUdTs20180419
19-Apr-2018 09:10:42
252
3986.5000
XLON
11502115000019732-E0ZRDIcNUeUx20180419
19-Apr-2018 09:11:01
337
3986.0000
XLON
01502015000019864-E0ZRDIcNUfDZ20180419
19-Apr-2018 09:11:09
294
3985.5000
XLON
11502115000019748-E0ZRDIcNUfW120180419
19-Apr-2018 09:11:13
244
3985.0000
XLON
11502115000019814-E0ZRDIcNUfdo20180419
19-Apr-2018 09:12:58
224
3982.0000
XLON
11502115000020314-E0ZRDIcNUhUw20180419
19-Apr-2018 09:12:58
388
3982.0000
XLON
11502115000020314-E0ZRDIcNUhUu20180419
19-Apr-2018 09:12:58
9
3982.0000
XLON
11502115000020314-E0ZRDIcNUhUl20180419
19-Apr-2018 09:12:58
1
3982.0000
XLON
11502115000020314-E0ZRDIcNUhUy20180419
19-Apr-2018 09:12:58
188
3982.0000
XLON
11502115000020314-E0ZRDIcNUhUn20180419
19-Apr-2018 09:13:58
12
3986.0000
XLON
01502015000020636-E0ZRDIcNUiuo20180419
19-Apr-2018 09:13:58
270
3986.0000
XLON
11502115000020605-E0ZRDIcNUiuq20180419
19-Apr-2018 09:13:58
324
3986.5000
XLON
01502015000020637-E0ZRDIcNUiuX20180419
19-Apr-2018 09:13:58
339
3986.0000
XLON
01502015000020636-E0ZRDIcNUiuh20180419
19-Apr-2018 09:21:43
80
3993.5000
XLON
11502115000022544-E0ZRDIcNUr4U20180419
19-Apr-2018 09:21:43
220
3993.5000
XLON
11502115000022435-E0ZRDIcNUr4N20180419
19-Apr-2018 09:21:43
321
3993.5000
XLON
11502115000022435-E0ZRDIcNUr4Q20180419
19-Apr-2018 09:21:43
283
3993.5000
XLON
11502115000022445-E0ZRDIcNUr4S20180419
19-Apr-2018 09:21:43
364
3993.5000
XLON
11502115000022637-E0ZRDIcNUr4W20180419
19-Apr-2018 09:21:43
697
3993.5000
XLON
11502115000022698-E0ZRDIcNUr4Y20180419
19-Apr-2018 09:22:54
238
3993.5000
XLON
11502115000022970-E0ZRDIcNUsO920180419
19-Apr-2018 09:22:54
142
3993.5000
XLON
11502115000023047-E0ZRDIcNUsOF20180419
19-Apr-2018 09:22:54
395
3993.5000
XLON
01502015000023022-E0ZRDIcNUsOB20180419
19-Apr-2018 09:22:54
29
3993.5000
XLON
01502015000023125-E0ZRDIcNUsOH20180419
19-Apr-2018 09:22:54
395
3993.5000
XLON
01502015000023072-E0ZRDIcNUsOD20180419
19-Apr-2018 09:25:32
2
3993.5000
XLON
01502015000023667-E0ZRDIcNUvBc20180419
19-Apr-2018 09:25:32
31
3993.5000
XLON
01502015000023667-E0ZRDIcNUvBf20180419
19-Apr-2018 09:25:32
120
3993.5000
XLON
01502015000023461-E0ZRDIcNUvBW20180419
19-Apr-2018 09:25:32
13
3993.5000
XLON
11502115000023624-E0ZRDIcNUvBa20180419
19-Apr-2018 09:25:32
159
3993.5000
XLON
11502115000023588-E0ZRDIcNUvBY20180419
19-Apr-2018 09:25:32
174
3993.5000
XLON
01502015000023384-E0ZRDIcNUvB720180419
19-Apr-2018 09:25:32
6
3993.5000
XLON
01502015000023461-E0ZRDIcNUvB920180419
19-Apr-2018 09:25:41
112
3992.5000
XLON
01502015000023895-E0ZRDIcNUvTG20180419
19-Apr-2018 09:25:41
526
3992.5000
XLON
01502015000023895-E0ZRDIcNUvSn20180419
19-Apr-2018 09:26:30
829
3992.0000
XLON
11502115000023876-E0ZRDIcNUwG320180419
19-Apr-2018 09:27:13
354
3990.5000
XLON
01502015000024226-E0ZRDIcNUwvY20180419
19-Apr-2018 09:28:04
307
3988.5000
XLON
01502015000024450-E0ZRDIcNUxpD20180419
19-Apr-2018 09:28:04
5
3988.5000
XLON
11502115000024442-E0ZRDIcNUxpF20180419
19-Apr-2018 09:28:04
156
3988.5000
XLON
11502115000024442-E0ZRDIcNUxpS20180419
19-Apr-2018 09:28:05
31
3988.0000
XLON
11502115000024475-E0ZRDIcNUxqx20180419
19-Apr-2018 09:29:33
655
3990.0000
XLON
11502115000024872-E0ZRDIcNUz6z20180419
19-Apr-2018 09:33:42
58
3986.0000
XLON
01502015000026078-E0ZRDIcNV6En20180419
19-Apr-2018 09:33:55
185
3987.0000
XLON
01502015000026117-E0ZRDIcNV6im20180419
19-Apr-2018 09:34:17
39
3985.0000
XLON
11502115000026223-E0ZRDIcNV7jE20180419
19-Apr-2018 09:34:23
13
3987.0000
XLON
01502015000026220-E0ZRDIcNV80520180419
19-Apr-2018 09:34:27
163
3987.0000
XLON
11502115000026247-E0ZRDIcNV8Ae20180419
19-Apr-2018 09:34:27
81
3987.0000
XLON
11502115000026247-E0ZRDIcNV8Ah20180419
19-Apr-2018 09:35:04
35
3986.0000
XLON
01502015000026360-E0ZRDIcNV9K420180419
19-Apr-2018 09:35:10
21
3987.5000
XLON
01502015000026396-E0ZRDIcNV9Zn20180419
19-Apr-2018 09:35:10
149
3987.5000
XLON
01502015000026396-E0ZRDIcNV9Zp20180419
19-Apr-2018 09:35:13
173
3988.0000
XLON
11502115000026440-E0ZRDIcNV9ec20180419
19-Apr-2018 09:35:45
175
3989.5000
XLON
01502015000026483-E0ZRDIcNVAY620180419
19-Apr-2018 09:36:08
34
3990.5000
XLON
11502115000026625-E0ZRDIcNVB3p20180419
19-Apr-2018 09:36:24
708
3990.5000
XLON
01502015000026666-E0ZRDIcNVBJJ20180419
19-Apr-2018 09:36:24
377
3990.0000
XLON
11502115000026681-E0ZRDIcNVBJy20180419
19-Apr-2018 09:36:24
331
3990.0000
XLON
11502115000026681-E0ZRDIcNVBJu20180419
19-Apr-2018 09:36:25
372
3989.5000
XLON
11502115000026695-E0ZRDIcNVBLM20180419
19-Apr-2018 09:38:08
318
3990.0000
XLON
11502115000027096-E0ZRDIcNVDQZ20180419
19-Apr-2018 09:38:41
476
3990.5000
XLON
11502115000027216-E0ZRDIcNVE6Y20180419
19-Apr-2018 09:39:32
239
3990.0000
XLON
11502115000027437-E0ZRDIcNVErU20180419
19-Apr-2018 09:41:02
190
3985.5000
XLON
01502015000027880-E0ZRDIcNVGsZ20180419
19-Apr-2018 09:41:07
185
3984.5000
XLON
11502115000027799-E0ZRDIcNVGyT20180419
19-Apr-2018 09:44:22
155
3990.5000
XLON
01502015000028641-E0ZRDIcNVK0y20180419
19-Apr-2018 09:44:22
100
3990.5000
XLON
01502015000028641-E0ZRDIcNVK1020180419
19-Apr-2018 09:44:22
86
3990.5000
XLON
01502015000028641-E0ZRDIcNVK1220180419
19-Apr-2018 09:44:22
13
3990.5000
XLON
01502015000028641-E0ZRDIcNVK1420180419
19-Apr-2018 09:44:29
299
3990.0000
XLON
11502115000028647-E0ZRDIcNVK4t20180419
19-Apr-2018 09:44:31
163
3989.0000
XLON
01502015000028670-E0ZRDIcNVK7O20180419
19-Apr-2018 09:46:39
391
3989.5000
XLON
01502015000029146-E0ZRDIcNVMY420180419
19-Apr-2018 09:46:39
390
3989.0000
XLON
11502115000029137-E0ZRDIcNVMYW20180419
19-Apr-2018 09:47:18
145
3987.0000
XLON
01502015000029217-E0ZRDIcNVNN720180419
19-Apr-2018 09:47:18
175
3987.0000
XLON
01502015000029217-E0ZRDIcNVNN420180419
19-Apr-2018 09:49:24
594
3989.5000
XLON
01502015000029820-E0ZRDIcNVOzx20180419
19-Apr-2018 09:49:24
719
3989.5000
XLON
11502115000029767-E0ZRDIcNVOzr20180419
19-Apr-2018 09:50:29
173
3991.0000
XLON
11502115000030042-E0ZRDIcNVQe320180419
19-Apr-2018 09:51:17
360
3990.5000
XLON
11502115000030188-E0ZRDIcNVRNi20180419
19-Apr-2018 09:51:17
67
3989.5000
XLON
11502115000030203-E0ZRDIcNVROz20180419
19-Apr-2018 09:51:17
263
3989.5000
XLON
11502115000030203-E0ZRDIcNVRP120180419
19-Apr-2018 09:51:17
30
3989.5000
XLON
11502115000030203-E0ZRDIcNVRP320180419
19-Apr-2018 09:52:50
230
3983.0000
XLON
11502115000030650-E0ZRDIcNVTQp20180419
19-Apr-2018 09:53:16
28
3982.5000
XLON
11502115000030760-E0ZRDIcNVUB520180419
19-Apr-2018 09:53:16
142
3982.5000
XLON
11502115000030760-E0ZRDIcNVUB120180419
19-Apr-2018 09:54:53
335
3985.0000
XLON
11502115000031188-E0ZRDIcNVWpB20180419
19-Apr-2018 09:56:30
341
3984.0000
XLON
01502015000031703-E0ZRDIcNVYvF20180419
19-Apr-2018 09:56:30
143
3984.0000
XLON
11502115000031663-E0ZRDIcNVYvH20180419
19-Apr-2018 09:56:44
484
3982.0000
XLON
11502115000031706-E0ZRDIcNVZCe20180419
19-Apr-2018 09:57:18
408
3980.0000
XLON
11502115000031846-E0ZRDIcNVa9x20180419
19-Apr-2018 09:57:18
26
3980.0000
XLON
11502115000031846-E0ZRDIcNVa9v20180419
19-Apr-2018 09:57:18
98
3980.0000
XLON
11502115000031846-E0ZRDIcNVa9z20180419
19-Apr-2018 09:57:53
158
3978.5000
XLON
01502015000032085-E0ZRDIcNVbN620180419
19-Apr-2018 09:58:09
159
3975.5000
XLON
01502015000032115-E0ZRDIcNVbt020180419
19-Apr-2018 09:59:34
369
3976.0000
XLON
11502115000032426-E0ZRDIcNVe6k20180419
19-Apr-2018 10:02:07
53
3977.5000
XLON
11502115000032753-E0ZRDIcNVhpY20180419
19-Apr-2018 10:02:07
175
3977.5000
XLON
11502115000032753-E0ZRDIcNVhpU20180419
19-Apr-2018 10:03:23
234
3977.0000
XLON
11502115000033124-E0ZRDIcNVivx20180419
19-Apr-2018 10:04:14
179
3978.0000
XLON
01502015000033339-E0ZRDIcNVk4C20180419
19-Apr-2018 10:05:10
263
3979.5000
XLON
01502015000033505-E0ZRDIcNVl7r20180419
19-Apr-2018 10:06:14
413
3983.5000
XLON
11502115000033717-E0ZRDIcNVmgt20180419
19-Apr-2018 10:06:14
289
3983.5000
XLON
11502115000033717-E0ZRDIcNVmh020180419
19-Apr-2018 10:06:14
36
3984.5000
XLON
01502015000033743-E0ZRDIcNVmgS20180419
19-Apr-2018 10:07:09
376
3985.0000
XLON
11502115000033789-E0ZRDIcNVnu420180419
19-Apr-2018 10:07:10
479
3984.5000
XLON
11502115000033832-E0ZRDIcNVnyB20180419
19-Apr-2018 10:08:52
158
3987.0000
XLON
01502015000034363-E0ZRDIcNVpg520180419
19-Apr-2018 10:08:52
94
3986.0000
XLON
11502115000034347-E0ZRDIcNVphg20180419
19-Apr-2018 10:09:50
325
3979.5000
XLON
01502015000034581-E0ZRDIcNVquT20180419
19-Apr-2018 10:09:51
325
3979.0000
XLON
11502115000034558-E0ZRDIcNVqvO20180419
19-Apr-2018 10:11:22
370
3977.0000
XLON
01502015000035063-E0ZRDIcNVsp420180419
19-Apr-2018 10:11:22
94
3977.0000
XLON
01502015000035063-E0ZRDIcNVsp620180419
19-Apr-2018 10:13:07
358
3979.5000
XLON
01502015000035498-E0ZRDIcNVv4I20180419
19-Apr-2018 10:13:07
487
3980.0000
XLON
01502015000035483-E0ZRDIcNVv3e20180419
19-Apr-2018 10:15:04
227
3983.0000
XLON
11502115000035938-E0ZRDIcNVx0Y20180419
19-Apr-2018 10:15:04
189
3983.0000
XLON
01502015000035947-E0ZRDIcNVx0a20180419
19-Apr-2018 10:16:28
237
3983.0000
XLON
01502015000036285-E0ZRDIcNVyQ820180419
19-Apr-2018 10:18:06
172
3984.0000
XLON
11502115000036762-E0ZRDIcNW0NA20180419
19-Apr-2018 10:18:06
162
3983.0000
XLON
01502015000036728-E0ZRDIcNW0O720180419
19-Apr-2018 10:18:06
134
3983.0000
XLON
01502015000036728-E0ZRDIcNW0O420180419
19-Apr-2018 10:19:48
189
3979.0000
XLON
11502115000037260-E0ZRDIcNW22I20180419
19-Apr-2018 10:19:53
8
3978.5000
XLON
01502015000037265-E0ZRDIcNW2Bp20180419
19-Apr-2018 10:19:53
302
3978.5000
XLON
01502015000037265-E0ZRDIcNW2Bn20180419
19-Apr-2018 10:21:08
41
3979.0000
XLON
01502015000037718-E0ZRDIcNW3Bd20180419
19-Apr-2018 10:21:08
337
3979.0000
XLON
11502115000037642-E0ZRDIcNW3Bb20180419
19-Apr-2018 10:21:08
175
3979.0000
XLON
01502015000037718-E0ZRDIcNW3Bh20180419
19-Apr-2018 10:21:10
413
3978.0000
XLON
11502115000037631-E0ZRDIcNW3EG20180419
19-Apr-2018 10:22:42
337
3976.5000
XLON
11502115000037972-E0ZRDIcNW4pT20180419
19-Apr-2018 10:22:42
454
3977.5000
XLON
01502015000038067-E0ZRDIcNW4oj20180419
19-Apr-2018 10:25:07
205
3977.0000
XLON
01502015000038467-E0ZRDIcNW75k20180419
19-Apr-2018 10:25:50
167
3975.5000
XLON
11502115000038683-E0ZRDIcNW7iW20180419
19-Apr-2018 10:26:19
414
3973.0000
XLON
01502015000038890-E0ZRDIcNW8Or20180419
19-Apr-2018 10:27:09
187
3970.5000
XLON
01502015000039084-E0ZRDIcNW9EZ20180419
19-Apr-2018 10:29:45
237
3976.0000
XLON
01502015000039514-E0ZRDIcNWBwB20180419
19-Apr-2018 10:29:45
25
3976.0000
XLON
01502015000039514-E0ZRDIcNWBwD20180419
19-Apr-2018 10:30:09
106
3975.5000
XLON
11502115000039427-E0ZRDIcNWCTt20180419
19-Apr-2018 10:31:59
256
3974.0000
XLON
11502115000039967-E0ZRDIcNWE2120180419
19-Apr-2018 10:31:59
286
3975.0000
XLON
01502015000040034-E0ZRDIcNWE0N20180419
19-Apr-2018 10:31:59
64
3975.0000
XLON
11502115000040011-E0ZRDIcNWE0T20180419
19-Apr-2018 10:31:59
115
3975.0000
XLON
01502015000040045-E0ZRDIcNWE0R20180419
19-Apr-2018 10:31:59
6
3975.0000
XLON
01502015000040040-E0ZRDIcNWE0P20180419
19-Apr-2018 10:31:59
240
3975.0000
XLON
11502115000040011-E0ZRDIcNWE0Z20180419
19-Apr-2018 10:33:44
782
3971.5000
XLON
11502115000040359-E0ZRDIcNWFmG20180419
19-Apr-2018 10:33:44
260
3971.0000
XLON
11502115000040377-E0ZRDIcNWFme20180419
19-Apr-2018 10:33:44
626
3972.0000
XLON
01502015000040425-E0ZRDIcNWFlu20180419
19-Apr-2018 10:36:17
385
3968.5000
XLON
11502115000040912-E0ZRDIcNWHvc20180419
19-Apr-2018 10:38:10
326
3968.5000
XLON
01502015000041290-E0ZRDIcNWJpW20180419
19-Apr-2018 10:38:10
325
3968.5000
XLON
11502115000041191-E0ZRDIcNWJpU20180419
19-Apr-2018 10:40:44
156
3969.5000
XLON
11502115000041872-E0ZRDIcNWNFE20180419
19-Apr-2018 10:40:55
312
3969.5000
XLON
11502115000041893-E0ZRDIcNWNYA20180419
19-Apr-2018 10:41:44
192
3971.0000
XLON
11502115000042151-E0ZRDIcNWOew20180419
19-Apr-2018 10:42:57
190
3970.5000
XLON
11502115000042354-E0ZRDIcNWQ4Z20180419
19-Apr-2018 10:42:57
235
3970.0000
XLON
01502015000042379-E0ZRDIcNWQ5e20180419
19-Apr-2018 10:43:42
226
3968.5000
XLON
11502115000042406-E0ZRDIcNWR3o20180419
19-Apr-2018 10:43:42
188
3968.5000
XLON
01502015000042435-E0ZRDIcNWR3q20180419
19-Apr-2018 10:46:00
174
3972.0000
XLON
01502015000043247-E0ZRDIcNWU5M20180419
19-Apr-2018 10:46:00
159
3972.5000
XLON
11502115000043213-E0ZRDIcNWU4y20180419
19-Apr-2018 10:47:13
235
3976.5000
XLON
11502115000043451-E0ZRDIcNWVDD20180419
19-Apr-2018 10:47:13
168
3976.5000
XLON
11502115000043451-E0ZRDIcNWVCY20180419
19-Apr-2018 10:47:36
354
3976.5000
XLON
01502015000043529-E0ZRDIcNWViK20180419
19-Apr-2018 10:48:12
170
3977.5000
XLON
01502015000043629-E0ZRDIcNWWDs20180419
19-Apr-2018 10:48:12
4
3977.5000
XLON
01502015000043629-E0ZRDIcNWWDz20180419
19-Apr-2018 10:48:13
158
3976.5000
XLON
01502015000043570-E0ZRDIcNWWGI20180419
19-Apr-2018 10:51:42
221
3974.5000
XLON
01502015000044194-E0ZRDIcNWZPc20180419
19-Apr-2018 10:51:42
158
3975.0000
XLON
01502015000044280-E0ZRDIcNWZPO20180419
19-Apr-2018 10:51:42
158
3974.0000
XLON
11502115000044165-E0ZRDIcNWZQ520180419
19-Apr-2018 10:53:30
49
3974.5000
XLON
11502115000044594-E0ZRDIcNWb7I20180419
19-Apr-2018 10:53:30
275
3974.5000
XLON
11502115000044594-E0ZRDIcNWb7K20180419
19-Apr-2018 10:53:30
120
3974.5000
XLON
11502115000044594-E0ZRDIcNWb7E20180419
19-Apr-2018 10:53:30
153
3974.5000
XLON
11502115000044594-E0ZRDIcNWb7G20180419
19-Apr-2018 10:54:26
84
3975.0000
XLON
11502115000044650-E0ZRDIcNWbjD20180419
19-Apr-2018 10:54:26
487
3975.0000
XLON
01502015000044797-E0ZRDIcNWbjU20180419
19-Apr-2018 10:54:26
369
3975.0000
XLON
11502115000044650-E0ZRDIcNWbjS20180419
19-Apr-2018 10:55:23
467
3971.5000
XLON
11502115000044920-E0ZRDIcNWcQu20180419
19-Apr-2018 10:57:26
153
3975.5000
XLON
11502115000045288-E0ZRDIcNWduR20180419
19-Apr-2018 10:57:26
21
3975.5000
XLON
11502115000045288-E0ZRDIcNWduP20180419
19-Apr-2018 10:58:02
158
3975.5000
XLON
11502115000045401-E0ZRDIcNWeHj20180419
19-Apr-2018 10:58:57
74
3975.5000
XLON
11502115000045603-E0ZRDIcNWfCy20180419
19-Apr-2018 10:59:49
207
3975.5000
XLON
01502015000045829-E0ZRDIcNWg0120180419
19-Apr-2018 11:02:01
12
3974.5000
XLON
11502115000046239-E0ZRDIcNWhjf20180419
19-Apr-2018 11:02:01
243
3974.5000
XLON
11502115000046239-E0ZRDIcNWhjd20180419
19-Apr-2018 11:02:40
282
3974.0000
XLON
01502015000046302-E0ZRDIcNWhzR20180419
19-Apr-2018 11:02:40
306
3973.5000
XLON
11502115000046214-E0ZRDIcNWi0Q20180419
19-Apr-2018 11:02:40
24
3974.0000
XLON
01502015000046302-E0ZRDIcNWhzT20180419
19-Apr-2018 11:02:46
54
3973.0000
XLON
01502015000046400-E0ZRDIcNWiC620180419
19-Apr-2018 11:02:46
300
3973.0000
XLON
01502015000046400-E0ZRDIcNWiC420180419
19-Apr-2018 11:02:46
330
3973.5000
XLON
11502115000046324-E0ZRDIcNWiBd20180419
19-Apr-2018 11:05:01
77
3971.5000
XLON
01502015000046801-E0ZRDIcNWkNx20180419
19-Apr-2018 11:05:01
75
3971.5000
XLON
01502015000046801-E0ZRDIcNWkNz20180419
19-Apr-2018 11:05:01
22
3971.5000
XLON
01502015000046801-E0ZRDIcNWkO220180419
19-Apr-2018 11:05:37
170
3968.5000
XLON
11502115000046890-E0ZRDIcNWlIa20180419
19-Apr-2018 11:06:05
177
3966.5000
XLON
11502115000046949-E0ZRDIcNWlkF20180419
19-Apr-2018 11:06:05
111
3966.5000
XLON
11502115000046949-E0ZRDIcNWlkJ20180419
19-Apr-2018 11:06:55
162
3965.0000
XLON
01502015000047133-E0ZRDIcNWmbn20180419
19-Apr-2018 11:08:08
197
3965.5000
XLON
01502015000047370-E0ZRDIcNWnr520180419
19-Apr-2018 11:09:05
84
3964.0000
XLON
11502115000047425-E0ZRDIcNWoqD20180419
19-Apr-2018 11:09:05
226
3964.0000
XLON
11502115000047425-E0ZRDIcNWoq820180419
19-Apr-2018 11:09:44
392
3964.0000
XLON
11502115000047544-E0ZRDIcNWpnh20180419
19-Apr-2018 11:10:22
107
3962.0000
XLON
11502115000047592-E0ZRDIcNWqBH20180419
19-Apr-2018 11:10:22
146
3962.0000
XLON
11502115000047592-E0ZRDIcNWqBU20180419
19-Apr-2018 11:10:22
7
3962.0000
XLON
11502115000047592-E0ZRDIcNWqBF20180419
19-Apr-2018 11:11:29
207
3963.0000
XLON
11502115000047934-E0ZRDIcNWrPj20180419
19-Apr-2018 11:11:29
175
3962.0000
XLON
11502115000047902-E0ZRDIcNWrQf20180419
19-Apr-2018 11:13:34
301
3963.5000
XLON
01502015000048273-E0ZRDIcNWt9y20180419
19-Apr-2018 11:13:34
67
3964.5000
XLON
11502115000048175-E0ZRDIcNWt8T20180419
19-Apr-2018 11:13:34
183
3964.5000
XLON
11502115000048175-E0ZRDIcNWt8V20180419
19-Apr-2018 11:15:56
331
3966.5000
XLON
11502115000048568-E0ZRDIcNWvKN20180419
19-Apr-2018 11:15:56
117
3966.5000
XLON
11502115000048670-E0ZRDIcNWvKj20180419
19-Apr-2018 11:15:56
58
3966.5000
XLON
01502015000048862-E0ZRDIcNWvKl20180419
19-Apr-2018 11:15:56
82
3966.5000
XLON
11502115000048568-E0ZRDIcNWvKK20180419
19-Apr-2018 11:18:02
151
3972.0000
XLON
01502015000049240-E0ZRDIcNWxIp20180419
19-Apr-2018 11:18:02
23
3972.0000
XLON
01502015000049240-E0ZRDIcNWxIn20180419
19-Apr-2018 11:18:51
91
3972.0000
XLON
11502115000049212-E0ZRDIcNWy2b20180419
19-Apr-2018 11:18:51
206
3972.0000
XLON
01502015000049393-E0ZRDIcNWy2Z20180419
19-Apr-2018 11:18:51
148
3972.0000
XLON
11502115000049212-E0ZRDIcNWy2d20180419
19-Apr-2018 11:20:07
299
3971.0000
XLON
01502015000049528-E0ZRDIcNWzPa20180419
19-Apr-2018 11:20:07
51
3971.0000
XLON
01502015000049528-E0ZRDIcNWzPY20180419
19-Apr-2018 11:20:08
186
3969.5000
XLON
11502115000049457-E0ZRDIcNWzRc20180419
19-Apr-2018 11:21:17
164
3975.0000
XLON
11502115000049717-E0ZRDIcNX12b20180419
19-Apr-2018 11:21:45
288
3974.0000
XLON
01502015000049879-E0ZRDIcNX1QE20180419
19-Apr-2018 11:22:37
186
3975.0000
XLON
01502015000050133-E0ZRDIcNX2CU20180419
19-Apr-2018 11:23:27
424
3976.0000
XLON
11502115000050115-E0ZRDIcNX2oF20180419
19-Apr-2018 11:24:55
58
3974.0000
XLON
11502115000050464-E0ZRDIcNX5ab20180419
19-Apr-2018 11:24:55
119
3974.0000
XLON
11502115000050464-E0ZRDIcNX5ah20180419
19-Apr-2018 11:24:55
43
3974.0000
XLON
11502115000050464-E0ZRDIcNX5aj20180419
19-Apr-2018 11:25:08
235
3971.0000
XLON
01502015000050665-E0ZRDIcNX5wG20180419
19-Apr-2018 11:26:12
524
3968.0000
XLON
11502115000050758-E0ZRDIcNX7XK20180419
19-Apr-2018 11:28:59
466
3973.5000
XLON
01502015000051573-E0ZRDIcNXB0S20180419
19-Apr-2018 11:29:33
389
3971.5000
XLON
11502115000051486-E0ZRDIcNXByA20180419
19-Apr-2018 11:29:50
17
3970.5000
XLON
01502015000051677-E0ZRDIcNXCKI20180419
19-Apr-2018 11:29:50
376
3970.5000
XLON
01502015000051677-E0ZRDIcNXCK720180419
19-Apr-2018 11:29:50
45
3970.5000
XLON
01502015000051677-E0ZRDIcNXCKD20180419
19-Apr-2018 11:31:34
226
3971.0000
XLON
11502115000052038-E0ZRDIcNXErm20180419
19-Apr-2018 11:31:34
36
3971.0000
XLON
11502115000052038-E0ZRDIcNXErW20180419
19-Apr-2018 11:33:04
174
3973.0000
XLON
11502115000052288-E0ZRDIcNXGbN20180419
19-Apr-2018 11:34:55
162
3972.5000
XLON
11502115000052754-E0ZRDIcNXIYE20180419
19-Apr-2018 11:36:02
170
3973.0000
XLON
11502115000052873-E0ZRDIcNXJWh20180419
19-Apr-2018 11:36:02
12
3973.0000
XLON
01502015000053122-E0ZRDIcNXJWl20180419
19-Apr-2018 11:36:02
4
3973.0000
XLON
11502115000052953-E0ZRDIcNXJWj20180419
19-Apr-2018 11:37:42
272
3972.0000
XLON
11502115000053300-E0ZRDIcNXKyD20180419
19-Apr-2018 11:37:42
226
3972.0000
XLON
11502115000053294-E0ZRDIcNXKyB20180419
19-Apr-2018 11:38:43
274
3970.5000
XLON
11502115000053399-E0ZRDIcNXLpi20180419
19-Apr-2018 11:39:35
100
3968.5000
XLON
11502115000053623-E0ZRDIcNXMay20180419
19-Apr-2018 11:39:35
175
3968.5000
XLON
11502115000053623-E0ZRDIcNXMb020180419
19-Apr-2018 11:39:49
100
3969.5000
XLON
11502115000053655-E0ZRDIcNXMnz20180419
19-Apr-2018 11:39:49
84
3969.5000
XLON
11502115000053655-E0ZRDIcNXMo120180419
19-Apr-2018 11:39:49
96
3969.5000
XLON
11502115000053655-E0ZRDIcNXMnx20180419
19-Apr-2018 11:39:49
52
3969.5000
XLON
11502115000053655-E0ZRDIcNXMo320180419
19-Apr-2018 11:40:26
247
3971.0000
XLON
11502115000053743-E0ZRDIcNXNTn20180419
19-Apr-2018 11:40:26
179
3971.0000
XLON
01502015000053975-E0ZRDIcNXNTl20180419
19-Apr-2018 11:41:07
424
3971.5000
XLON
11502115000053812-E0ZRDIcNXOz820180419
19-Apr-2018 11:41:07
383
3971.0000
XLON
01502015000054131-E0ZRDIcNXOzK20180419
19-Apr-2018 11:44:00
181
3966.0000
XLON
01502015000054690-E0ZRDIcNXSrQ20180419
19-Apr-2018 11:44:00
87
3966.0000
XLON
01502015000054690-E0ZRDIcNXSrO20180419
19-Apr-2018 11:44:00
57
3966.0000
XLON
01502015000054690-E0ZRDIcNXSrL20180419
19-Apr-2018 11:45:15
325
3966.0000
XLON
11502115000054649-E0ZRDIcNXU3f20180419
19-Apr-2018 11:45:20
101
3965.0000
XLON
01502015000054862-E0ZRDIcNXU9b20180419
19-Apr-2018 11:45:20
255
3965.0000
XLON
01502015000054862-E0ZRDIcNXU9Z20180419
19-Apr-2018 11:46:18
379
3962.0000
XLON
11502115000054978-E0ZRDIcNXV1j20180419
19-Apr-2018 11:46:19
253
3961.5000
XLON
01502015000055229-E0ZRDIcNXV2p20180419
19-Apr-2018 11:48:41
263
3963.0000
XLON
11502115000055425-E0ZRDIcNXWmw20180419
19-Apr-2018 11:48:41
97
3963.0000
XLON
11502115000055425-E0ZRDIcNXWmu20180419
19-Apr-2018 11:49:35
40
3965.0000
XLON
01502015000055868-E0ZRDIcNXXfW20180419
19-Apr-2018 11:49:35
165
3965.0000
XLON
01502015000055868-E0ZRDIcNXXfZ20180419
19-Apr-2018 11:50:00
167
3964.0000
XLON
01502015000055898-E0ZRDIcNXXyB20180419
19-Apr-2018 11:51:10
158
3965.5000
XLON
01502015000056183-E0ZRDIcNXYzi20180419
19-Apr-2018 11:51:10
130
3966.0000
XLON
11502115000055974-E0ZRDIcNXYzE20180419
19-Apr-2018 11:51:10
91
3966.0000
XLON
11502115000055974-E0ZRDIcNXYzC20180419
19-Apr-2018 11:54:10
174
3968.0000
XLON
11502115000056495-E0ZRDIcNXcRK20180419
19-Apr-2018 11:54:53
174
3968.0000
XLON
11502115000056631-E0ZRDIcNXdFE20180419
19-Apr-2018 11:56:42
274
3973.0000
XLON
11502115000057018-E0ZRDIcNXex720180419
19-Apr-2018 11:57:04
161
3973.0000
XLON
01502015000057227-E0ZRDIcNXfCo20180419
19-Apr-2018 11:57:04
13
3973.0000
XLON
01502015000057227-E0ZRDIcNXfCm20180419
19-Apr-2018 11:57:06
279
3971.0000
XLON
01502015000057283-E0ZRDIcNXfI020180419
19-Apr-2018 11:59:08
213
3974.5000
XLON
01502015000057671-E0ZRDIcNXhHw20180419
19-Apr-2018 11:59:10
90
3974.5000
XLON
01502015000057671-E0ZRDIcNXhHu20180419
19-Apr-2018 11:59:36
176
3973.5000
XLON
11502115000057477-E0ZRDIcNXhsM20180419
19-Apr-2018 11:59:36
174
3973.5000
XLON
01502015000057628-E0ZRDIcNXhsG20180419
19-Apr-2018 12:02:16
312
3968.5000
XLON
01502015000058686-E0ZRDIcNXkSd20180419
19-Apr-2018 12:02:28
245
3968.0000
XLON
11502115000058478-E0ZRDIcNXkun20180419
19-Apr-2018 12:02:28
234
3967.5000
XLON
01502015000058687-E0ZRDIcNXkvW20180419
19-Apr-2018 12:02:28
11
3967.5000
XLON
01502015000058687-E0ZRDIcNXkzU20180419
19-Apr-2018 12:04:16
241
3964.5000
XLON
01502015000059399-E0ZRDIcNXn7Z20180419
19-Apr-2018 12:04:16
534
3965.0000
XLON
11502115000059333-E0ZRDIcNXn6d20180419
19-Apr-2018 12:04:16
267
3964.0000
XLON
01502015000059461-E0ZRDIcNXn7q20180419
19-Apr-2018 12:04:16
73
3964.0000
XLON
01502015000059461-E0ZRDIcNXn7t20180419
19-Apr-2018 12:04:16
391
3964.5000
XLON
01502015000059399-E0ZRDIcNXn7b20180419
19-Apr-2018 12:07:09
238
3966.0000
XLON
11502115000059911-E0ZRDIcNXpbm20180419
19-Apr-2018 12:08:37
174
3968.0000
XLON
11502115000060269-E0ZRDIcNXqzR20180419
19-Apr-2018 12:11:42
70
3972.5000
XLON
01502015000060865-E0ZRDIcNXt2t20180419
19-Apr-2018 12:11:42
149
3972.5000
XLON
01502015000060865-E0ZRDIcNXt2v20180419
19-Apr-2018 12:12:28
36
3972.5000
XLON
01502015000060982-E0ZRDIcNXtVA20180419
19-Apr-2018 12:12:28
84
3972.5000
XLON
01502015000060982-E0ZRDIcNXtVC20180419
19-Apr-2018 12:12:28
102
3972.5000
XLON
01502015000060982-E0ZRDIcNXtVE20180419
19-Apr-2018 12:13:26
120
3974.0000
XLON
01502015000061167-E0ZRDIcNXu8I20180419
19-Apr-2018 12:13:26
186
3974.0000
XLON
01502015000061167-E0ZRDIcNXu8K20180419
19-Apr-2018 12:14:21
25
3978.0000
XLON
11502115000061153-E0ZRDIcNXv5n20180419
19-Apr-2018 12:14:21
253
3978.0000
XLON
11502115000061153-E0ZRDIcNXv5p20180419
19-Apr-2018 12:14:35
112
3977.0000
XLON
01502015000061302-E0ZRDIcNXvQv20180419
19-Apr-2018 12:14:35
177
3977.0000
XLON
01502015000061302-E0ZRDIcNXvQx20180419
19-Apr-2018 12:14:35
254
3977.0000
XLON
01502015000061310-E0ZRDIcNXvQz20180419
19-Apr-2018 12:16:07
78
3980.0000
XLON
11502115000061453-E0ZRDIcNXwSj20180419
19-Apr-2018 12:16:07
174
3980.0000
XLON
11502115000061453-E0ZRDIcNXwSh20180419
19-Apr-2018 12:16:24
160
3981.0000
XLON
01502015000061678-E0ZRDIcNXwba20180419
19-Apr-2018 12:17:39
213
3980.5000
XLON
01502015000061740-E0ZRDIcNXxQY20180419
19-Apr-2018 12:17:39
8
3980.5000
XLON
01502015000061740-E0ZRDIcNXxQc20180419
19-Apr-2018 12:17:39
209
3981.5000
XLON
11502115000061554-E0ZRDIcNXxPV20180419
19-Apr-2018 12:17:39
22
3980.5000
XLON
01502015000061740-E0ZRDIcNXxQW20180419
19-Apr-2018 12:17:39
263
3981.0000
XLON
11502115000061541-E0ZRDIcNXxQ420180419
19-Apr-2018 12:17:39
224
3980.5000
XLON
11502115000061467-E0ZRDIcNXxQS20180419
19-Apr-2018 12:18:43
473
3979.0000
XLON
01502015000061875-E0ZRDIcNXyVe20180419
19-Apr-2018 12:20:30
158
3979.0000
XLON
01502015000062050-E0ZRDIcNXztl20180419
19-Apr-2018 12:20:34
81
3978.5000
XLON
11502115000061895-E0ZRDIcNXzz720180419
19-Apr-2018 12:22:32
174
3981.0000
XLON
01502015000062532-E0ZRDIcNY1Z120180419
19-Apr-2018 12:24:54
150
3982.5000
XLON
01502015000062855-E0ZRDIcNY43E20180419
19-Apr-2018 12:24:54
67
3982.5000
XLON
01502015000062855-E0ZRDIcNY43G20180419
19-Apr-2018 12:25:39
163
3983.5000
XLON
01502015000062958-E0ZRDIcNY4Ur20180419
19-Apr-2018 12:25:39
54
3983.5000
XLON
01502015000062958-E0ZRDIcNY4Up20180419
19-Apr-2018 12:26:07
161
3983.5000
XLON
01502015000063045-E0ZRDIcNY4nH20180419
19-Apr-2018 12:27:03
239
3984.0000
XLON
01502015000063162-E0ZRDIcNY5IG20180419
19-Apr-2018 12:27:48
308
3981.0000
XLON
11502115000063082-E0ZRDIcNY5rI20180419
19-Apr-2018 12:28:02
220
3984.0000
XLON
01502015000063295-E0ZRDIcNY6No20180419
19-Apr-2018 12:29:29
74
3984.0000
XLON
11502115000063184-E0ZRDIcNY7mN20180419
19-Apr-2018 12:29:29
605
3984.0000
XLON
11502115000063335-E0ZRDIcNY7mP20180419
19-Apr-2018 12:29:29
539
3984.5000
XLON
01502015000063513-E0ZRDIcNY7ll20180419
19-Apr-2018 12:29:40
399
3983.0000
XLON
11502115000063342-E0ZRDIcNY7yF20180419
19-Apr-2018 12:31:25
161
3984.5000
XLON
01502015000063829-E0ZRDIcNY9iN20180419
19-Apr-2018 12:31:25
95
3984.5000
XLON
01502015000063829-E0ZRDIcNY9iP20180419
19-Apr-2018 12:33:00
171
3979.5000
XLON
01502015000063983-E0ZRDIcNYBRi20180419
19-Apr-2018 12:33:03
318
3979.0000
XLON
11502115000063867-E0ZRDIcNYBW020180419
19-Apr-2018 12:34:53
251
3978.0000
XLON
01502015000064334-E0ZRDIcNYCvP20180419
19-Apr-2018 12:35:04
465
3976.5000
XLON
11502115000064117-E0ZRDIcNYD0Q20180419
19-Apr-2018 12:36:28
328
3976.0000
XLON
11502115000064294-E0ZRDIcNYE5920180419
19-Apr-2018 12:38:25
174
3975.5000
XLON
11502115000064567-E0ZRDIcNYFSu20180419
19-Apr-2018 12:40:49
169
3977.0000
XLON
01502015000065076-E0ZRDIcNYHCW20180419
19-Apr-2018 12:41:02
169
3976.0000
XLON
11502115000064867-E0ZRDIcNYHI220180419
19-Apr-2018 12:41:31
315
3976.5000
XLON
01502015000065139-E0ZRDIcNYHoh20180419
19-Apr-2018 12:42:42
248
3974.0000
XLON
01502015000065258-E0ZRDIcNYIh020180419
19-Apr-2018 12:42:42
114
3974.5000
XLON
01502015000065192-E0ZRDIcNYIgf20180419
19-Apr-2018 12:43:26
237
3975.0000
XLON
01502015000065416-E0ZRDIcNYJHe20180419
19-Apr-2018 12:43:27
158
3974.0000
XLON
01502015000065342-E0ZRDIcNYJJk20180419
19-Apr-2018 12:44:36
190
3975.5000
XLON
11502115000065374-E0ZRDIcNYJy820180419
19-Apr-2018 12:44:39
221
3974.5000
XLON
11502115000065369-E0ZRDIcNYK2v20180419
19-Apr-2018 12:48:44
84
3980.0000
XLON
01502015000066297-E0ZRDIcNYMyN20180419
19-Apr-2018 12:48:44
174
3980.0000
XLON
01502015000066297-E0ZRDIcNYMyL20180419
19-Apr-2018 12:48:44
17
3980.0000
XLON
01502015000066297-E0ZRDIcNYMyJ20180419
19-Apr-2018 12:48:44
99
3980.0000
XLON
01502015000066297-E0ZRDIcNYMyP20180419
19-Apr-2018 12:49:18
211
3978.0000
XLON
11502115000066178-E0ZRDIcNYNJL20180419
19-Apr-2018 12:49:18
46
3978.0000
XLON
11502115000066178-E0ZRDIcNYNJJ20180419
19-Apr-2018 12:50:10
129
3977.5000
XLON
11502115000066361-E0ZRDIcNYO4y20180419
19-Apr-2018 12:50:10
175
3977.5000
XLON
11502115000066361-E0ZRDIcNYO4w20180419
19-Apr-2018 12:50:38
239
3976.5000
XLON
01502015000066573-E0ZRDIcNYOTH20180419
19-Apr-2018 12:50:48
260
3976.0000
XLON
11502115000066362-E0ZRDIcNYOau20180419
19-Apr-2018 12:51:55
36
3978.0000
XLON
01502015000066887-E0ZRDIcNYPEI20180419
19-Apr-2018 12:51:55
109
3978.0000
XLON
01502015000066887-E0ZRDIcNYPED20180419
19-Apr-2018 12:51:55
450
3978.0000
XLON
01502015000066887-E0ZRDIcNYPEF20180419
19-Apr-2018 12:53:45
155
3982.0000
XLON
01502015000067162-E0ZRDIcNYQme20180419
19-Apr-2018 12:53:45
185
3982.0000
XLON
01502015000067162-E0ZRDIcNYQmc20180419
19-Apr-2018 12:53:45
120
3982.0000
XLON
01502015000067162-E0ZRDIcNYQma20180419
19-Apr-2018 12:53:52
321
3980.5000
XLON
01502015000067135-E0ZRDIcNYQrZ20180419
19-Apr-2018 12:53:52
2
3981.0000
XLON
01502015000067130-E0ZRDIcNYQr020180419
19-Apr-2018 12:53:52
319
3981.0000
XLON
01502015000067130-E0ZRDIcNYQqy20180419
19-Apr-2018 12:54:54
14
3981.5000
XLON
11502115000067123-E0ZRDIcNYRdL20180419
19-Apr-2018 12:55:10
77
3980.0000
XLON
01502015000067297-E0ZRDIcNYRu520180419
19-Apr-2018 12:55:10
121
3980.0000
XLON
01502015000067297-E0ZRDIcNYRu720180419
19-Apr-2018 12:58:18
124
3979.0000
XLON
01502015000067924-E0ZRDIcNYUHY20180419
19-Apr-2018 12:58:18
562
3979.0000
XLON
01502015000067924-E0ZRDIcNYUHW20180419
19-Apr-2018 12:58:18
597
3978.5000
XLON
11502115000067714-E0ZRDIcNYUIn20180419
19-Apr-2018 12:58:56
135
3978.0000
XLON
01502015000068041-E0ZRDIcNYV0D20180419
19-Apr-2018 12:58:56
52
3978.0000
XLON
01502015000068041-E0ZRDIcNYV0B20180419
19-Apr-2018 12:59:30
214
3976.0000
XLON
11502115000067943-E0ZRDIcNYVRD20180419
19-Apr-2018 13:03:06
323
3972.0000
XLON
11502115000068779-E0ZRDIcNYZIW20180419
19-Apr-2018 13:03:06
215
3973.0000
XLON
01502015000068990-E0ZRDIcNYZHK20180419
19-Apr-2018 13:04:34
404
3972.0000
XLON
11502115000069122-E0ZRDIcNYat520180419
19-Apr-2018 13:04:34
112
3972.0000
XLON
11502115000069123-E0ZRDIcNYat720180419
19-Apr-2018 13:04:34
49
3972.0000
XLON
11502115000069123-E0ZRDIcNYavG20180419
19-Apr-2018 13:04:34
473
3973.0000
XLON
01502015000069345-E0ZRDIcNYapx20180419
19-Apr-2018 13:05:21
10
3974.0000
XLON
11502115000069358-E0ZRDIcNYcl320180419
19-Apr-2018 13:05:21
164
3974.0000
XLON
11502115000069358-E0ZRDIcNYcl520180419
19-Apr-2018 13:07:23
174
3976.0000
XLON
01502015000069900-E0ZRDIcNYeel20180419
19-Apr-2018 13:07:55
162
3975.5000
XLON
01502015000070269-E0ZRDIcNYf8l20180419
19-Apr-2018 13:09:38
158
3972.5000
XLON
01502015000070700-E0ZRDIcNYhOk20180419
19-Apr-2018 13:11:08
120
3974.0000
XLON
01502015000071032-E0ZRDIcNYiws20180419
19-Apr-2018 13:11:08
402
3974.0000
XLON
01502015000071032-E0ZRDIcNYiwu20180419
19-Apr-2018 13:12:29
302
3974.5000
XLON
01502015000071046-E0ZRDIcNYkTA20180419
19-Apr-2018 13:12:30
324
3974.5000
XLON
11502115000070845-E0ZRDIcNYkTC20180419
19-Apr-2018 13:13:26
499
3974.5000
XLON
11502115000071188-E0ZRDIcNYlTx20180419
19-Apr-2018 13:15:23
174
3976.0000
XLON
01502015000071815-E0ZRDIcNYnUF20180419
19-Apr-2018 13:15:23
208
3976.0000
XLON
01502015000071944-E0ZRDIcNYnUJ20180419
19-Apr-2018 13:15:23
260
3975.5000
XLON
11502115000071734-E0ZRDIcNYnUr20180419
19-Apr-2018 13:17:09
174
3974.5000
XLON
01502015000072063-E0ZRDIcNYoWQ20180419
19-Apr-2018 13:17:31
116
3973.5000
XLON
11502115000072062-E0ZRDIcNYp2F20180419
19-Apr-2018 13:17:31
58
3973.5000
XLON
11502115000072062-E0ZRDIcNYp2D20180419
19-Apr-2018 13:18:07
158
3978.0000
XLON
01502015000072449-E0ZRDIcNYpmH20180419
19-Apr-2018 13:18:35
174
3978.0000
XLON
01502015000072488-E0ZRDIcNYq2420180419
19-Apr-2018 13:19:56
185
3975.5000
XLON
11502115000072449-E0ZRDIcNYqza20180419
19-Apr-2018 13:19:56
425
3975.0000
XLON
11502115000072496-E0ZRDIcNYr0E20180419
19-Apr-2018 13:19:57
283
3974.0000
XLON
01502015000072699-E0ZRDIcNYr3U20180419
19-Apr-2018 13:22:09
308
3975.5000
XLON
11502115000072962-E0ZRDIcNYspH20180419
19-Apr-2018 13:22:13
336
3975.0000
XLON
11502115000072955-E0ZRDIcNYste20180419
19-Apr-2018 13:22:56
371
3974.5000
XLON
11502115000073164-E0ZRDIcNYtSu20180419
19-Apr-2018 13:23:52
207
3974.5000
XLON
01502015000073489-E0ZRDIcNYu9l20180419
19-Apr-2018 13:24:16
239
3971.5000
XLON
01502015000073549-E0ZRDIcNYudP20180419
19-Apr-2018 13:24:39
230
3971.5000
XLON
11502115000073460-E0ZRDIcNYuuw20180419
19-Apr-2018 13:26:20
174
3973.5000
XLON
11502115000073743-E0ZRDIcNYwSr20180419
19-Apr-2018 13:28:03
231
3977.0000
XLON
11502115000074125-E0ZRDIcNYxwL20180419
19-Apr-2018 13:28:03
20
3977.0000
XLON
01502015000074346-E0ZRDIcNYxwT20180419
19-Apr-2018 13:29:00
263
3978.0000
XLON
11502115000074276-E0ZRDIcNYyNp20180419
19-Apr-2018 13:29:34
204
3978.0000
XLON
11502115000074440-E0ZRDIcNYz6w20180419
19-Apr-2018 13:30:03
273
3977.5000
XLON
11502115000074667-E0ZRDIcNZ09H20180419
19-Apr-2018 13:30:03
273
3978.0000
XLON
01502015000074870-E0ZRDIcNZ09920180419
19-Apr-2018 13:30:04
231
3976.5000
XLON
01502015000074871-E0ZRDIcNZ09c20180419
19-Apr-2018 13:31:09
759
3972.5000
XLON
11502115000074999-E0ZRDIcNZ1OI20180419
19-Apr-2018 13:32:00
423
3976.5000
XLON
01502015000075331-E0ZRDIcNZ21I20180419
19-Apr-2018 13:33:11
144
3975.5000
XLON
11502115000075136-E0ZRDIcNZ2w020180419
19-Apr-2018 13:33:11
226
3975.5000
XLON
01502015000075332-E0ZRDIcNZ2w720180419
19-Apr-2018 13:33:11
181
3975.5000
XLON
11502115000075136-E0ZRDIcNZ2w320180419
19-Apr-2018 13:33:11
35
3975.5000
XLON
01502015000075332-E0ZRDIcNZ2w520180419
19-Apr-2018 13:35:20
160
3974.5000
XLON
11502115000075654-E0ZRDIcNZ4YL20180419
19-Apr-2018 13:35:20
281
3974.5000
XLON
11502115000075654-E0ZRDIcNZ4YN20180419
19-Apr-2018 13:36:30
70
3974.0000
XLON
01502015000076144-E0ZRDIcNZ5qC20180419
19-Apr-2018 13:36:30
104
3974.0000
XLON
01502015000076144-E0ZRDIcNZ5qN20180419
19-Apr-2018 13:38:07
533
3974.5000
XLON
01502015000076407-E0ZRDIcNZ78n20180419
19-Apr-2018 13:38:07
112
3974.0000
XLON
01502015000076387-E0ZRDIcNZ79A20180419
19-Apr-2018 13:38:07
139
3974.0000
XLON
01502015000076387-E0ZRDIcNZ79C20180419
19-Apr-2018 13:38:07
289
3974.0000
XLON
01502015000076387-E0ZRDIcNZ79E20180419
19-Apr-2018 13:39:43
72
3973.0000
XLON
11502115000076502-E0ZRDIcNZ8se20180419
19-Apr-2018 13:39:43
123
3973.0000
XLON
11502115000076502-E0ZRDIcNZ8u420180419
19-Apr-2018 13:40:12
21
3972.0000
XLON
01502015000076502-E0ZRDIcNZ9HK20180419
19-Apr-2018 13:40:18
347
3972.0000
XLON
01502015000076502-E0ZRDIcNZ9Jm20180419
19-Apr-2018 13:41:59
94
3972.0000
XLON
01502015000076988-E0ZRDIcNZAlC20180419
19-Apr-2018 13:41:59
79
3972.0000
XLON
01502015000076988-E0ZRDIcNZAlF20180419
19-Apr-2018 13:41:59
265
3972.0000
XLON
01502015000076988-E0ZRDIcNZAl820180419
19-Apr-2018 13:43:17
185
3974.5000
XLON
11502115000077215-E0ZRDIcNZBvn20180419
19-Apr-2018 13:43:29
219
3974.0000
XLON
11502115000077200-E0ZRDIcNZCGV20180419
19-Apr-2018 13:45:02
253
3979.5000
XLON
01502015000077902-E0ZRDIcNZDw420180419
19-Apr-2018 13:45:11
286
3979.0000
XLON
11502115000077654-E0ZRDIcNZE9k20180419
19-Apr-2018 13:45:11
9
3979.0000
XLON
11502115000077654-E0ZRDIcNZE9m20180419
19-Apr-2018 13:46:02
174
3978.5000
XLON
01502015000078023-E0ZRDIcNZF5F20180419
19-Apr-2018 13:46:36
237
3979.0000
XLON
01502015000078296-E0ZRDIcNZFnp20180419
19-Apr-2018 13:46:44
140
3978.5000
XLON
11502115000078035-E0ZRDIcNZFuF20180419
19-Apr-2018 13:47:48
185
3980.0000
XLON
01502015000078596-E0ZRDIcNZH2E20180419
19-Apr-2018 13:47:48
26
3980.0000
XLON
01502015000078596-E0ZRDIcNZH2G20180419
19-Apr-2018 13:48:30
182
3980.0000
XLON
01502015000078749-E0ZRDIcNZHeT20180419
19-Apr-2018 13:48:49
100
3980.0000
XLON
01502015000078839-E0ZRDIcNZI6y20180419
19-Apr-2018 13:49:00
29
3980.0000
XLON
11502115000078570-E0ZRDIcNZIE020180419
19-Apr-2018 13:49:00
213
3980.0000
XLON
11502115000078565-E0ZRDIcNZIDw20180419
19-Apr-2018 13:49:00
7
3980.0000
XLON
01502015000078846-E0ZRDIcNZIDy20180419
19-Apr-2018 13:49:03
189
3979.5000
XLON
11502115000078552-E0ZRDIcNZIHZ20180419
19-Apr-2018 13:49:39
196
3978.5000
XLON
01502015000078889-E0ZRDIcNZIgD20180419
19-Apr-2018 13:51:08
153
3979.5000
XLON
11502115000079124-E0ZRDIcNZKj320180419
19-Apr-2018 13:51:12
89
3981.0000
XLON
01502015000079439-E0ZRDIcNZKq320180419
19-Apr-2018 13:51:12
135
3981.0000
XLON
01502015000079439-E0ZRDIcNZKq520180419
19-Apr-2018 13:51:17
314
3980.0000
XLON
11502115000079154-E0ZRDIcNZKyg20180419
19-Apr-2018 13:52:21
298
3977.5000
XLON
01502015000079710-E0ZRDIcNZMB420180419
19-Apr-2018 13:52:21
23
3977.5000
XLON
01502015000079721-E0ZRDIcNZMB820180419
19-Apr-2018 13:52:21
33
3977.5000
XLON
01502015000079744-E0ZRDIcNZMBE20180419
19-Apr-2018 13:52:21
7
3977.5000
XLON
11502115000079413-E0ZRDIcNZMBA20180419
19-Apr-2018 13:52:21
202
3977.5000
XLON
01502015000079721-E0ZRDIcNZMB620180419
19-Apr-2018 13:52:21
55
3977.5000
XLON
01502015000079736-E0ZRDIcNZMBC20180419
19-Apr-2018 13:53:38
10
3977.0000
XLON
11502115000079663-E0ZRDIcNZNTG20180419
19-Apr-2018 13:53:38
158
3977.0000
XLON
11502115000079663-E0ZRDIcNZNTS20180419
19-Apr-2018 13:54:13
33
3977.0000
XLON
11502115000079811-E0ZRDIcNZNzU20180419
19-Apr-2018 13:54:13
261
3977.0000
XLON
11502115000079811-E0ZRDIcNZNzW20180419
19-Apr-2018 13:54:49
106
3976.5000
XLON
01502015000080124-E0ZRDIcNZOND20180419
19-Apr-2018 13:55:01
34
3976.5000
XLON
01502015000080124-E0ZRDIcNZOUv20180419
19-Apr-2018 13:55:13
81
3976.5000
XLON
01502015000080124-E0ZRDIcNZOdX20180419
19-Apr-2018 13:55:14
21
3976.5000
XLON
01502015000080318-E0ZRDIcNZOeA20180419
19-Apr-2018 13:55:14
79
3976.5000
XLON
01502015000080124-E0ZRDIcNZOe220180419
19-Apr-2018 13:55:14
47
3976.5000
XLON
01502015000080312-E0ZRDIcNZOe820180419
19-Apr-2018 13:55:14
26
3976.5000
XLON
01502015000080124-E0ZRDIcNZOe020180419
19-Apr-2018 13:55:14
226
3976.5000
XLON
11502115000080020-E0ZRDIcNZOeG20180419
19-Apr-2018 13:55:14
53
3976.5000
XLON
01502015000080318-E0ZRDIcNZOeC20180419
19-Apr-2018 13:56:19
97
3976.5000
XLON
01502015000080572-E0ZRDIcNZPjx20180419
19-Apr-2018 13:56:19
330
3976.5000
XLON
01502015000080572-E0ZRDIcNZPju20180419
19-Apr-2018 13:56:20
361
3976.0000
XLON
11502115000080230-E0ZRDIcNZPnQ20180419
19-Apr-2018 13:57:57
389
3976.0000
XLON
11502115000080590-E0ZRDIcNZR1E20180419
19-Apr-2018 13:58:11
205
3975.5000
XLON
11502115000080003-E0ZRDIcNZRIn20180419
19-Apr-2018 13:58:48
376
3976.0000
XLON
01502015000081087-E0ZRDIcNZS4W20180419
19-Apr-2018 13:58:48
2
3976.0000
XLON
01502015000081087-E0ZRDIcNZS4g20180419
19-Apr-2018 13:59:55
180
3977.0000
XLON
01502015000081323-E0ZRDIcNZT9v20180419
19-Apr-2018 13:59:55
198
3977.0000
XLON
01502015000081377-E0ZRDIcNZTAF20180419
19-Apr-2018 14:01:09
159
3977.5000
XLON
11502115000081342-E0ZRDIcNZV7Z20180419
19-Apr-2018 14:01:47
203
3976.5000
XLON
11502115000081493-E0ZRDIcNZW8d20180419
19-Apr-2018 14:02:08
132
3974.5000
XLON
11502115000081574-E0ZRDIcNZWn820180419
19-Apr-2018 14:02:08
29
3974.5000
XLON
11502115000081574-E0ZRDIcNZWnC20180419
19-Apr-2018 14:02:08
153
3974.5000
XLON
11502115000081574-E0ZRDIcNZWnA20180419
19-Apr-2018 14:02:15
293
3973.5000
XLON
01502015000081897-E0ZRDIcNZX4m20180419
19-Apr-2018 14:03:33
89
3975.0000
XLON
11502115000081841-E0ZRDIcNZYrg20180419
19-Apr-2018 14:03:41
188
3976.0000
XLON
11502115000081864-E0ZRDIcNZZ0B20180419
19-Apr-2018 14:03:41
82
3976.0000
XLON
11502115000081864-E0ZRDIcNZZ0E20180419
19-Apr-2018 14:04:15
70
3976.0000
XLON
01502015000082314-E0ZRDIcNZZpQ20180419
19-Apr-2018 14:04:15
37
3976.0000
XLON
01502015000082314-E0ZRDIcNZZpg20180419
19-Apr-2018 14:04:15
75
3976.0000
XLON
01502015000082314-E0ZRDIcNZZpO20180419
19-Apr-2018 14:04:55
67
3976.0000
XLON
01502015000082411-E0ZRDIcNZaMV20180419
19-Apr-2018 14:04:55
30
3976.0000
XLON
11502115000082070-E0ZRDIcNZaMR20180419
19-Apr-2018 14:04:55
313
3976.0000
XLON
01502015000082427-E0ZRDIcNZaMX20180419
19-Apr-2018 14:04:55
65
3976.0000
XLON
11502115000082073-E0ZRDIcNZaMT20180419
19-Apr-2018 14:04:55
8
3976.0000
XLON
01502015000082429-E0ZRDIcNZaMZ20180419
19-Apr-2018 14:04:55
173
3976.0000
XLON
11502115000082099-E0ZRDIcNZaMb20180419
19-Apr-2018 14:04:55
245
3976.0000
XLON
11502115000082070-E0ZRDIcNZaMP20180419
19-Apr-2018 14:06:19
95
3975.5000
XLON
11502115000082351-E0ZRDIcNZbrF20180419
19-Apr-2018 14:06:19
445
3975.5000
XLON
11502115000082351-E0ZRDIcNZbrD20180419
19-Apr-2018 14:06:40
756
3974.5000
XLON
11502115000082337-E0ZRDIcNZc5d20180419
19-Apr-2018 14:06:40
324
3974.0000
XLON
01502015000082695-E0ZRDIcNZc5n20180419
19-Apr-2018 14:08:00
228
3973.5000
XLON
11502115000082590-E0ZRDIcNZdcC20180419
19-Apr-2018 14:08:09
207
3972.5000
XLON
01502015000082942-E0ZRDIcNZdkA20180419
19-Apr-2018 14:09:39
157
3962.5000
XLON
01502015000083434-E0ZRDIcNZfre20180419
19-Apr-2018 14:09:39
383
3962.5000
XLON
01502015000083434-E0ZRDIcNZfrb20180419
19-Apr-2018 14:09:41
390
3962.0000
XLON
11502115000083090-E0ZRDIcNZfsp20180419
19-Apr-2018 14:09:41
186
3962.0000
XLON
01502015000083435-E0ZRDIcNZfsr20180419
19-Apr-2018 14:10:18
105
3958.5000
XLON
11502115000083144-E0ZRDIcNZgXN20180419
19-Apr-2018 14:10:18
500
3958.5000
XLON
11502115000083144-E0ZRDIcNZgXL20180419
19-Apr-2018 14:11:34
556
3954.5000
XLON
01502015000083794-E0ZRDIcNZiSf20180419
19-Apr-2018 14:11:38
428
3953.5000
XLON
11502115000083415-E0ZRDIcNZiWu20180419
19-Apr-2018 14:13:07
394
3952.0000
XLON
11502115000083710-E0ZRDIcNZkMq20180419
19-Apr-2018 14:13:07
11
3952.0000
XLON
11502115000083710-E0ZRDIcNZkMo20180419
19-Apr-2018 14:13:07
405
3952.5000
XLON
01502015000084069-E0ZRDIcNZkMQ20180419
19-Apr-2018 14:14:36
503
3945.5000
XLON
01502015000084441-E0ZRDIcNZluD20180419
19-Apr-2018 14:14:39
335
3944.5000
XLON
11502115000084104-E0ZRDIcNZm1P20180419
19-Apr-2018 14:16:10
548
3944.5000
XLON
01502015000084890-E0ZRDIcNZo1u20180419
19-Apr-2018 14:16:10
11
3944.5000
XLON
01502015000084890-E0ZRDIcNZo1x20180419
19-Apr-2018 14:16:52
98
3944.0000
XLON
11502115000084642-E0ZRDIcNZodk20180419
19-Apr-2018 14:16:52
264
3944.0000
XLON
11502115000084642-E0ZRDIcNZodo20180419
19-Apr-2018 14:19:00
34
3952.0000
XLON
11502115000085042-E0ZRDIcNZrgG20180419
19-Apr-2018 14:19:00
140
3952.0000
XLON
11502115000085042-E0ZRDIcNZrg220180419
19-Apr-2018 14:22:00
84
3954.5000
XLON
01502015000086124-E0ZRDIcNZw3720180419
19-Apr-2018 14:22:00
65
3954.5000
XLON
11502115000085790-E0ZRDIcNZw3320180419
19-Apr-2018 14:22:00
141
3954.5000
XLON
11502115000085790-E0ZRDIcNZw3520180419
19-Apr-2018 14:22:00
80
3954.5000
XLON
01502015000086124-E0ZRDIcNZw3920180419
19-Apr-2018 14:22:24
199
3954.5000
XLON
01502015000086154-E0ZRDIcNZwGJ20180419
19-Apr-2018 14:22:29
201
3954.0000
XLON
01502015000086240-E0ZRDIcNZwLK20180419
19-Apr-2018 14:23:07
200
3957.5000
XLON
01502015000086398-E0ZRDIcNZxFq20180419
19-Apr-2018 14:23:32
175
3960.5000
XLON
01502015000086577-E0ZRDIcNZxmE20180419
19-Apr-2018 14:23:32
271
3960.5000
XLON
01502015000086577-E0ZRDIcNZxmG20180419
19-Apr-2018 14:24:01
200
3962.0000
XLON
11502115000086395-E0ZRDIcNZyVE20180419
19-Apr-2018 14:24:01
200
3962.0000
XLON
01502015000086725-E0ZRDIcNZyVG20180419
19-Apr-2018 14:24:03
240
3961.0000
XLON
11502115000086396-E0ZRDIcNZya020180419
19-Apr-2018 14:25:23
120
3961.5000
XLON
11502115000086717-E0ZRDIcNa09d20180419
19-Apr-2018 14:25:23
96
3961.5000
XLON
11502115000086717-E0ZRDIcNa09f20180419
19-Apr-2018 14:25:44
203
3966.0000
XLON
01502015000087140-E0ZRDIcNa0bW20180419
19-Apr-2018 14:26:06
236
3964.5000
XLON
01502015000087179-E0ZRDIcNa0zS20180419
19-Apr-2018 14:26:06
10
3964.5000
XLON
01502015000087179-E0ZRDIcNa0zV20180419
19-Apr-2018 14:26:21
205
3963.0000
XLON
11502115000086972-E0ZRDIcNa1GT20180419
19-Apr-2018 14:26:42
24
3964.0000
XLON
01502015000087376-E0ZRDIcNa1oZ20180419
19-Apr-2018 14:26:42
175
3964.0000
XLON
01502015000087376-E0ZRDIcNa1oX20180419
19-Apr-2018 14:27:03
80
3971.0000
XLON
01502015000087478-E0ZRDIcNa2g120180419
19-Apr-2018 14:27:03
120
3971.0000
XLON
01502015000087478-E0ZRDIcNa2fz20180419
19-Apr-2018 14:27:24
53
3970.5000
XLON
11502115000087243-E0ZRDIcNa31f20180419
19-Apr-2018 14:27:24
147
3970.5000
XLON
11502115000087243-E0ZRDIcNa31h20180419
19-Apr-2018 14:27:45
109
3967.0000
XLON
11502115000087320-E0ZRDIcNa3aM20180419
19-Apr-2018 14:27:57
54
3967.0000
XLON
01502015000087673-E0ZRDIcNa3ok20180419
19-Apr-2018 14:27:57
139
3967.0000
XLON
01502015000087673-E0ZRDIcNa3om20180419
19-Apr-2018 14:28:17
175
3965.5000
XLON
11502115000087438-E0ZRDIcNa48520180419
19-Apr-2018 14:28:17
112
3965.5000
XLON
11502115000087438-E0ZRDIcNa48720180419
19-Apr-2018 14:28:55
198
3968.0000
XLON
01502015000087979-E0ZRDIcNa4zb20180419
19-Apr-2018 14:29:07
168
3967.0000
XLON
01502015000088026-E0ZRDIcNa5F320180419
19-Apr-2018 14:29:07
37
3967.0000
XLON
01502015000088026-E0ZRDIcNa5F520180419
19-Apr-2018 14:29:28
10
3962.0000
XLON
11502115000087728-E0ZRDIcNa5fP20180419
19-Apr-2018 14:29:28
116
3962.0000
XLON
11502115000087728-E0ZRDIcNa5fR20180419
19-Apr-2018 14:29:28
100
3962.0000
XLON
11502115000087728-E0ZRDIcNa5fT20180419
19-Apr-2018 14:29:28
37
3962.0000
XLON
11502115000087728-E0ZRDIcNa5fV20180419
19-Apr-2018 14:29:46
203
3963.5000
XLON
11502115000087761-E0ZRDIcNa61820180419
19-Apr-2018 14:30:00
182
3961.5000
XLON
01502015000088151-E0ZRDIcNa6Pz20180419
19-Apr-2018 14:30:34
185
3960.0000
XLON
01502015000088449-E0ZRDIcNa7vV20180419
19-Apr-2018 14:30:34
55
3960.0000
XLON
01502015000088449-E0ZRDIcNa7vX20180419
19-Apr-2018 14:30:42
120
3961.0000
XLON
01502015000088479-E0ZRDIcNa8GK20180419
19-Apr-2018 14:30:42
77
3961.0000
XLON
01502015000088479-E0ZRDIcNa8GF20180419
19-Apr-2018 14:31:12
182
3965.0000
XLON
01502015000088687-E0ZRDIcNa9ME20180419
19-Apr-2018 14:31:12
84
3965.0000
XLON
01502015000088687-E0ZRDIcNa9MG20180419
19-Apr-2018 14:31:13
100
3963.0000
XLON
01502015000088664-E0ZRDIcNa9Oi20180419
19-Apr-2018 14:31:13
703
3964.0000
XLON
11502115000088343-E0ZRDIcNa9Ne20180419
19-Apr-2018 14:31:18
134
3963.0000
XLON
01502015000088664-E0ZRDIcNa9UT20180419
19-Apr-2018 14:31:19
306
3963.0000
XLON
01502015000088664-E0ZRDIcNa9aV20180419
19-Apr-2018 14:32:58
300
3966.0000
XLON
01502015000089254-E0ZRDIcNaCQo20180419
19-Apr-2018 14:32:58
8
3966.0000
XLON
01502015000089254-E0ZRDIcNaCQe20180419
19-Apr-2018 14:32:58
143
3966.0000
XLON
01502015000089254-E0ZRDIcNaCQq20180419
19-Apr-2018 14:32:58
197
3966.0000
XLON
01502015000089254-E0ZRDIcNaCQt20180419
19-Apr-2018 14:33:00
756
3965.5000
XLON
11502115000088905-E0ZRDIcNaCUv20180419
19-Apr-2018 14:33:01
324
3965.0000
XLON
11502115000088924-E0ZRDIcNaCXS20180419
19-Apr-2018 14:34:40
221
3962.5000
XLON
01502015000089623-E0ZRDIcNaFMJ20180419
19-Apr-2018 14:34:42
41
3961.5000
XLON
11502115000089288-E0ZRDIcNaFQI20180419
19-Apr-2018 14:34:42
117
3961.5000
XLON
11502115000089288-E0ZRDIcNaFPm20180419
19-Apr-2018 14:36:12
717
3955.0000
XLON
11502115000089707-E0ZRDIcNaIGK20180419
19-Apr-2018 14:36:13
274
3954.5000
XLON
11502115000089687-E0ZRDIcNaIIL20180419
19-Apr-2018 14:36:16
54
3954.5000
XLON
11502115000089687-E0ZRDIcNaIKZ20180419
19-Apr-2018 14:36:26
428
3958.0000
XLON
01502015000090094-E0ZRDIcNaIgl20180419
19-Apr-2018 14:36:27
159
3957.0000
XLON
11502115000089743-E0ZRDIcNaIiT20180419
19-Apr-2018 14:36:27
486
3957.0000
XLON
01502015000090095-E0ZRDIcNaIiV20180419
19-Apr-2018 14:36:35
118
3957.0000
XLON
01502015000090095-E0ZRDIcNaIz320180419
19-Apr-2018 14:38:16
480
3958.0000
XLON
11502115000090184-E0ZRDIcNaMFl20180419
19-Apr-2018 14:39:33
46
3956.0000
XLON
11502115000090814-E0ZRDIcNaOMu20180419
19-Apr-2018 14:39:33
710
3956.0000
XLON
11502115000090814-E0ZRDIcNaOMr20180419
19-Apr-2018 14:39:46
127
3954.5000
XLON
01502015000091252-E0ZRDIcNaOkf20180419
19-Apr-2018 14:39:46
55
3954.5000
XLON
11502115000090891-E0ZRDIcNaOlC20180419
19-Apr-2018 14:39:46
45
3954.5000
XLON
01502015000091252-E0ZRDIcNaOlA20180419
19-Apr-2018 14:39:49
113
3954.5000
XLON
11502115000090891-E0ZRDIcNaOr120180419
19-Apr-2018 14:41:37
577
3953.5000
XLON
11502115000091470-E0ZRDIcNaSOe20180419
19-Apr-2018 14:41:40
359
3951.5000
XLON
01502015000091884-E0ZRDIcNaSbs20180419
19-Apr-2018 14:41:40
123
3951.5000
XLON
01502015000091884-E0ZRDIcNaSbx20180419
19-Apr-2018 14:41:40
112
3951.5000
XLON
01502015000091884-E0ZRDIcNaSbu20180419
19-Apr-2018 14:43:00
226
3947.5000
XLON
11502115000091769-E0ZRDIcNaVHS20180419
19-Apr-2018 14:43:00
191
3947.5000
XLON
11502115000091769-E0ZRDIcNaVHP20180419
19-Apr-2018 14:43:00
77
3947.5000
XLON
11502115000091769-E0ZRDIcNaVHV20180419
19-Apr-2018 14:43:05
14
3946.5000
XLON
11502115000091928-E0ZRDIcNaVQ520180419
19-Apr-2018 14:43:05
572
3946.5000
XLON
11502115000091928-E0ZRDIcNaVQ720180419
19-Apr-2018 14:44:32
600
3946.0000
XLON
01502015000092631-E0ZRDIcNaY9E20180419
19-Apr-2018 14:44:32
372
3946.0000
XLON
01502015000092631-E0ZRDIcNaY9H20180419
19-Apr-2018 14:46:16
540
3943.5000
XLON
01502015000093114-E0ZRDIcNabdu20180419
19-Apr-2018 14:47:54
100
3941.0000
XLON
01502015000093695-E0ZRDIcNadxL20180419
19-Apr-2018 14:47:54
59
3941.0000
XLON
01502015000093695-E0ZRDIcNadxh20180419
19-Apr-2018 14:47:54
162
3941.5000
XLON
01502015000093625-E0ZRDIcNadwg20180419
19-Apr-2018 14:47:54
377
3941.5000
XLON
01502015000093625-E0ZRDIcNadwi20180419
19-Apr-2018 14:47:54
100
3941.0000
XLON
01502015000093695-E0ZRDIcNadxS20180419
19-Apr-2018 14:47:54
30
3941.0000
XLON
01502015000093695-E0ZRDIcNadxX20180419
19-Apr-2018 14:47:54
100
3941.0000
XLON
01502015000093695-E0ZRDIcNadxV20180419
19-Apr-2018 14:47:54
541
3942.5000
XLON
01502015000093501-E0ZRDIcNadv920180419
19-Apr-2018 14:48:27
112
3941.0000
XLON
01502015000093924-E0ZRDIcNafHT20180419
19-Apr-2018 14:48:27
143
3941.0000
XLON
01502015000093924-E0ZRDIcNafGl20180419
19-Apr-2018 14:49:31
174
3937.5000
XLON
01502015000094384-E0ZRDIcNahCo20180419
19-Apr-2018 14:49:31
320
3937.5000
XLON
01502015000094475-E0ZRDIcNahCy20180419
19-Apr-2018 14:49:31
150
3936.5000
XLON
11502115000094144-E0ZRDIcNahEp20180419
19-Apr-2018 14:49:33
146
3936.5000
XLON
11502115000094144-E0ZRDIcNahHp20180419
19-Apr-2018 14:49:34
61
3936.5000
XLON
11502115000094144-E0ZRDIcNahL220180419
19-Apr-2018 14:49:35
137
3936.5000
XLON
11502115000094144-E0ZRDIcNahL620180419
19-Apr-2018 14:51:00
430
3934.0000
XLON
01502015000094965-E0ZRDIcNakV420180419
19-Apr-2018 14:51:02
212
3934.0000
XLON
01502015000094965-E0ZRDIcNakaX20180419
19-Apr-2018 14:51:20
217
3934.5000
XLON
11502115000094799-E0ZRDIcNal7420180419
19-Apr-2018 14:52:18
237
3935.0000
XLON
01502015000095536-E0ZRDIcNamly20180419
19-Apr-2018 14:53:25
438
3941.0000
XLON
11502115000095662-E0ZRDIcNaohc20180419
19-Apr-2018 14:53:26
437
3940.0000
XLON
11502115000095593-E0ZRDIcNaomP20180419
19-Apr-2018 14:54:44
436
3937.0000
XLON
11502115000095930-E0ZRDIcNaqr920180419
19-Apr-2018 14:54:44
187
3936.5000
XLON
11502115000096033-E0ZRDIcNaqsH20180419
19-Apr-2018 14:54:44
90
3936.5000
XLON
11502115000096033-E0ZRDIcNaqsD20180419
19-Apr-2018 14:54:44
339
3936.5000
XLON
11502115000096033-E0ZRDIcNaqs620180419
19-Apr-2018 14:54:44
32
3936.5000
XLON
11502115000096033-E0ZRDIcNaqs220180419
19-Apr-2018 14:56:37
113
3935.5000
XLON
01502015000097074-E0ZRDIcNatls20180419
19-Apr-2018 14:56:37
423
3935.5000
XLON
01502015000097074-E0ZRDIcNatlw20180419
19-Apr-2018 14:58:02
198
3938.0000
XLON
11502115000097304-E0ZRDIcNavOn20180419
19-Apr-2018 14:58:02
500
3938.0000
XLON
11502115000097304-E0ZRDIcNavOl20180419
19-Apr-2018 14:58:02
362
3938.0000
XLON
11502115000097304-E0ZRDIcNavOj20180419
19-Apr-2018 14:58:20
414
3937.5000
XLON
01502015000097596-E0ZRDIcNavld20180419
19-Apr-2018 14:58:22
143
3937.5000
XLON
01502015000097596-E0ZRDIcNavoy20180419
19-Apr-2018 14:58:22
276
3937.5000
XLON
01502015000097596-E0ZRDIcNavow20180419
19-Apr-2018 14:58:30
55
3936.0000
XLON
01502015000097812-E0ZRDIcNavxU20180419
19-Apr-2018 14:58:31
324
3936.0000
XLON
01502015000097812-E0ZRDIcNavyp20180419
19-Apr-2018 14:59:37
544
3934.5000
XLON
01502015000098271-E0ZRDIcNay6k20180419
19-Apr-2018 14:59:37
261
3934.0000
XLON
01502015000098303-E0ZRDIcNay7A20180419
19-Apr-2018 14:59:37
239
3934.5000
XLON
01502015000098271-E0ZRDIcNay6i20180419
19-Apr-2018 15:01:31
428
3934.5000
XLON
01502015000099231-E0ZRDIcNb15s20180419
19-Apr-2018 15:01:31
161
3934.5000
XLON
11502115000098899-E0ZRDIcNb15q20180419
19-Apr-2018 15:01:48
481
3933.5000
XLON
11502115000098927-E0ZRDIcNb1Pg20180419
19-Apr-2018 15:03:02
339
3937.5000
XLON
11502115000099413-E0ZRDIcNb3v220180419
19-Apr-2018 15:03:09
340
3936.5000
XLON
01502015000099691-E0ZRDIcNb45g20180419
19-Apr-2018 15:04:49
200
3935.0000
XLON
11502115000100226-E0ZRDIcNb6J120180419
19-Apr-2018 15:05:00
187
3935.0000
XLON
11502115000100226-E0ZRDIcNb6VU20180419
19-Apr-2018 15:05:39
260
3937.0000
XLON
01502015000100949-E0ZRDIcNb7Or20180419
19-Apr-2018 15:05:39
408
3937.5000
XLON
11502115000100657-E0ZRDIcNb7Oh20180419
19-Apr-2018 15:05:39
127
3937.0000
XLON
01502015000100949-E0ZRDIcNb7P720180419
19-Apr-2018 15:06:24
161
3936.0000
XLON
01502015000101385-E0ZRDIcNb8Sq20180419
19-Apr-2018 15:06:24
44
3936.0000
XLON
01502015000101385-E0ZRDIcNb8So20180419
19-Apr-2018 15:06:26
154
3935.5000
XLON
01502015000101440-E0ZRDIcNb8W920180419
19-Apr-2018 15:07:21
91
3936.5000
XLON
01502015000101884-E0ZRDIcNb9oO20180419
19-Apr-2018 15:07:21
70
3936.5000
XLON
01502015000101884-E0ZRDIcNb9oR20180419
19-Apr-2018 15:07:59
288
3935.0000
XLON
11502115000101831-E0ZRDIcNbAaB20180419
19-Apr-2018 15:07:59
341
3934.5000
XLON
11502115000101799-E0ZRDIcNbAaH20180419
19-Apr-2018 15:07:59
314
3934.0000
XLON
01502015000102110-E0ZRDIcNbAab20180419
19-Apr-2018 15:09:33
176
3934.5000
XLON
01502015000102846-E0ZRDIcNbD5X20180419
19-Apr-2018 15:09:53
211
3936.0000
XLON
01502015000102994-E0ZRDIcNbDeu20180419
19-Apr-2018 15:11:08
207
3935.5000
XLON
01502015000103667-E0ZRDIcNbFwn20180419
19-Apr-2018 15:11:08
76
3935.5000
XLON
01502015000103684-E0ZRDIcNbFwp20180419
19-Apr-2018 15:11:08
100
3935.5000
XLON
11502115000103326-E0ZRDIcNbFwj20180419
19-Apr-2018 15:11:08
240
3935.5000
XLON
11502115000103326-E0ZRDIcNbFwl20180419
19-Apr-2018 15:11:21
200
3935.0000
XLON
01502015000103653-E0ZRDIcNbGIc20180419
19-Apr-2018 15:11:25
339
3934.5000
XLON
01502015000103699-E0ZRDIcNbGSD20180419
19-Apr-2018 15:11:54
245
3937.5000
XLON
01502015000104065-E0ZRDIcNbHHp20180419
19-Apr-2018 15:12:51
239
3941.0000
XLON
01502015000104608-E0ZRDIcNbIvH20180419
19-Apr-2018 15:12:54
137
3940.5000
XLON
11502115000104258-E0ZRDIcNbJ0S20180419
19-Apr-2018 15:12:54
142
3940.5000
XLON
11502115000104258-E0ZRDIcNbJ0O20180419
19-Apr-2018 15:14:04
288
3942.5000
XLON
11502115000104903-E0ZRDIcNbKvq20180419
19-Apr-2018 15:14:08
58
3942.0000
XLON
11502115000104884-E0ZRDIcNbL2J20180419
19-Apr-2018 15:14:08
272
3942.0000
XLON
11502115000104872-E0ZRDIcNbL2F20180419
19-Apr-2018 15:14:08
228
3942.0000
XLON
11502115000104884-E0ZRDIcNbL2H20180419
19-Apr-2018 15:15:17
263
3948.0000
XLON
11502115000105478-E0ZRDIcNbNvq20180419
19-Apr-2018 15:15:17
226
3947.5000
XLON
01502015000105805-E0ZRDIcNbNy520180419
19-Apr-2018 15:15:32
226
3946.5000
XLON
11502115000105479-E0ZRDIcNbOPf20180419
19-Apr-2018 15:16:18
610
3949.5000
XLON
11502115000105814-E0ZRDIcNbPkZ20180419
19-Apr-2018 15:16:30
417
3950.0000
XLON
11502115000105861-E0ZRDIcNbQ2e20180419
19-Apr-2018 15:16:30
193
3950.0000
XLON
11502115000105861-E0ZRDIcNbQ2g20180419
19-Apr-2018 15:16:45
183
3950.0000
XLON
11502115000105913-E0ZRDIcNbQPG20180419
19-Apr-2018 15:16:50
227
3950.0000
XLON
11502115000105913-E0ZRDIcNbQVe20180419
19-Apr-2018 15:16:52
322
3950.0000
XLON
11502115000105913-E0ZRDIcNbQZ020180419
19-Apr-2018 15:18:10
540
3954.5000
XLON
01502015000106851-E0ZRDIcNbTF120180419
19-Apr-2018 15:18:11
540
3953.0000
XLON
11502115000106334-E0ZRDIcNbTK720180419
19-Apr-2018 15:18:46
595
3951.5000
XLON
11502115000106677-E0ZRDIcNbUvE20180419
19-Apr-2018 15:19:49
52
3949.0000
XLON
11502115000107054-E0ZRDIcNbW5I20180419
19-Apr-2018 15:19:49
579
3949.0000
XLON
11502115000107054-E0ZRDIcNbW5G20180419
19-Apr-2018 15:20:01
142
3947.0000
XLON
11502115000107126-E0ZRDIcNbWRE20180419
19-Apr-2018 15:20:01
431
3947.0000
XLON
11502115000107126-E0ZRDIcNbWRA20180419
19-Apr-2018 15:21:20
35
3949.5000
XLON
01502015000108284-E0ZRDIcNbYqI20180419
19-Apr-2018 15:21:20
189
3949.5000
XLON
01502015000108284-E0ZRDIcNbYqG20180419
19-Apr-2018 15:21:22
224
3948.5000
XLON
11502115000107849-E0ZRDIcNbYv420180419
19-Apr-2018 15:23:29
175
3948.5000
XLON
11502115000108771-E0ZRDIcNbcU320180419
19-Apr-2018 15:23:29
41
3948.5000
XLON
11502115000108771-E0ZRDIcNbcU520180419
19-Apr-2018 15:23:46
92
3952.0000
XLON
11502115000108897-E0ZRDIcNbcxd20180419
19-Apr-2018 15:23:56
175
3952.0000
XLON
01502015000109398-E0ZRDIcNbdBA20180419
19-Apr-2018 15:23:57
48
3951.5000
XLON
11502115000108963-E0ZRDIcNbdDx20180419
19-Apr-2018 15:23:57
115
3951.5000
XLON
11502115000108963-E0ZRDIcNbdDz20180419
19-Apr-2018 15:24:20
25
3953.0000
XLON
11502115000109198-E0ZRDIcNbe5K20180419
19-Apr-2018 15:24:20
559
3953.0000
XLON
11502115000109198-E0ZRDIcNbe5H20180419
19-Apr-2018 15:24:48
203
3956.0000
XLON
11502115000109311-E0ZRDIcNbf6W20180419
19-Apr-2018 15:25:59
174
3957.5000
XLON
01502015000110312-E0ZRDIcNbhTb20180419
19-Apr-2018 15:26:42
24
3960.0000
XLON
11502115000110210-E0ZRDIcNbiZW20180419
19-Apr-2018 15:26:42
231
3960.0000
XLON
01502015000110608-E0ZRDIcNbiZU20180419
19-Apr-2018 15:27:18
174
3961.5000
XLON
11502115000110406-E0ZRDIcNbjn920180419
19-Apr-2018 15:27:27
60
3960.0000
XLON
01502015000110926-E0ZRDIcNbk2920180419
19-Apr-2018 15:27:30
123
3960.0000
XLON
01502015000110926-E0ZRDIcNbk4Z20180419
19-Apr-2018 15:27:44
84
3958.5000
XLON
11502115000110606-E0ZRDIcNbkNx20180419
19-Apr-2018 15:27:44
103
3958.5000
XLON
11502115000110606-E0ZRDIcNbkNz20180419
19-Apr-2018 15:28:06
67
3960.5000
XLON
11502115000110719-E0ZRDIcNbkvu20180419
19-Apr-2018 15:28:06
120
3960.5000
XLON
11502115000110719-E0ZRDIcNbkvs20180419
19-Apr-2018 15:28:19
175
3962.0000
XLON
01502015000111222-E0ZRDIcNblPh20180419
19-Apr-2018 15:28:34
60
3960.0000
XLON
01502015000111322-E0ZRDIcNblq820180419
19-Apr-2018 15:28:34
128
3960.0000
XLON
01502015000111322-E0ZRDIcNblq620180419
19-Apr-2018 15:28:51
55
3959.5000
XLON
11502115000111004-E0ZRDIcNbmL320180419
19-Apr-2018 15:28:51
176
3959.5000
XLON
11502115000111004-E0ZRDIcNbmL120180419
19-Apr-2018 15:29:12
99
3962.5000
XLON
01502015000111540-E0ZRDIcNbn8720180419
19-Apr-2018 15:29:12
88
3962.5000
XLON
01502015000111540-E0ZRDIcNbn8920180419
19-Apr-2018 15:29:36
190
3962.0000
XLON
11502115000111187-E0ZRDIcNbnk620180419
19-Apr-2018 15:29:46
33
3962.0000
XLON
11502115000111269-E0ZRDIcNbnw320180419
19-Apr-2018 15:29:54
10
3963.5000
XLON
11502115000111291-E0ZRDIcNbo4r20180419
19-Apr-2018 15:29:56
175
3963.5000
XLON
11502115000111291-E0ZRDIcNbo8l20180419
19-Apr-2018 15:30:06
188
3965.0000
XLON
11502115000111411-E0ZRDIcNbod320180419
19-Apr-2018 15:30:23
182
3962.0000
XLON
01502015000111967-E0ZRDIcNbp7z20180419
19-Apr-2018 15:30:40
41
3960.5000
XLON
11502115000111677-E0ZRDIcNbpXm20180419
19-Apr-2018 15:30:40
142
3960.5000
XLON
11502115000111677-E0ZRDIcNbpXp20180419
19-Apr-2018 15:31:01
160
3961.0000
XLON
01502015000112261-E0ZRDIcNbpy320180419
19-Apr-2018 15:31:05
27
3961.0000
XLON
01502015000112261-E0ZRDIcNbq9320180419
19-Apr-2018 15:31:14
36
3961.0000
XLON
01502015000112360-E0ZRDIcNbqMR20180419
19-Apr-2018 15:31:14
152
3961.0000
XLON
01502015000112360-E0ZRDIcNbqMU20180419
19-Apr-2018 15:31:30
100
3961.5000
XLON
01502015000112454-E0ZRDIcNbqgV20180419
19-Apr-2018 15:31:30
87
3961.5000
XLON
01502015000112454-E0ZRDIcNbqgX20180419
19-Apr-2018 15:31:51
2
3960.5000
XLON
11502115000112136-E0ZRDIcNbr1Y20180419
19-Apr-2018 15:31:51
32
3960.5000
XLON
11502115000112142-E0ZRDIcNbr1d20180419
19-Apr-2018 15:31:51
10
3960.5000
XLON
11502115000112113-E0ZRDIcNbr1U20180419
19-Apr-2018 15:31:51
209
3960.5000
XLON
11502115000112113-E0ZRDIcNbr1R20180419
19-Apr-2018 15:31:51
64
3960.5000
XLON
01502015000112547-E0ZRDIcNbr1W20180419
19-Apr-2018 15:31:51
188
3960.5000
XLON
01502015000112528-E0ZRDIcNbr1P20180419
19-Apr-2018 15:31:51
2
3960.5000
XLON
11502115000112142-E0ZRDIcNbr1a20180419
19-Apr-2018 15:32:33
33
3961.5000
XLON
11502115000112376-E0ZRDIcNbreT20180419
19-Apr-2018 15:32:33
175
3961.5000
XLON
11502115000112376-E0ZRDIcNbreR20180419
19-Apr-2018 15:32:40
129
3961.0000
XLON
01502015000112799-E0ZRDIcNbrjm20180419
19-Apr-2018 15:32:40
117
3961.0000
XLON
01502015000112799-E0ZRDIcNbrjq20180419
19-Apr-2018 15:33:14
175
3964.0000
XLON
11502115000112700-E0ZRDIcNbsRX20180419
19-Apr-2018 15:33:19
246
3963.0000
XLON
01502015000113144-E0ZRDIcNbsZV20180419
19-Apr-2018 15:33:52
208
3964.5000
XLON
11502115000113083-E0ZRDIcNbtNA20180419
19-Apr-2018 15:33:53
207
3964.0000
XLON
01502015000113522-E0ZRDIcNbtO220180419
19-Apr-2018 15:33:53
39
3964.0000
XLON
01502015000113522-E0ZRDIcNbtO020180419
19-Apr-2018 15:34:13
176
3963.0000
XLON
01502015000113277-E0ZRDIcNbti120180419
19-Apr-2018 15:34:48
120
3963.0000
XLON
01502015000113883-E0ZRDIcNbuUA20180419
19-Apr-2018 15:34:48
114
3963.0000
XLON
01502015000113883-E0ZRDIcNbuUC20180419
19-Apr-2018 15:35:16
284
3967.5000
XLON
11502115000113641-E0ZRDIcNbvCU20180419
19-Apr-2018 15:35:16
5
3967.5000
XLON
11502115000113641-E0ZRDIcNbvCS20180419
19-Apr-2018 15:35:26
295
3968.5000
XLON
01502015000114176-E0ZRDIcNbvel20180419
19-Apr-2018 15:36:02
221
3969.0000
XLON
01502015000114420-E0ZRDIcNbwYB20180419
19-Apr-2018 15:36:07
100
3968.5000
XLON
01502015000114376-E0ZRDIcNbwep20180419
19-Apr-2018 15:36:07
74
3968.5000
XLON
01502015000114376-E0ZRDIcNbwet20180419
19-Apr-2018 15:36:21
518
3969.5000
XLON
01502015000114536-E0ZRDIcNbwqj20180419
19-Apr-2018 15:36:21
76
3969.5000
XLON
01502015000114536-E0ZRDIcNbwql20180419
19-Apr-2018 15:36:43
254
3971.0000
XLON
11502115000114186-E0ZRDIcNbxEY20180419
19-Apr-2018 15:36:57
232
3970.5000
XLON
01502015000114692-E0ZRDIcNbxQt20180419
19-Apr-2018 15:37:01
371
3969.5000
XLON
11502115000114234-E0ZRDIcNbxVh20180419
19-Apr-2018 15:37:01
255
3969.5000
XLON
11502115000114199-E0ZRDIcNbxVf20180419
19-Apr-2018 15:37:55
609
3968.0000
XLON
11502115000114535-E0ZRDIcNbygM20180419
19-Apr-2018 15:38:02
333
3966.5000
XLON
01502015000115021-E0ZRDIcNbyte20180419
19-Apr-2018 15:38:02
720
3967.5000
XLON
01502015000114999-E0ZRDIcNbysM20180419
19-Apr-2018 15:39:40
430
3964.0000
XLON
01502015000115671-E0ZRDIcNc15220180419
19-Apr-2018 15:39:40
380
3964.0000
XLON
01502015000115671-E0ZRDIcNc15020180419
19-Apr-2018 15:39:48
270
3963.0000
XLON
01502015000115694-E0ZRDIcNc1CJ20180419
19-Apr-2018 15:41:11
540
3962.5000
XLON
11502115000115987-E0ZRDIcNc3Yv20180419
19-Apr-2018 15:41:40
472
3962.0000
XLON
01502015000116494-E0ZRDIcNc3xW20180419
19-Apr-2018 15:41:40
150
3962.0000
XLON
01502015000116494-E0ZRDIcNc3xU20180419
19-Apr-2018 15:42:42
418
3963.0000
XLON
11502115000116726-E0ZRDIcNc5Ao20180419
19-Apr-2018 15:42:42
197
3963.0000
XLON
11502115000116726-E0ZRDIcNc5Aq20180419
19-Apr-2018 15:43:02
34
3961.5000
XLON
11502115000116811-E0ZRDIcNc5Zd20180419
19-Apr-2018 15:43:08
206
3961.5000
XLON
11502115000116811-E0ZRDIcNc5fL20180419
19-Apr-2018 15:43:14
265
3959.5000
XLON
11502115000116932-E0ZRDIcNc5wJ20180419
19-Apr-2018 15:44:36
320
3962.0000
XLON
11502115000117603-E0ZRDIcNc7cf20180419
19-Apr-2018 15:46:01
172
3965.0000
XLON
11502115000118348-E0ZRDIcNc9Z420180419
19-Apr-2018 15:46:02
174
3964.0000
XLON
11502115000118202-E0ZRDIcNc9aX20180419
19-Apr-2018 15:46:48
756
3964.0000
XLON
11502115000118640-E0ZRDIcNcAFu20180419
19-Apr-2018 15:46:48
540
3963.5000
XLON
11502115000118574-E0ZRDIcNcAIs20180419
19-Apr-2018 15:47:41
372
3963.5000
XLON
11502115000118840-E0ZRDIcNcBby20180419
19-Apr-2018 15:47:56
434
3963.0000
XLON
01502015000119651-E0ZRDIcNcBrQ20180419
19-Apr-2018 15:47:56
90
3963.0000
XLON
01502015000119651-E0ZRDIcNcBrO20180419
19-Apr-2018 15:48:51
114
3961.0000
XLON
01502015000119696-E0ZRDIcNcDEi20180419
19-Apr-2018 15:48:51
114
3961.0000
XLON
01502015000119696-E0ZRDIcNcDEu20180419
19-Apr-2018 15:48:51
200
3961.0000
XLON
01502015000119696-E0ZRDIcNcDEr20180419
19-Apr-2018 15:49:21
477
3959.5000
XLON
11502115000119843-E0ZRDIcNcDvL20180419
19-Apr-2018 15:50:10
173
3962.5000
XLON
11502115000120168-E0ZRDIcNcEta20180419
19-Apr-2018 15:51:21
875
3962.5000
XLON
01502015000121155-E0ZRDIcNcGBX20180419
19-Apr-2018 15:51:21
155
3962.5000
XLON
01502015000121155-E0ZRDIcNcGBU20180419
19-Apr-2018 15:51:28
100
3962.0000
XLON
01502015000121207-E0ZRDIcNcGHQ20180419
19-Apr-2018 15:51:28
4
3962.0000
XLON
01502015000121207-E0ZRDIcNcGHS20180419
19-Apr-2018 15:51:28
100
3962.0000
XLON
01502015000121207-E0ZRDIcNcGHN20180419
19-Apr-2018 15:51:58
238
3961.5000
XLON
01502015000121285-E0ZRDIcNcH5620180419
19-Apr-2018 15:54:23
21
3963.0000
XLON
11502115000121940-E0ZRDIcNcJy120180419
19-Apr-2018 15:54:23
155
3963.0000
XLON
11502115000121940-E0ZRDIcNcJxz20180419
19-Apr-2018 15:54:33
246
3962.0000
XLON
01502015000122398-E0ZRDIcNcKCk20180419
19-Apr-2018 15:54:59
133
3964.5000
XLON
01502015000122795-E0ZRDIcNcKuF20180419
19-Apr-2018 15:54:59
44
3964.5000
XLON
01502015000122795-E0ZRDIcNcKuD20180419
19-Apr-2018 15:55:05
177
3965.0000
XLON
01502015000122860-E0ZRDIcNcL5B20180419
19-Apr-2018 15:55:29
182
3962.5000
XLON
11502115000122651-E0ZRDIcNcLhu20180419
19-Apr-2018 15:55:53
219
3963.0000
XLON
11502115000122794-E0ZRDIcNcLyB20180419
19-Apr-2018 15:56:04
176
3963.0000
XLON
01502015000123399-E0ZRDIcNcMDN20180419
19-Apr-2018 15:56:20
175
3962.0000
XLON
01502015000123591-E0ZRDIcNcMaP20180419
19-Apr-2018 15:56:20
127
3962.0000
XLON
01502015000123591-E0ZRDIcNcMaR20180419
19-Apr-2018 15:56:22
208
3960.5000
XLON
11502115000123128-E0ZRDIcNcMdL20180419
19-Apr-2018 15:56:22
231
3961.5000
XLON
01502015000123563-E0ZRDIcNcMct20180419
19-Apr-2018 15:57:21
256
3955.5000
XLON
01502015000124234-E0ZRDIcNcOL820180419
19-Apr-2018 15:57:21
17
3955.5000
XLON
01502015000124234-E0ZRDIcNcOL520180419
19-Apr-2018 15:57:35
273
3955.0000
XLON
11502115000123779-E0ZRDIcNcOVB20180419
19-Apr-2018 15:58:07
17
3952.0000
XLON
01502015000124627-E0ZRDIcNcPBx20180419
19-Apr-2018 15:58:07
173
3952.0000
XLON
01502015000124627-E0ZRDIcNcPBv20180419
19-Apr-2018 15:58:07
26
3952.0000
XLON
01502015000124620-E0ZRDIcNcPBd20180419
19-Apr-2018 15:58:07
175
3952.0000
XLON
01502015000124620-E0ZRDIcNcPBb20180419
19-Apr-2018 15:58:39
42
3953.0000
XLON
01502015000124968-E0ZRDIcNcPzi20180419
19-Apr-2018 15:58:39
30
3953.0000
XLON
01502015000124968-E0ZRDIcNcPze20180419
19-Apr-2018 15:58:39
136
3953.0000
XLON
01502015000124968-E0ZRDIcNcPzg20180419
19-Apr-2018 15:58:55
183
3952.5000
XLON
01502015000124854-E0ZRDIcNcQDv20180419
19-Apr-2018 15:59:13
232
3951.5000
XLON
01502015000125355-E0ZRDIcNcQmU20180419
19-Apr-2018 15:59:13
194
3951.5000
XLON
11502115000124916-E0ZRDIcNcQmQ20180419
19-Apr-2018 15:59:14
50
3951.5000
XLON
01502015000125355-E0ZRDIcNcQnN20180419
19-Apr-2018 15:59:58
132
3954.0000
XLON
11502115000125394-E0ZRDIcNcRir20180419
19-Apr-2018 16:00:03
178
3954.5000
XLON
11502115000125481-E0ZRDIcNcRrA20180419
19-Apr-2018 16:00:04
250
3954.0000
XLON
11502115000125403-E0ZRDIcNcRwj20180419
19-Apr-2018 16:00:04
106
3954.0000
XLON
11502115000125394-E0ZRDIcNcRwd20180419
19-Apr-2018 16:00:47
149
3953.0000
XLON
01502015000126468-E0ZRDIcNcTGR20180419
19-Apr-2018 16:00:47
24
3953.0000
XLON
01502015000126468-E0ZRDIcNcTGN20180419
19-Apr-2018 16:00:47
190
3953.0000
XLON
11502115000126077-E0ZRDIcNcTGL20180419
19-Apr-2018 16:00:50
190
3952.0000
XLON
11502115000126078-E0ZRDIcNcTM520180419
19-Apr-2018 16:01:17
38
3952.0000
XLON
01502015000126665-E0ZRDIcNcU0X20180419
19-Apr-2018 16:01:17
52
3952.0000
XLON
01502015000126665-E0ZRDIcNcU0a20180419
19-Apr-2018 16:01:17
558
3952.0000
XLON
01502015000126665-E0ZRDIcNcU0U20180419
19-Apr-2018 16:01:17
702
3952.0000
XLON
11502115000126287-E0ZRDIcNcU0S20180419
19-Apr-2018 16:01:21
42
3950.5000
XLON
01502015000126741-E0ZRDIcNcU7f20180419
19-Apr-2018 16:01:21
283
3950.5000
XLON
01502015000126741-E0ZRDIcNcU7Y20180419
19-Apr-2018 16:02:54
100
3950.5000
XLON
11502115000127419-E0ZRDIcNcWb220180419
19-Apr-2018 16:02:54
61
3950.5000
XLON
11502115000127419-E0ZRDIcNcWb020180419
19-Apr-2018 16:03:00
179
3951.5000
XLON
11502115000127486-E0ZRDIcNcWiJ20180419
19-Apr-2018 16:03:02
260
3950.5000
XLON
11502115000127419-E0ZRDIcNcWmg20180419
19-Apr-2018 16:03:02
175
3951.0000
XLON
11502115000127459-E0ZRDIcNcWmE20180419
19-Apr-2018 16:03:02
103
3951.0000
XLON
11502115000127459-E0ZRDIcNcWmC20180419
19-Apr-2018 16:04:51
683
3950.5000
XLON
01502015000128732-E0ZRDIcNcZqF20180419
19-Apr-2018 16:04:51
332
3950.5000
XLON
01502015000128732-E0ZRDIcNcZqH20180419
19-Apr-2018 16:04:51
137
3950.5000
XLON
01502015000128732-E0ZRDIcNcZqD20180419
19-Apr-2018 16:04:57
449
3950.0000
XLON
01502015000128652-E0ZRDIcNcZvU20180419
19-Apr-2018 16:04:57
387
3950.0000
XLON
01502015000128652-E0ZRDIcNcZvS20180419
19-Apr-2018 16:04:57
122
3950.0000
XLON
01502015000128652-E0ZRDIcNcZvQ20180419
19-Apr-2018 16:04:57
17
3950.0000
XLON
01502015000128652-E0ZRDIcNcZvX20180419
19-Apr-2018 16:04:57
51
3950.0000
XLON
11502115000128377-E0ZRDIcNcZvb20180419
19-Apr-2018 16:05:23
480
3948.0000
XLON
11502115000128537-E0ZRDIcNcaaN20180419
19-Apr-2018 16:06:31
656
3951.5000
XLON
11502115000129174-E0ZRDIcNccGm20180419
19-Apr-2018 16:07:02
15
3951.5000
XLON
11502115000129343-E0ZRDIcNcckn20180419
19-Apr-2018 16:07:02
345
3951.5000
XLON
11502115000129343-E0ZRDIcNcckl20180419
19-Apr-2018 16:07:02
30
3951.5000
XLON
11502115000129343-E0ZRDIcNccki20180419
19-Apr-2018 16:07:02
266
3951.5000
XLON
11502115000129343-E0ZRDIcNcckg20180419
19-Apr-2018 16:08:10
26
3951.0000
XLON
11502115000129767-E0ZRDIcNcdoy20180419
19-Apr-2018 16:08:13
122
3951.0000
XLON
11502115000129767-E0ZRDIcNcdrD20180419
19-Apr-2018 16:08:27
204
3952.0000
XLON
11502115000129841-E0ZRDIcNce5P20180419
19-Apr-2018 16:08:30
193
3952.0000
XLON
11502115000129841-E0ZRDIcNce6n20180419
19-Apr-2018 16:08:52
346
3953.0000
XLON
01502015000130523-E0ZRDIcNcedb20180419
19-Apr-2018 16:08:52
56
3953.0000
XLON
11502115000130127-E0ZRDIcNcedd20180419
19-Apr-2018 16:08:52
130
3953.0000
XLON
11502115000130127-E0ZRDIcNcedf20180419
19-Apr-2018 16:09:34
462
3951.5000
XLON
11502115000130368-E0ZRDIcNcfds20180419
19-Apr-2018 16:09:35
129
3951.5000
XLON
11502115000130368-E0ZRDIcNcfeS20180419
19-Apr-2018 16:11:04
187
3947.5000
XLON
11502115000131170-E0ZRDIcNchYB20180419
19-Apr-2018 16:11:05
182
3947.5000
XLON
11502115000131170-E0ZRDIcNchZj20180419
19-Apr-2018 16:12:06
47
3949.5000
XLON
01502015000132109-E0ZRDIcNcigd20180419
19-Apr-2018 16:12:06
127
3949.5000
XLON
01502015000132109-E0ZRDIcNcigq20180419
19-Apr-2018 16:12:22
164
3948.5000
XLON
11502115000131776-E0ZRDIcNciy020180419
19-Apr-2018 16:12:24
10
3948.0000
XLON
01502015000132176-E0ZRDIcNcj2f20180419
19-Apr-2018 16:12:41
329
3948.5000
XLON
01502015000132358-E0ZRDIcNcjNb20180419
19-Apr-2018 16:13:54
13
3947.0000
XLON
11502115000132512-E0ZRDIcNckki20180419
19-Apr-2018 16:13:54
238
3947.0000
XLON
11502115000132512-E0ZRDIcNckkm20180419
19-Apr-2018 16:13:59
55
3946.5000
XLON
01502015000132925-E0ZRDIcNckxx20180419
19-Apr-2018 16:14:12
134
3946.5000
XLON
01502015000132925-E0ZRDIcNclCI20180419
19-Apr-2018 16:14:12
80
3946.5000
XLON
01502015000132925-E0ZRDIcNclCN20180419
19-Apr-2018 16:14:36
176
3948.0000
XLON
01502015000133446-E0ZRDIcNclki20180419
19-Apr-2018 16:14:36
211
3948.0000
XLON
01502015000133450-E0ZRDIcNclkk20180419
19-Apr-2018 16:14:38
109
3947.0000
XLON
01502015000133454-E0ZRDIcNclmm20180419
19-Apr-2018 16:14:42
36
3947.0000
XLON
01502015000133454-E0ZRDIcNclrl20180419
19-Apr-2018 16:14:44
31
3947.0000
XLON
01502015000133454-E0ZRDIcNclsb20180419
19-Apr-2018 16:15:18
168
3944.5000
XLON
11502115000133367-E0ZRDIcNcmXJ20180419
19-Apr-2018 16:15:24
164
3945.0000
XLON
11502115000133384-E0ZRDIcNcmcu20180419
19-Apr-2018 16:15:36
48
3944.5000
XLON
11502115000133367-E0ZRDIcNcmj520180419
19-Apr-2018 16:15:38
166
3944.0000
XLON
01502015000133780-E0ZRDIcNcmlf20180419
19-Apr-2018 16:15:38
91
3944.0000
XLON
01502015000133780-E0ZRDIcNcmli20180419
19-Apr-2018 16:16:06
181
3943.5000
XLON
01502015000134124-E0ZRDIcNcnGF20180419
19-Apr-2018 16:16:06
43
3943.5000
XLON
01502015000134124-E0ZRDIcNcnGH20180419
19-Apr-2018 16:16:20
94
3944.0000
XLON
11502115000133779-E0ZRDIcNcnUl20180419
19-Apr-2018 16:16:20
18
3944.0000
XLON
11502115000133779-E0ZRDIcNcnUq20180419
19-Apr-2018 16:16:20
500
3944.0000
XLON
11502115000133779-E0ZRDIcNcnUo20180419
19-Apr-2018 16:16:26
225
3943.0000
XLON
11502115000133739-E0ZRDIcNcnaA20180419
19-Apr-2018 16:16:26
189
3943.0000
XLON
11502115000133690-E0ZRDIcNcna820180419
19-Apr-2018 16:16:32
119
3942.5000
XLON
01502015000134181-E0ZRDIcNcnfD20180419
19-Apr-2018 16:16:32
179
3943.0000
XLON
11502115000133739-E0ZRDIcNcnef20180419
19-Apr-2018 16:16:32
380
3942.5000
XLON
01502015000134181-E0ZRDIcNcnez20180419
19-Apr-2018 16:18:11
811
3947.5000
XLON
01502015000135125-E0ZRDIcNcpgS20180419
19-Apr-2018 16:18:11
405
3946.5000
XLON
11502115000134692-E0ZRDIcNcpiG20180419
19-Apr-2018 16:18:11
1217
3947.0000
XLON
11502115000134578-E0ZRDIcNcphc20180419
19-Apr-2018 16:19:48
231
3946.5000
XLON
11502115000135577-E0ZRDIcNcsq020180419
19-Apr-2018 16:19:48
309
3946.5000
XLON
11502115000135577-E0ZRDIcNcsq220180419
19-Apr-2018 16:20:51
319
3947.5000
XLON
11502115000136309-E0ZRDIcNcuid20180419
19-Apr-2018 16:20:51
166
3947.5000
XLON
11502115000136309-E0ZRDIcNcuib20180419
19-Apr-2018 16:21:09
22
3946.5000
XLON
11502115000136150-E0ZRDIcNcvCO20180419
19-Apr-2018 16:21:50
573
3950.5000
XLON
11502115000137071-E0ZRDIcNcwBT20180419
19-Apr-2018 16:22:03
505
3949.5000
XLON
01502015000137368-E0ZRDIcNcwWt20180419
19-Apr-2018 16:22:03
53
3949.5000
XLON
01502015000137368-E0ZRDIcNcwWr20180419
19-Apr-2018 16:22:45
14
3952.0000
XLON
11502115000137531-E0ZRDIcNcxbo20180419
19-Apr-2018 16:22:45
177
3952.0000
XLON
11502115000137531-E0ZRDIcNcxbt20180419
19-Apr-2018 16:22:45
356
3952.0000
XLON
01502015000137910-E0ZRDIcNcxbm20180419
19-Apr-2018 16:23:05
99
3952.0000
XLON
11502115000137765-E0ZRDIcNcxxj20180419
19-Apr-2018 16:23:05
441
3952.0000
XLON
11502115000137765-E0ZRDIcNcxxe20180419
19-Apr-2018 16:24:23
292
3953.0000
XLON
01502015000138877-E0ZRDIcNczJt20180419
19-Apr-2018 16:24:23
248
3953.0000
XLON
01502015000138877-E0ZRDIcNczJr20180419
19-Apr-2018 16:24:24
217
3952.5000
XLON
11502115000138519-E0ZRDIcNczM520180419
19-Apr-2018 16:24:24
324
3952.5000
XLON
11502115000138519-E0ZRDIcNczM220180419
19-Apr-2018 16:24:39
240
3951.5000
XLON
01502015000139409-E0ZRDIcNczfO20180419
19-Apr-2018 16:24:39
65
3951.5000
XLON
01502015000139409-E0ZRDIcNczfR20180419
19-Apr-2018 16:24:45
277
3950.5000
XLON
11502115000139047-E0ZRDIcNczk620180419
19-Apr-2018 16:25:58
274
3954.5000
XLON
11502115000140532-E0ZRDIcNd2PU20180419
19-Apr-2018 16:26:29
221
3950.0000
XLON
01502015000141226-E0ZRDIcNd32H20180419
19-Apr-2018 16:27:03
174
3952.5000
XLON
11502115000141163-E0ZRDIcNd42h20180419
19-Apr-2018 16:27:55
32
3949.5000
XLON
01502015000142241-E0ZRDIcNd53Q20180419
19-Apr-2018 16:27:58
105
3949.5000
XLON
01502015000142241-E0ZRDIcNd56G20180419
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSLLFSESSIALIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement