REG - Rio Tinto - Transaction in Own Shares
20 April 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 20 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
20 April 2018
Number of ordinary shares purchased
232,791
Average price paid (pence)
3980.6923
Highest price paid (pence)
4004.5000
Lowest price paid (pence)
3959.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,335,164,031 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBpAggregated Information
Date of purchase: 20 April 2018
Number of ordinary shares purchased: 232,791
Volume weighted average price paid per share (pence): 3980.6923
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
20-Apr-2018 08:01:24
582
3962.0000
XLON
01502015000001699-E0ZRxot8UdJ820180420
20-Apr-2018 08:01:38
621
3961.0000
XLON
11502115000001890-E0ZRxot8Ue0y20180420
20-Apr-2018 08:01:38
795
3961.0000
XLON
01502015000001876-E0ZRxot8Ue0w20180420
20-Apr-2018 08:02:59
689
3964.5000
XLON
01502015000002470-E0ZRxot8UiEr20180420
20-Apr-2018 08:02:59
371
3963.5000
XLON
11502115000002533-E0ZRxot8UiFK20180420
20-Apr-2018 08:03:44
31
3959.5000
XLON
11502115000003002-E0ZRxot8UkHc20180420
20-Apr-2018 08:03:44
499
3959.5000
XLON
11502115000003002-E0ZRxot8UkHZ20180420
20-Apr-2018 08:05:35
519
3965.5000
XLON
11502115000003567-E0ZRxot8UnzA20180420
20-Apr-2018 08:05:38
583
3964.0000
XLON
01502015000003615-E0ZRxot8Uo6J20180420
20-Apr-2018 08:07:48
266
3971.0000
XLON
11502115000004517-E0ZRxot8UsHS20180420
20-Apr-2018 08:07:49
75
3971.0000
XLON
11502115000004517-E0ZRxot8UsHU20180420
20-Apr-2018 08:07:49
242
3971.0000
XLON
11502115000004517-E0ZRxot8UsHX20180420
20-Apr-2018 08:07:54
636
3969.5000
XLON
01502015000004469-E0ZRxot8UsSY20180420
20-Apr-2018 08:08:32
172
3971.0000
XLON
11502115000004689-E0ZRxot8Utfa20180420
20-Apr-2018 08:08:32
219
3971.0000
XLON
01502015000004646-E0ZRxot8UtfY20180420
20-Apr-2018 08:10:53
257
3969.0000
XLON
11502115000005389-E0ZRxot8UyoQ20180420
20-Apr-2018 08:11:21
256
3973.0000
XLON
11502115000005479-E0ZRxot8Uzpg20180420
20-Apr-2018 08:11:39
255
3973.0000
XLON
11502115000005613-E0ZRxot8V0OD20180420
20-Apr-2018 08:12:17
80
3978.0000
XLON
01502015000005806-E0ZRxot8V1fN20180420
20-Apr-2018 08:12:17
164
3978.0000
XLON
01502015000005807-E0ZRxot8V1fp20180420
20-Apr-2018 08:12:17
175
3978.0000
XLON
01502015000005806-E0ZRxot8V1fE20180420
20-Apr-2018 08:12:40
253
3973.5000
XLON
01502015000005910-E0ZRxot8V2Il20180420
20-Apr-2018 08:13:16
52
3977.0000
XLON
01502015000006088-E0ZRxot8V3Hf20180420
20-Apr-2018 08:13:16
200
3977.0000
XLON
01502015000006088-E0ZRxot8V3HX20180420
20-Apr-2018 08:13:27
260
3977.0000
XLON
01502015000006133-E0ZRxot8V3qs20180420
20-Apr-2018 08:14:11
136
3982.0000
XLON
01502015000006354-E0ZRxot8V54Q20180420
20-Apr-2018 08:14:11
26
3982.0000
XLON
01502015000006354-E0ZRxot8V54S20180420
20-Apr-2018 08:14:11
233
3982.0000
XLON
11502115000006370-E0ZRxot8V54520180420
20-Apr-2018 08:14:11
29
3982.0000
XLON
11502115000006370-E0ZRxot8V53z20180420
20-Apr-2018 08:14:31
257
3980.5000
XLON
01502015000006432-E0ZRxot8V5Xe20180420
20-Apr-2018 08:14:56
83
3975.5000
XLON
01502015000006547-E0ZRxot8V69m20180420
20-Apr-2018 08:14:56
175
3975.5000
XLON
01502015000006547-E0ZRxot8V69k20180420
20-Apr-2018 08:15:18
81
3973.0000
XLON
01502015000006808-E0ZRxot8V6lk20180420
20-Apr-2018 08:15:18
175
3973.0000
XLON
01502015000006808-E0ZRxot8V6li20180420
20-Apr-2018 08:15:42
141
3975.0000
XLON
01502015000006925-E0ZRxot8V7Bu20180420
20-Apr-2018 08:15:55
252
3975.5000
XLON
11502115000006993-E0ZRxot8V7S820180420
20-Apr-2018 08:16:24
253
3981.5000
XLON
11502115000007127-E0ZRxot8V8LI20180420
20-Apr-2018 08:17:21
103
3984.0000
XLON
01502015000007351-E0ZRxot8V9aF20180420
20-Apr-2018 08:17:21
156
3984.0000
XLON
11502115000007363-E0ZRxot8V9aB20180420
20-Apr-2018 08:17:21
63
3984.0000
XLON
01502015000007350-E0ZRxot8V9a720180420
20-Apr-2018 08:17:21
190
3984.0000
XLON
01502015000007350-E0ZRxot8V9a920180420
20-Apr-2018 08:17:21
53
3984.0000
XLON
01502015000007351-E0ZRxot8V9aD20180420
20-Apr-2018 08:17:38
24
3983.0000
XLON
11502115000007407-E0ZRxot8V9yW20180420
20-Apr-2018 08:17:38
221
3983.0000
XLON
11502115000007407-E0ZRxot8V9yU20180420
20-Apr-2018 08:18:01
252
3983.0000
XLON
11502115000007482-E0ZRxot8VASw20180420
20-Apr-2018 08:18:26
258
3983.0000
XLON
01502015000007594-E0ZRxot8VBGS20180420
20-Apr-2018 08:19:04
256
3981.0000
XLON
01502015000007709-E0ZRxot8VCCv20180420
20-Apr-2018 08:19:33
145
3983.0000
XLON
11502115000007855-E0ZRxot8VCpn20180420
20-Apr-2018 08:19:33
110
3983.0000
XLON
11502115000007855-E0ZRxot8VCpi20180420
20-Apr-2018 08:19:33
162
3983.0000
XLON
01502015000007848-E0ZRxot8VCq420180420
20-Apr-2018 08:20:09
253
3984.0000
XLON
01502015000007923-E0ZRxot8VDTu20180420
20-Apr-2018 08:20:35
251
3983.0000
XLON
11502115000007966-E0ZRxot8VE0020180420
20-Apr-2018 08:20:47
250
3983.0000
XLON
11502115000008047-E0ZRxot8VEJ720180420
20-Apr-2018 08:21:32
487
3985.0000
XLON
01502015000008255-E0ZRxot8VFKZ20180420
20-Apr-2018 08:22:08
317
3985.0000
XLON
01502015000008391-E0ZRxot8VGDh20180420
20-Apr-2018 08:22:34
110
3985.5000
XLON
11502115000008515-E0ZRxot8VGsr20180420
20-Apr-2018 08:22:38
52
3985.5000
XLON
01502015000008513-E0ZRxot8VGvg20180420
20-Apr-2018 08:22:46
100
3984.5000
XLON
01502015000008379-E0ZRxot8VHC920180420
20-Apr-2018 08:22:46
91
3984.5000
XLON
01502015000008379-E0ZRxot8VHC720180420
20-Apr-2018 08:22:46
106
3984.5000
XLON
01502015000008379-E0ZRxot8VHCB20180420
20-Apr-2018 08:22:46
307
3984.5000
XLON
01502015000008382-E0ZRxot8VHCD20180420
20-Apr-2018 08:24:10
122
3985.0000
XLON
11502115000008851-E0ZRxot8VIuI20180420
20-Apr-2018 08:24:11
304
3985.0000
XLON
11502115000008862-E0ZRxot8VIyM20180420
20-Apr-2018 08:24:12
223
3984.5000
XLON
01502015000008860-E0ZRxot8VIzY20180420
20-Apr-2018 08:24:59
33
3983.5000
XLON
11502115000008865-E0ZRxot8VJnx20180420
20-Apr-2018 08:24:59
41
3983.5000
XLON
11502115000008865-E0ZRxot8VJo420180420
20-Apr-2018 08:25:11
29
3986.0000
XLON
11502115000009096-E0ZRxot8VK9Y20180420
20-Apr-2018 08:25:12
45
3986.0000
XLON
11502115000009106-E0ZRxot8VKC420180420
20-Apr-2018 08:25:17
175
3986.0000
XLON
11502115000009131-E0ZRxot8VKMB20180420
20-Apr-2018 08:25:21
183
3985.0000
XLON
01502015000009090-E0ZRxot8VKRe20180420
20-Apr-2018 08:25:21
47
3985.0000
XLON
01502015000009090-E0ZRxot8VKRc20180420
20-Apr-2018 08:25:35
200
3984.0000
XLON
01502015000009083-E0ZRxot8VKgA20180420
20-Apr-2018 08:25:35
146
3984.0000
XLON
01502015000009083-E0ZRxot8VKg820180420
20-Apr-2018 08:26:02
175
3984.5000
XLON
11502115000009330-E0ZRxot8VLTr20180420
20-Apr-2018 08:26:16
147
3984.0000
XLON
01502015000009316-E0ZRxot8VLy020180420
20-Apr-2018 08:26:16
142
3983.5000
XLON
01502015000009371-E0ZRxot8VLyU20180420
20-Apr-2018 08:26:16
107
3983.5000
XLON
01502015000009371-E0ZRxot8VLyS20180420
20-Apr-2018 08:26:16
370
3984.0000
XLON
01502015000009316-E0ZRxot8VLxw20180420
20-Apr-2018 08:26:16
119
3984.0000
XLON
01502015000009316-E0ZRxot8VLxy20180420
20-Apr-2018 08:27:28
120
3983.0000
XLON
01502015000009443-E0ZRxot8VNCt20180420
20-Apr-2018 08:27:28
142
3983.0000
XLON
01502015000009443-E0ZRxot8VNCw20180420
20-Apr-2018 08:27:28
268
3983.0000
XLON
01502015000009443-E0ZRxot8VNCr20180420
20-Apr-2018 08:28:13
182
3983.0000
XLON
01502015000009659-E0ZRxot8VNye20180420
20-Apr-2018 08:28:13
401
3983.0000
XLON
01502015000009659-E0ZRxot8VNyg20180420
20-Apr-2018 08:29:02
99
3979.5000
XLON
01502015000009908-E0ZRxot8VPK220180420
20-Apr-2018 08:29:02
477
3980.5000
XLON
11502115000009950-E0ZRxot8VPIf20180420
20-Apr-2018 08:29:02
431
3979.5000
XLON
01502015000009908-E0ZRxot8VPK020180420
20-Apr-2018 08:30:42
81
3983.5000
XLON
01502015000010323-E0ZRxot8VRuq20180420
20-Apr-2018 08:30:42
432
3983.5000
XLON
01502015000010323-E0ZRxot8VRut20180420
20-Apr-2018 08:30:42
330
3982.5000
XLON
11502115000010318-E0ZRxot8VRvi20180420
20-Apr-2018 08:30:42
182
3982.5000
XLON
01502015000010291-E0ZRxot8VRvk20180420
20-Apr-2018 08:31:25
425
3981.5000
XLON
01502015000010518-E0ZRxot8VSpp20180420
20-Apr-2018 08:33:20
176
3979.0000
XLON
11502115000011061-E0ZRxot8VVXF20180420
20-Apr-2018 08:33:20
126
3979.0000
XLON
11502115000011061-E0ZRxot8VVX820180420
20-Apr-2018 08:33:20
300
3979.0000
XLON
11502115000011061-E0ZRxot8VVXD20180420
20-Apr-2018 08:34:47
29
3978.0000
XLON
11502115000011471-E0ZRxot8VXZa20180420
20-Apr-2018 08:34:47
100
3978.0000
XLON
11502115000011471-E0ZRxot8VXZd20180420
20-Apr-2018 08:34:48
21
3978.0000
XLON
11502115000011471-E0ZRxot8VXbf20180420
20-Apr-2018 08:34:48
500
3978.0000
XLON
11502115000011471-E0ZRxot8VXbd20180420
20-Apr-2018 08:34:59
20
3976.0000
XLON
11502115000011501-E0ZRxot8VXxM20180420
20-Apr-2018 08:35:00
423
3976.0000
XLON
11502115000011501-E0ZRxot8VXyy20180420
20-Apr-2018 08:35:56
38
3968.0000
XLON
01502015000011732-E0ZRxot8VZYB20180420
20-Apr-2018 08:35:56
602
3968.0000
XLON
01502015000011732-E0ZRxot8VZYG20180420
20-Apr-2018 08:36:05
224
3967.0000
XLON
11502115000011883-E0ZRxot8VZpC20180420
20-Apr-2018 08:36:05
130
3967.0000
XLON
11502115000011883-E0ZRxot8VZpE20180420
20-Apr-2018 08:37:55
441
3963.5000
XLON
01502015000012251-E0ZRxot8Vcn520180420
20-Apr-2018 08:38:43
92
3968.0000
XLON
11502115000012678-E0ZRxot8Vdz720180420
20-Apr-2018 08:38:43
80
3968.0000
XLON
11502115000012678-E0ZRxot8Vdz920180420
20-Apr-2018 08:40:00
172
3966.5000
XLON
01502015000012966-E0ZRxot8VfgL20180420
20-Apr-2018 08:40:58
169
3967.0000
XLON
01502015000013186-E0ZRxot8Vh3g20180420
20-Apr-2018 08:42:53
100
3969.5000
XLON
01502015000013802-E0ZRxot8VjUZ20180420
20-Apr-2018 08:42:53
72
3969.5000
XLON
01502015000013802-E0ZRxot8VjUc20180420
20-Apr-2018 08:43:09
172
3969.0000
XLON
11502115000013923-E0ZRxot8Vjia20180420
20-Apr-2018 08:43:51
274
3968.0000
XLON
11502115000014169-E0ZRxot8Vkdv20180420
20-Apr-2018 08:44:25
249
3971.0000
XLON
01502015000014148-E0ZRxot8Vl8U20180420
20-Apr-2018 08:45:03
321
3973.5000
XLON
01502015000014275-E0ZRxot8VlkJ20180420
20-Apr-2018 08:45:03
386
3973.5000
XLON
11502115000014449-E0ZRxot8VlkL20180420
20-Apr-2018 08:45:50
221
3973.5000
XLON
11502115000014640-E0ZRxot8Vmi220180420
20-Apr-2018 08:46:16
283
3972.0000
XLON
11502115000014732-E0ZRxot8VnZ220180420
20-Apr-2018 08:46:23
283
3971.5000
XLON
11502115000014680-E0ZRxot8Vnn620180420
20-Apr-2018 08:47:17
160
3970.0000
XLON
01502015000014705-E0ZRxot8VojZ20180420
20-Apr-2018 08:47:17
148
3970.0000
XLON
01502015000014705-E0ZRxot8VojX20180420
20-Apr-2018 08:47:55
265
3964.5000
XLON
01502015000015102-E0ZRxot8VpdP20180420
20-Apr-2018 08:47:55
583
3966.0000
XLON
11502115000015287-E0ZRxot8VpcZ20180420
20-Apr-2018 08:47:55
795
3965.5000
XLON
01502015000015095-E0ZRxot8Vpci20180420
20-Apr-2018 08:49:55
705
3969.0000
XLON
01502015000015474-E0ZRxot8VrnF20180420
20-Apr-2018 08:49:55
100
3968.0000
XLON
11502115000015678-E0ZRxot8Vro620180420
20-Apr-2018 08:49:55
135
3968.0000
XLON
11502115000015678-E0ZRxot8VroB20180420
20-Apr-2018 08:51:44
58
3966.0000
XLON
11502115000015976-E0ZRxot8VtnW20180420
20-Apr-2018 08:51:44
169
3966.0000
XLON
11502115000015976-E0ZRxot8VtnY20180420
20-Apr-2018 08:51:44
294
3966.0000
XLON
11502115000015976-E0ZRxot8Vtna20180420
20-Apr-2018 08:52:47
347
3964.5000
XLON
11502115000016343-E0ZRxot8Vv6O20180420
20-Apr-2018 08:54:50
183
3968.5000
XLON
01502015000016595-E0ZRxot8VxHv20180420
20-Apr-2018 08:54:50
382
3968.5000
XLON
11502115000016775-E0ZRxot8VxHt20180420
20-Apr-2018 08:56:10
215
3968.5000
XLON
11502115000017072-E0ZRxot8VylO20180420
20-Apr-2018 08:56:10
281
3968.5000
XLON
11502115000017072-E0ZRxot8VylM20180420
20-Apr-2018 08:56:14
644
3967.0000
XLON
01502015000016875-E0ZRxot8VyqO20180420
20-Apr-2018 08:59:33
686
3969.5000
XLON
11502115000017844-E0ZRxot8W1y820180420
20-Apr-2018 08:59:51
635
3970.5000
XLON
11502115000017907-E0ZRxot8W2Le20180420
20-Apr-2018 09:01:25
521
3974.0000
XLON
11502115000018224-E0ZRxot8W4tw20180420
20-Apr-2018 09:01:25
166
3974.0000
XLON
01502015000018095-E0ZRxot8W4ty20180420
20-Apr-2018 09:03:07
584
3974.0000
XLON
11502115000018676-E0ZRxot8W7Xl20180420
20-Apr-2018 09:03:32
126
3973.0000
XLON
11502115000018785-E0ZRxot8W8GC20180420
20-Apr-2018 09:03:32
445
3973.0000
XLON
11502115000018785-E0ZRxot8W8Gb20180420
20-Apr-2018 09:03:36
566
3970.5000
XLON
11502115000018826-E0ZRxot8W8P720180420
20-Apr-2018 09:06:08
363
3975.0000
XLON
01502015000019222-E0ZRxot8WC2i20180420
20-Apr-2018 09:06:45
167
3976.0000
XLON
11502115000019550-E0ZRxot8WCt620180420
20-Apr-2018 09:06:47
168
3975.0000
XLON
01502015000019348-E0ZRxot8WCyW20180420
20-Apr-2018 09:06:47
430
3975.0000
XLON
01502015000019398-E0ZRxot8WCya20180420
20-Apr-2018 09:06:47
32
3975.0000
XLON
01502015000019348-E0ZRxot8WCyY20180420
20-Apr-2018 09:07:57
143
3974.5000
XLON
11502115000019896-E0ZRxot8WEd520180420
20-Apr-2018 09:07:57
125
3974.5000
XLON
11502115000019896-E0ZRxot8WEd320180420
20-Apr-2018 09:07:57
162
3974.5000
XLON
11502115000019896-E0ZRxot8WEd720180420
20-Apr-2018 09:07:57
624
3974.0000
XLON
01502015000019730-E0ZRxot8WEdf20180420
20-Apr-2018 09:09:44
592
3969.0000
XLON
01502015000020215-E0ZRxot8WHdS20180420
20-Apr-2018 09:11:38
263
3976.5000
XLON
11502115000020900-E0ZRxot8WLCf20180420
20-Apr-2018 09:11:38
254
3976.5000
XLON
01502015000020690-E0ZRxot8WLCh20180420
20-Apr-2018 09:13:59
172
3979.5000
XLON
01502015000021250-E0ZRxot8WNor20180420
20-Apr-2018 09:14:36
172
3977.5000
XLON
11502115000021566-E0ZRxot8WOmB20180420
20-Apr-2018 09:16:02
244
3980.0000
XLON
11502115000022411-E0ZRxot8WQxa20180420
20-Apr-2018 09:16:52
175
3983.5000
XLON
01502015000022651-E0ZRxot8WS9r20180420
20-Apr-2018 09:16:52
89
3983.5000
XLON
01502015000022651-E0ZRxot8WS9t20180420
20-Apr-2018 09:17:14
177
3981.0000
XLON
11502115000022986-E0ZRxot8WSp820180420
20-Apr-2018 09:17:33
334
3981.0000
XLON
01502015000022898-E0ZRxot8WT5d20180420
20-Apr-2018 09:17:33
31
3981.0000
XLON
01502015000022898-E0ZRxot8WT5f20180420
20-Apr-2018 09:17:34
108
3980.5000
XLON
01502015000022787-E0ZRxot8WT6U20180420
20-Apr-2018 09:17:34
249
3980.5000
XLON
11502115000022961-E0ZRxot8WT6S20180420
20-Apr-2018 09:17:36
29
3979.5000
XLON
01502015000022777-E0ZRxot8WTAf20180420
20-Apr-2018 09:17:36
148
3979.5000
XLON
01502015000022777-E0ZRxot8WTAc20180420
20-Apr-2018 09:17:36
82
3979.5000
XLON
01502015000022803-E0ZRxot8WTAh20180420
20-Apr-2018 09:19:29
85
3976.5000
XLON
11502115000023719-E0ZRxot8WVGo20180420
20-Apr-2018 09:19:29
180
3977.5000
XLON
01502015000023533-E0ZRxot8WVG620180420
20-Apr-2018 09:19:29
457
3978.0000
XLON
11502115000023717-E0ZRxot8WVFR20180420
20-Apr-2018 09:19:29
240
3977.5000
XLON
01502015000023533-E0ZRxot8WVG420180420
20-Apr-2018 09:20:55
22
3975.5000
XLON
01502015000023915-E0ZRxot8WWZP20180420
20-Apr-2018 09:21:28
215
3977.5000
XLON
11502115000024316-E0ZRxot8WXE920180420
20-Apr-2018 09:21:28
430
3977.5000
XLON
11502115000024316-E0ZRxot8WXEB20180420
20-Apr-2018 09:21:28
104
3977.5000
XLON
11502115000024316-E0ZRxot8WXED20180420
20-Apr-2018 09:21:28
50
3977.0000
XLON
01502015000023948-E0ZRxot8WXEj20180420
20-Apr-2018 09:21:28
373
3976.0000
XLON
11502115000024204-E0ZRxot8WXFu20180420
20-Apr-2018 09:21:28
825
3977.0000
XLON
01502015000023948-E0ZRxot8WXEl20180420
20-Apr-2018 09:23:05
190
3971.0000
XLON
01502015000024402-E0ZRxot8WZRR20180420
20-Apr-2018 09:23:05
174
3970.0000
XLON
01502015000024353-E0ZRxot8WZSb20180420
20-Apr-2018 09:26:55
391
3973.5000
XLON
01502015000025338-E0ZRxot8Wd8l20180420
20-Apr-2018 09:26:55
326
3972.5000
XLON
01502015000025301-E0ZRxot8Wd9B20180420
20-Apr-2018 09:26:55
424
3973.0000
XLON
01502015000025322-E0ZRxot8Wd8w20180420
20-Apr-2018 09:28:40
172
3971.5000
XLON
01502015000025765-E0ZRxot8Wf8820180420
20-Apr-2018 09:30:53
122
3970.5000
XLON
01502015000026422-E0ZRxot8WhUJ20180420
20-Apr-2018 09:30:53
100
3970.5000
XLON
01502015000026422-E0ZRxot8WhUH20180420
20-Apr-2018 09:31:10
122
3971.5000
XLON
01502015000026480-E0ZRxot8WhkO20180420
20-Apr-2018 09:31:10
100
3971.5000
XLON
01502015000026480-E0ZRxot8WhkQ20180420
20-Apr-2018 09:31:20
100
3971.5000
XLON
11502115000026765-E0ZRxot8WhrO20180420
20-Apr-2018 09:31:20
253
3971.5000
XLON
11502115000026765-E0ZRxot8WhrM20180420
20-Apr-2018 09:31:57
307
3971.5000
XLON
11502115000026774-E0ZRxot8WiZK20180420
20-Apr-2018 09:31:57
330
3971.5000
XLON
01502015000026538-E0ZRxot8WiZM20180420
20-Apr-2018 09:33:09
637
3970.5000
XLON
11502115000026776-E0ZRxot8WjMC20180420
20-Apr-2018 09:33:48
406
3969.5000
XLON
01502015000027092-E0ZRxot8Wk1520180420
20-Apr-2018 09:36:27
620
3970.0000
XLON
11502115000027968-E0ZRxot8Wmb720180420
20-Apr-2018 09:36:29
173
3968.5000
XLON
01502015000027198-E0ZRxot8Wmif20180420
20-Apr-2018 09:36:29
677
3969.5000
XLON
11502115000027941-E0ZRxot8Wmgd20180420
20-Apr-2018 09:36:29
305
3969.0000
XLON
11502115000027755-E0ZRxot8WmhC20180420
20-Apr-2018 09:38:54
268
3968.0000
XLON
01502015000028208-E0ZRxot8Wp7M20180420
20-Apr-2018 09:39:44
402
3967.0000
XLON
11502115000028197-E0ZRxot8Wppv20180420
20-Apr-2018 09:43:13
529
3969.5000
XLON
11502115000029205-E0ZRxot8Wsza20180420
20-Apr-2018 09:43:13
328
3968.5000
XLON
01502015000029026-E0ZRxot8Wt1R20180420
20-Apr-2018 09:43:13
441
3969.0000
XLON
11502115000029132-E0ZRxot8Wszz20180420
20-Apr-2018 09:45:29
398
3968.0000
XLON
11502115000029518-E0ZRxot8Wur820180420
20-Apr-2018 09:48:08
100
3970.0000
XLON
11502115000030142-E0ZRxot8Wwya20180420
20-Apr-2018 09:48:08
122
3970.0000
XLON
11502115000030142-E0ZRxot8WwyY20180420
20-Apr-2018 09:48:18
199
3969.5000
XLON
11502115000030117-E0ZRxot8Wx6P20180420
20-Apr-2018 09:48:18
100
3969.5000
XLON
11502115000030117-E0ZRxot8Wx6J20180420
20-Apr-2018 09:48:18
381
3969.5000
XLON
11502115000030117-E0ZRxot8Wx6H20180420
20-Apr-2018 09:48:18
274
3970.0000
XLON
11502115000030197-E0ZRxot8Wx5Y20180420
20-Apr-2018 09:48:18
123
3970.0000
XLON
11502115000030197-E0ZRxot8Wx5a20180420
20-Apr-2018 09:48:25
445
3969.0000
XLON
01502015000029992-E0ZRxot8WxC520180420
20-Apr-2018 09:48:25
113
3969.0000
XLON
01502015000029992-E0ZRxot8WxC920180420
20-Apr-2018 09:49:54
47
3966.5000
XLON
01502015000030276-E0ZRxot8WyT220180420
20-Apr-2018 09:49:54
89
3966.5000
XLON
01502015000030276-E0ZRxot8WySz20180420
20-Apr-2018 09:49:54
100
3966.5000
XLON
01502015000030276-E0ZRxot8WySu20180420
20-Apr-2018 09:49:54
217
3967.5000
XLON
11502115000030417-E0ZRxot8WyRp20180420
20-Apr-2018 09:53:24
268
3969.0000
XLON
01502015000030805-E0ZRxot8X1Rp20180420
20-Apr-2018 09:53:24
140
3969.0000
XLON
01502015000030805-E0ZRxot8X1Rn20180420
20-Apr-2018 09:53:27
171
3969.0000
XLON
01502015000031065-E0ZRxot8X1Uy20180420
20-Apr-2018 09:53:38
204
3968.0000
XLON
11502115000030958-E0ZRxot8X1by20180420
20-Apr-2018 09:53:38
39
3968.0000
XLON
01502015000030796-E0ZRxot8X1c620180420
20-Apr-2018 09:53:38
58
3968.0000
XLON
01502015000030796-E0ZRxot8X1c020180420
20-Apr-2018 09:53:38
107
3968.0000
XLON
01502015000030796-E0ZRxot8X1c220180420
20-Apr-2018 09:55:56
156
3975.0000
XLON
01502015000031580-E0ZRxot8X3ZR20180420
20-Apr-2018 09:57:42
175
3977.5000
XLON
01502015000031937-E0ZRxot8X4yo20180420
20-Apr-2018 09:57:46
185
3977.0000
XLON
11502115000032099-E0ZRxot8X51o20180420
20-Apr-2018 09:59:03
14
3978.0000
XLON
01502015000032285-E0ZRxot8X62A20180420
20-Apr-2018 09:59:03
120
3978.0000
XLON
01502015000032285-E0ZRxot8X62820180420
20-Apr-2018 09:59:04
471
3978.0000
XLON
01502015000032292-E0ZRxot8X63720180420
20-Apr-2018 09:59:15
27
3977.0000
XLON
11502115000032445-E0ZRxot8X6Cl20180420
20-Apr-2018 09:59:15
460
3977.0000
XLON
11502115000032445-E0ZRxot8X6Cn20180420
20-Apr-2018 10:01:08
364
3973.0000
XLON
11502115000033091-E0ZRxot8X8Nx20180420
20-Apr-2018 10:01:08
271
3973.5000
XLON
01502015000032926-E0ZRxot8X8Ne20180420
20-Apr-2018 10:01:08
102
3973.0000
XLON
11502115000033091-E0ZRxot8X8O020180420
20-Apr-2018 10:03:28
99
3973.0000
XLON
11502115000033689-E0ZRxot8XASY20180420
20-Apr-2018 10:03:28
118
3973.0000
XLON
11502115000033689-E0ZRxot8XASI20180420
20-Apr-2018 10:03:28
463
3973.5000
XLON
11502115000033703-E0ZRxot8XARl20180420
20-Apr-2018 10:03:28
89
3973.0000
XLON
11502115000033689-E0ZRxot8XASU20180420
20-Apr-2018 10:03:28
260
3973.0000
XLON
01502015000033599-E0ZRxot8XASk20180420
20-Apr-2018 10:03:28
276
3973.0000
XLON
11502115000033689-E0ZRxot8XASc20180420
20-Apr-2018 10:05:59
456
3970.0000
XLON
11502115000034212-E0ZRxot8XCQq20180420
20-Apr-2018 10:05:59
547
3970.0000
XLON
11502115000034156-E0ZRxot8XCQN20180420
20-Apr-2018 10:06:12
222
3969.5000
XLON
11502115000034191-E0ZRxot8XCbo20180420
20-Apr-2018 10:09:07
131
3970.5000
XLON
01502015000034899-E0ZRxot8XFHo20180420
20-Apr-2018 10:09:59
101
3973.0000
XLON
11502115000035176-E0ZRxot8XGdC20180420
20-Apr-2018 10:09:59
57
3973.0000
XLON
11502115000035176-E0ZRxot8XGdE20180420
20-Apr-2018 10:09:59
233
3973.0000
XLON
01502015000035104-E0ZRxot8XGdA20180420
20-Apr-2018 10:15:11
192
3972.0000
XLON
01502015000036069-E0ZRxot8XMOH20180420
20-Apr-2018 10:15:11
75
3972.0000
XLON
11502115000036118-E0ZRxot8XMO320180420
20-Apr-2018 10:15:11
14
3972.0000
XLON
11502115000036118-E0ZRxot8XMO520180420
20-Apr-2018 10:15:11
175
3971.5000
XLON
11502115000036118-E0ZRxot8XMNz20180420
20-Apr-2018 10:15:11
75
3971.5000
XLON
11502115000036118-E0ZRxot8XMO120180420
20-Apr-2018 10:15:26
685
3976.5000
XLON
11502115000036334-E0ZRxot8XNGt20180420
20-Apr-2018 10:15:27
175
3976.5000
XLON
01502015000036287-E0ZRxot8XNKt20180420
20-Apr-2018 10:15:32
479
3978.5000
XLON
11502115000036396-E0ZRxot8XNjf20180420
20-Apr-2018 10:16:10
176
3979.5000
XLON
01502015000036616-E0ZRxot8XOfy20180420
20-Apr-2018 10:16:10
357
3979.5000
XLON
01502015000036615-E0ZRxot8XOfu20180420
20-Apr-2018 10:16:10
368
3979.5000
XLON
11502115000036678-E0ZRxot8XOfw20180420
20-Apr-2018 10:16:10
493
3979.5000
XLON
01502015000036657-E0ZRxot8XOg220180420
20-Apr-2018 10:17:39
59
3975.0000
XLON
01502015000037123-E0ZRxot8XQW420180420
20-Apr-2018 10:17:39
302
3975.0000
XLON
11502115000037192-E0ZRxot8XQW220180420
20-Apr-2018 10:17:39
311
3975.0000
XLON
01502015000037136-E0ZRxot8XQW620180420
20-Apr-2018 10:17:58
178
3973.5000
XLON
01502015000037159-E0ZRxot8XQtB20180420
20-Apr-2018 10:19:58
75
3978.0000
XLON
11502115000037718-E0ZRxot8XScs20180420
20-Apr-2018 10:19:59
372
3978.0000
XLON
01502015000037644-E0ZRxot8XSdz20180420
20-Apr-2018 10:19:59
55
3978.0000
XLON
01502015000037644-E0ZRxot8XSdx20180420
20-Apr-2018 10:20:30
326
3977.0000
XLON
01502015000037807-E0ZRxot8XT9P20180420
20-Apr-2018 10:20:37
256
3976.5000
XLON
11502115000037875-E0ZRxot8XTEe20180420
20-Apr-2018 10:21:37
689
3979.0000
XLON
11502115000038160-E0ZRxot8XULu20180420
20-Apr-2018 10:22:16
172
3978.5000
XLON
01502015000038144-E0ZRxot8XUuS20180420
20-Apr-2018 10:22:44
219
3977.5000
XLON
01502015000038277-E0ZRxot8XVQH20180420
20-Apr-2018 10:23:04
214
3978.0000
XLON
01502015000038424-E0ZRxot8XVdA20180420
20-Apr-2018 10:23:04
223
3978.0000
XLON
01502015000038424-E0ZRxot8XVdC20180420
20-Apr-2018 10:23:22
259
3975.5000
XLON
01502015000038434-E0ZRxot8XVnx20180420
20-Apr-2018 10:25:27
137
3975.5000
XLON
11502115000039036-E0ZRxot8XXAW20180420
20-Apr-2018 10:25:27
54
3975.5000
XLON
11502115000039036-E0ZRxot8XXAU20180420
20-Apr-2018 10:25:27
416
3975.5000
XLON
11502115000039035-E0ZRxot8XXAO20180420
20-Apr-2018 10:25:27
114
3975.5000
XLON
11502115000039035-E0ZRxot8XXAQ20180420
20-Apr-2018 10:25:27
371
3975.5000
XLON
01502015000038977-E0ZRxot8XXAS20180420
20-Apr-2018 10:26:18
577
3977.5000
XLON
11502115000039219-E0ZRxot8XXud20180420
20-Apr-2018 10:28:12
346
3984.0000
XLON
01502015000039625-E0ZRxot8XZZN20180420
20-Apr-2018 10:28:12
170
3984.0000
XLON
11502115000039654-E0ZRxot8XZZL20180420
20-Apr-2018 10:28:15
385
3983.0000
XLON
11502115000039655-E0ZRxot8XZcd20180420
20-Apr-2018 10:30:07
408
3979.5000
XLON
01502015000039989-E0ZRxot8Xbaj20180420
20-Apr-2018 10:32:19
57
3983.0000
XLON
01502015000040767-E0ZRxot8XdrA20180420
20-Apr-2018 10:32:26
179
3982.0000
XLON
11502115000040760-E0ZRxot8XdxI20180420
20-Apr-2018 10:32:36
28
3981.0000
XLON
11502115000040791-E0ZRxot8Xe4220180420
20-Apr-2018 10:32:58
74
3981.5000
XLON
11502115000040955-E0ZRxot8XeDG20180420
20-Apr-2018 10:34:00
552
3983.0000
XLON
11502115000041346-E0ZRxot8Xf3820180420
20-Apr-2018 10:35:27
233
3980.5000
XLON
11502115000041845-E0ZRxot8XgTX20180420
20-Apr-2018 10:35:28
259
3980.5000
XLON
01502015000041825-E0ZRxot8XgV720180420
20-Apr-2018 10:35:28
4
3980.5000
XLON
11502115000041845-E0ZRxot8XgV520180420
20-Apr-2018 10:36:38
71
3981.5000
XLON
01502015000042124-E0ZRxot8XhKT20180420
20-Apr-2018 10:36:38
250
3981.5000
XLON
01502015000042124-E0ZRxot8XhKR20180420
20-Apr-2018 10:36:38
321
3981.0000
XLON
11502115000042097-E0ZRxot8XhKo20180420
20-Apr-2018 10:37:04
269
3980.5000
XLON
11502115000042264-E0ZRxot8XhbP20180420
20-Apr-2018 10:37:04
52
3980.5000
XLON
11502115000042264-E0ZRxot8XhbT20180420
20-Apr-2018 10:39:10
143
3983.5000
XLON
11502115000042791-E0ZRxot8Xj9620180420
20-Apr-2018 10:39:10
175
3983.5000
XLON
11502115000042791-E0ZRxot8Xj9420180420
20-Apr-2018 10:39:37
164
3983.5000
XLON
01502015000042753-E0ZRxot8XjPm20180420
20-Apr-2018 10:40:25
341
3984.5000
XLON
01502015000043065-E0ZRxot8XkJs20180420
20-Apr-2018 10:41:07
111
3985.0000
XLON
11502115000043225-E0ZRxot8XkuK20180420
20-Apr-2018 10:41:07
712
3985.0000
XLON
11502115000043225-E0ZRxot8XkuI20180420
20-Apr-2018 10:41:37
402
3983.5000
XLON
11502115000043259-E0ZRxot8XlJY20180420
20-Apr-2018 10:41:37
447
3984.5000
XLON
01502015000043194-E0ZRxot8XlIT20180420
20-Apr-2018 10:41:37
227
3984.0000
XLON
11502115000043100-E0ZRxot8XlIw20180420
20-Apr-2018 10:44:20
212
3984.0000
XLON
01502015000043696-E0ZRxot8XnUo20180420
20-Apr-2018 10:44:31
394
3983.0000
XLON
01502015000043505-E0ZRxot8XndT20180420
20-Apr-2018 10:44:36
530
3982.0000
XLON
11502115000043978-E0ZRxot8Xnkc20180420
20-Apr-2018 10:46:40
182
3984.5000
XLON
11502115000044463-E0ZRxot8XpQE20180420
20-Apr-2018 10:46:40
171
3984.5000
XLON
01502015000044472-E0ZRxot8XpQC20180420
20-Apr-2018 10:48:39
353
3984.0000
XLON
01502015000044816-E0ZRxot8Xqdu20180420
20-Apr-2018 10:49:33
312
3984.5000
XLON
11502115000045108-E0ZRxot8XrG220180420
20-Apr-2018 10:51:14
506
3984.0000
XLON
11502115000045602-E0ZRxot8XtQ720180420
20-Apr-2018 10:51:14
61
3984.0000
XLON
11502115000045602-E0ZRxot8XtQ120180420
20-Apr-2018 10:51:14
300
3984.0000
XLON
11502115000045602-E0ZRxot8XtQ320180420
20-Apr-2018 10:52:34
134
3994.5000
XLON
11502115000046036-E0ZRxot8XvN520180420
20-Apr-2018 10:52:34
155
3994.5000
XLON
11502115000046036-E0ZRxot8XvN120180420
20-Apr-2018 10:53:19
213
3994.5000
XLON
01502015000046338-E0ZRxot8Xwb920180420
20-Apr-2018 10:54:58
437
3997.5000
XLON
11502115000046597-E0ZRxot8Xyeg20180420
20-Apr-2018 10:54:59
437
3997.0000
XLON
01502015000046817-E0ZRxot8XyfR20180420
20-Apr-2018 10:54:59
28
3996.5000
XLON
01502015000046891-E0ZRxot8Xyg920180420
20-Apr-2018 10:54:59
318
3996.5000
XLON
01502015000046891-E0ZRxot8Xyg720180420
20-Apr-2018 10:58:13
469
4001.5000
XLON
01502015000047989-E0ZRxot8Y2qD20180420
20-Apr-2018 10:58:37
229
4000.5000
XLON
11502115000047667-E0ZRxot8Y3Qf20180420
20-Apr-2018 10:59:56
74
4000.0000
XLON
01502015000048396-E0ZRxot8Y4qB20180420
20-Apr-2018 10:59:56
627
4000.0000
XLON
01502015000048396-E0ZRxot8Y4q920180420
20-Apr-2018 10:59:56
755
4000.5000
XLON
01502015000048408-E0ZRxot8Y4ph20180420
20-Apr-2018 11:03:16
234
3997.0000
XLON
01502015000049051-E0ZRxot8Y7hs20180420
20-Apr-2018 11:03:40
156
3996.5000
XLON
11502115000048509-E0ZRxot8Y82k20180420
20-Apr-2018 11:04:38
139
3996.0000
XLON
01502015000049393-E0ZRxot8Y8sE20180420
20-Apr-2018 11:04:38
33
3996.0000
XLON
01502015000049393-E0ZRxot8Y8sB20180420
20-Apr-2018 11:06:15
247
3993.0000
XLON
11502115000049236-E0ZRxot8YAT120180420
20-Apr-2018 11:06:18
125
3992.5000
XLON
01502015000049763-E0ZRxot8YAbB20180420
20-Apr-2018 11:06:18
150
3992.5000
XLON
01502015000049763-E0ZRxot8YAb920180420
20-Apr-2018 11:06:18
173
3992.5000
XLON
01502015000049763-E0ZRxot8YAb720180420
20-Apr-2018 11:07:57
471
3992.0000
XLON
11502115000049544-E0ZRxot8YBlF20180420
20-Apr-2018 11:07:57
112
3992.0000
XLON
11502115000049544-E0ZRxot8YBlH20180420
20-Apr-2018 11:09:20
530
3992.5000
XLON
01502015000050292-E0ZRxot8YCaS20180420
20-Apr-2018 11:09:20
177
3993.0000
XLON
01502015000050220-E0ZRxot8YCZp20180420
20-Apr-2018 11:09:20
300
3993.0000
XLON
01502015000050220-E0ZRxot8YCZm20180420
20-Apr-2018 11:12:52
150
3998.0000
XLON
01502015000051039-E0ZRxot8YFef20180420
20-Apr-2018 11:12:52
16
3998.0000
XLON
01502015000051039-E0ZRxot8YFei20180420
20-Apr-2018 11:12:52
66
3998.0000
XLON
01502015000051039-E0ZRxot8YFed20180420
20-Apr-2018 11:13:33
94
3998.0000
XLON
11502115000050694-E0ZRxot8YG8q20180420
20-Apr-2018 11:13:50
221
3998.0000
XLON
01502015000051281-E0ZRxot8YGK120180420
20-Apr-2018 11:14:59
26
3999.5000
XLON
11502115000050981-E0ZRxot8YGz020180420
20-Apr-2018 11:15:00
43
3999.5000
XLON
01502015000051511-E0ZRxot8YH0Q20180420
20-Apr-2018 11:15:01
333
3999.5000
XLON
01502015000051518-E0ZRxot8YH1a20180420
20-Apr-2018 11:16:07
220
4001.0000
XLON
01502015000051729-E0ZRxot8YI3R20180420
20-Apr-2018 11:16:22
46
4001.5000
XLON
01502015000051826-E0ZRxot8YIIw20180420
20-Apr-2018 11:17:12
162
4002.5000
XLON
01502015000051976-E0ZRxot8YIwt20180420
20-Apr-2018 11:17:12
174
4002.5000
XLON
11502115000051461-E0ZRxot8YIwi20180420
20-Apr-2018 11:17:12
183
4002.5000
XLON
01502015000051975-E0ZRxot8YIwe20180420
20-Apr-2018 11:18:24
151
4003.5000
XLON
01502015000052140-E0ZRxot8YJiX20180420
20-Apr-2018 11:18:24
74
4003.5000
XLON
01502015000052140-E0ZRxot8YJiZ20180420
20-Apr-2018 11:18:39
219
4003.5000
XLON
01502015000052181-E0ZRxot8YK3020180420
20-Apr-2018 11:19:44
238
4002.5000
XLON
11502115000051823-E0ZRxot8YL2F20180420
20-Apr-2018 11:20:01
67
4001.5000
XLON
01502015000052459-E0ZRxot8YLRR20180420
20-Apr-2018 11:20:05
204
4002.0000
XLON
01502015000052475-E0ZRxot8YLXR20180420
20-Apr-2018 11:20:49
50
4002.0000
XLON
01502015000052613-E0ZRxot8YM9L20180420
20-Apr-2018 11:20:49
180
4002.0000
XLON
01502015000052613-E0ZRxot8YM9J20180420
20-Apr-2018 11:20:49
60
4002.0000
XLON
01502015000052613-E0ZRxot8YM9H20180420
20-Apr-2018 11:21:13
213
4001.0000
XLON
11502115000052130-E0ZRxot8YMRT20180420
20-Apr-2018 11:21:17
281
4000.5000
XLON
01502015000052683-E0ZRxot8YMTa20180420
20-Apr-2018 11:22:58
89
4002.0000
XLON
11502115000052508-E0ZRxot8YNe920180420
20-Apr-2018 11:22:58
10
4002.0000
XLON
11502115000052508-E0ZRxot8YNe520180420
20-Apr-2018 11:22:58
120
4002.0000
XLON
11502115000052508-E0ZRxot8YNe720180420
20-Apr-2018 11:23:19
239
4001.5000
XLON
11502115000052484-E0ZRxot8YNvz20180420
20-Apr-2018 11:24:53
332
4001.5000
XLON
01502015000053274-E0ZRxot8YOiq20180420
20-Apr-2018 11:24:53
341
4001.5000
XLON
11502115000052811-E0ZRxot8YOiy20180420
20-Apr-2018 11:24:53
180
4001.5000
XLON
01502015000053298-E0ZRxot8YOj020180420
20-Apr-2018 11:24:53
72
4001.5000
XLON
01502015000053284-E0ZRxot8YOiw20180420
20-Apr-2018 11:24:53
68
4001.5000
XLON
11502115000052792-E0ZRxot8YOis20180420
20-Apr-2018 11:24:53
7
4001.5000
XLON
01502015000053283-E0ZRxot8YOiu20180420
20-Apr-2018 11:27:05
353
4004.5000
XLON
01502015000053619-E0ZRxot8YQRN20180420
20-Apr-2018 11:27:22
311
4004.0000
XLON
11502115000053229-E0ZRxot8YQcq20180420
20-Apr-2018 11:27:22
42
4004.0000
XLON
11502115000053166-E0ZRxot8YQco20180420
20-Apr-2018 11:27:23
211
4003.5000
XLON
01502015000053723-E0ZRxot8YQf520180420
20-Apr-2018 11:27:23
248
4003.5000
XLON
01502015000053723-E0ZRxot8YQf020180420
20-Apr-2018 11:29:12
399
4001.5000
XLON
11502115000053492-E0ZRxot8YRnX20180420
20-Apr-2018 11:30:49
87
4002.0000
XLON
11502115000053847-E0ZRxot8YSns20180420
20-Apr-2018 11:30:50
59
4002.0000
XLON
11502115000053847-E0ZRxot8YSom20180420
20-Apr-2018 11:30:50
214
4002.0000
XLON
11502115000053847-E0ZRxot8YSoo20180420
20-Apr-2018 11:32:25
448
4001.0000
XLON
11502115000053819-E0ZRxot8YTt520180420
20-Apr-2018 11:32:26
283
4000.5000
XLON
11502115000054066-E0ZRxot8YTtL20180420
20-Apr-2018 11:32:38
268
3997.5000
XLON
11502115000054275-E0ZRxot8YU6Q20180420
20-Apr-2018 11:34:49
206
3998.0000
XLON
11502115000054523-E0ZRxot8YVu320180420
20-Apr-2018 11:34:49
74
3998.0000
XLON
01502015000055092-E0ZRxot8YVtw20180420
20-Apr-2018 11:34:49
90
3998.0000
XLON
01502015000055092-E0ZRxot8YVu120180420
20-Apr-2018 11:34:52
134
3997.0000
XLON
01502015000055112-E0ZRxot8YW0B20180420
20-Apr-2018 11:34:52
183
3997.0000
XLON
11502115000054718-E0ZRxot8YW0H20180420
20-Apr-2018 11:34:52
182
3997.0000
XLON
01502015000055112-E0ZRxot8YW0F20180420
20-Apr-2018 11:36:20
115
3995.5000
XLON
11502115000054994-E0ZRxot8YX9q20180420
20-Apr-2018 11:36:20
332
3995.5000
XLON
11502115000054994-E0ZRxot8YX9z20180420
20-Apr-2018 11:40:08
487
3998.5000
XLON
11502115000055806-E0ZRxot8YaHw20180420
20-Apr-2018 11:41:06
300
3998.0000
XLON
01502015000056269-E0ZRxot8YavJ20180420
20-Apr-2018 11:41:06
133
3998.0000
XLON
01502015000056269-E0ZRxot8YavL20180420
20-Apr-2018 11:41:06
151
3998.0000
XLON
01502015000056269-E0ZRxot8YavH20180420
20-Apr-2018 11:41:23
166
3997.5000
XLON
11502115000055717-E0ZRxot8YbEG20180420
20-Apr-2018 11:41:27
180
3997.0000
XLON
11502115000055604-E0ZRxot8YbI820180420
20-Apr-2018 11:41:27
156
3997.0000
XLON
11502115000055604-E0ZRxot8YbIC20180420
20-Apr-2018 11:44:30
81
3997.5000
XLON
01502015000056838-E0ZRxot8YdPy20180420
20-Apr-2018 11:44:47
202
3997.5000
XLON
01502015000056838-E0ZRxot8Ydb820180420
20-Apr-2018 11:44:56
71
3997.5000
XLON
01502015000056838-E0ZRxot8Ydes20180420
20-Apr-2018 11:44:57
286
3997.5000
XLON
01502015000056907-E0ZRxot8YdfE20180420
20-Apr-2018 11:44:57
49
3997.5000
XLON
01502015000056838-E0ZRxot8YdfC20180420
20-Apr-2018 11:45:43
256
3998.5000
XLON
11502115000056742-E0ZRxot8YePS20180420
20-Apr-2018 11:45:43
24
3998.5000
XLON
11502115000056742-E0ZRxot8YePM20180420
20-Apr-2018 11:46:38
368
3997.0000
XLON
01502015000057344-E0ZRxot8YfLt20180420
20-Apr-2018 11:50:35
201
3994.5000
XLON
01502015000058140-E0ZRxot8YieO20180420
20-Apr-2018 11:50:40
17
3994.5000
XLON
01502015000058140-E0ZRxot8YimY20180420
20-Apr-2018 11:50:58
240
3993.5000
XLON
11502115000057658-E0ZRxot8Yiy920180420
20-Apr-2018 11:52:37
310
3996.0000
XLON
11502115000058029-E0ZRxot8Yk8720180420
20-Apr-2018 11:53:48
158
3999.5000
XLON
01502015000058729-E0ZRxot8YlGY20180420
20-Apr-2018 11:53:48
4
3999.5000
XLON
11502115000058294-E0ZRxot8YlGH20180420
20-Apr-2018 11:53:48
175
3999.5000
XLON
11502115000058294-E0ZRxot8YlGF20180420
20-Apr-2018 11:54:37
208
3999.5000
XLON
01502015000058882-E0ZRxot8YloL20180420
20-Apr-2018 11:55:04
226
3999.5000
XLON
11502115000058515-E0ZRxot8YmCI20180420
20-Apr-2018 11:55:05
122
3999.0000
XLON
01502015000058952-E0ZRxot8YmEn20180420
20-Apr-2018 11:55:05
119
3999.0000
XLON
01502015000058952-E0ZRxot8YmEl20180420
20-Apr-2018 11:55:59
228
4000.0000
XLON
01502015000059087-E0ZRxot8YmpG20180420
20-Apr-2018 11:56:11
156
4000.5000
XLON
11502115000058679-E0ZRxot8YmyV20180420
20-Apr-2018 11:57:49
77
3994.0000
XLON
11502115000058951-E0ZRxot8Yoi020180420
20-Apr-2018 11:57:49
226
3994.0000
XLON
11502115000058951-E0ZRxot8Yoi420180420
20-Apr-2018 11:57:49
152
3994.0000
XLON
11502115000058951-E0ZRxot8Yoi220180420
20-Apr-2018 11:59:08
477
3994.5000
XLON
11502115000059069-E0ZRxot8Yq0h20180420
20-Apr-2018 11:59:17
126
3993.5000
XLON
01502015000059408-E0ZRxot8YqCu20180420
20-Apr-2018 11:59:34
457
3993.5000
XLON
01502015000059408-E0ZRxot8YqXC20180420
20-Apr-2018 11:59:34
520
3993.0000
XLON
11502115000059299-E0ZRxot8YqXn20180420
20-Apr-2018 12:02:28
129
3992.5000
XLON
01502015000060912-E0ZRxot8YtrK20180420
20-Apr-2018 12:02:29
534
3992.5000
XLON
01502015000060912-E0ZRxot8Ytv520180420
20-Apr-2018 12:04:25
227
3991.5000
XLON
11502115000060843-E0ZRxot8Yvsi20180420
20-Apr-2018 12:04:25
224
3990.5000
XLON
11502115000060929-E0ZRxot8Yvu920180420
20-Apr-2018 12:06:02
150
3991.5000
XLON
11502115000061090-E0ZRxot8Yx4Z20180420
20-Apr-2018 12:06:05
181
3991.5000
XLON
11502115000061090-E0ZRxot8Yx7P20180420
20-Apr-2018 12:06:05
45
3991.5000
XLON
11502115000061090-E0ZRxot8Yx7R20180420
20-Apr-2018 12:06:11
312
3990.5000
XLON
01502015000061764-E0ZRxot8YxC320180420
20-Apr-2018 12:06:11
296
3990.5000
XLON
01502015000061764-E0ZRxot8YxC020180420
20-Apr-2018 12:06:30
171
3989.5000
XLON
01502015000061782-E0ZRxot8YxOC20180420
20-Apr-2018 12:06:30
31
3989.5000
XLON
01502015000061782-E0ZRxot8YxOE20180420
20-Apr-2018 12:10:56
147
3997.0000
XLON
01502015000062614-E0ZRxot8Z16V20180420
20-Apr-2018 12:10:56
10
3997.0000
XLON
01502015000062614-E0ZRxot8Z16X20180420
20-Apr-2018 12:11:30
45
3995.5000
XLON
01502015000062774-E0ZRxot8Z1YH20180420
20-Apr-2018 12:11:30
201
3995.5000
XLON
01502015000062774-E0ZRxot8Z1YP20180420
20-Apr-2018 12:12:39
213
3995.5000
XLON
01502015000063026-E0ZRxot8Z2Hc20180420
20-Apr-2018 12:14:00
257
3999.5000
XLON
01502015000063298-E0ZRxot8Z2x520180420
20-Apr-2018 12:14:00
183
3999.5000
XLON
01502015000063295-E0ZRxot8Z2x320180420
20-Apr-2018 12:15:11
150
3999.0000
XLON
11502115000062978-E0ZRxot8Z42j20180420
20-Apr-2018 12:15:11
93
3999.0000
XLON
11502115000062978-E0ZRxot8Z42l20180420
20-Apr-2018 12:15:45
228
3998.5000
XLON
01502015000063679-E0ZRxot8Z4Y320180420
20-Apr-2018 12:15:45
301
3998.5000
XLON
01502015000063663-E0ZRxot8Z4Y120180420
20-Apr-2018 12:16:22
157
3999.0000
XLON
01502015000063751-E0ZRxot8Z58q20180420
20-Apr-2018 12:17:47
323
3995.0000
XLON
01502015000064000-E0ZRxot8Z6NX20180420
20-Apr-2018 12:18:17
220
3994.5000
XLON
11502115000063419-E0ZRxot8Z6ox20180420
20-Apr-2018 12:20:32
163
3997.5000
XLON
01502015000064456-E0ZRxot8Z8Fi20180420
20-Apr-2018 12:21:33
172
3999.5000
XLON
11502115000064212-E0ZRxot8Z8uf20180420
20-Apr-2018 12:21:33
265
3999.5000
XLON
01502015000064775-E0ZRxot8Z8ud20180420
20-Apr-2018 12:21:34
150
3999.5000
XLON
01502015000064779-E0ZRxot8Z8vE20180420
20-Apr-2018 12:21:38
583
3999.0000
XLON
11502115000064200-E0ZRxot8Z8xc20180420
20-Apr-2018 12:23:17
37
3996.0000
XLON
01502015000065072-E0ZRxot8ZAb420180420
20-Apr-2018 12:23:17
124
3996.0000
XLON
01502015000065072-E0ZRxot8ZAb220180420
20-Apr-2018 12:25:30
214
3997.0000
XLON
11502115000064770-E0ZRxot8ZByS20180420
20-Apr-2018 12:25:30
160
3997.0000
XLON
01502015000065362-E0ZRxot8ZByU20180420
20-Apr-2018 12:25:30
156
3997.0000
XLON
01502015000065408-E0ZRxot8ZByW20180420
20-Apr-2018 12:26:02
35
3995.0000
XLON
01502015000065517-E0ZRxot8ZCEO20180420
20-Apr-2018 12:26:02
221
3995.0000
XLON
01502015000065517-E0ZRxot8ZCEM20180420
20-Apr-2018 12:26:10
162
3995.0000
XLON
01502015000065544-E0ZRxot8ZCIV20180420
20-Apr-2018 12:26:10
41
3995.0000
XLON
01502015000065544-E0ZRxot8ZCIX20180420
20-Apr-2018 12:27:35
79
3994.5000
XLON
11502115000065152-E0ZRxot8ZDdx20180420
20-Apr-2018 12:27:35
133
3994.5000
XLON
11502115000065152-E0ZRxot8ZDdv20180420
20-Apr-2018 12:28:35
122
3995.5000
XLON
01502015000065938-E0ZRxot8ZEka20180420
20-Apr-2018 12:28:51
185
3995.5000
XLON
01502015000065942-E0ZRxot8ZEw120180420
20-Apr-2018 12:29:18
36
3994.5000
XLON
01502015000066019-E0ZRxot8ZF8o20180420
20-Apr-2018 12:29:18
175
3994.5000
XLON
01502015000066019-E0ZRxot8ZF8m20180420
20-Apr-2018 12:30:08
202
3994.5000
XLON
01502015000066148-E0ZRxot8ZFcd20180420
20-Apr-2018 12:30:45
138
3996.0000
XLON
01502015000066282-E0ZRxot8ZGDN20180420
20-Apr-2018 12:30:45
6
3996.0000
XLON
01502015000066282-E0ZRxot8ZGDL20180420
20-Apr-2018 12:31:37
217
3996.5000
XLON
11502115000065821-E0ZRxot8ZH6y20180420
20-Apr-2018 12:31:37
157
3996.5000
XLON
11502115000065792-E0ZRxot8ZH6w20180420
20-Apr-2018 12:31:37
217
3996.5000
XLON
01502015000066390-E0ZRxot8ZH6o20180420
20-Apr-2018 12:31:44
230
3995.5000
XLON
01502015000066457-E0ZRxot8ZHKe20180420
20-Apr-2018 12:31:54
100
3995.5000
XLON
01502015000066457-E0ZRxot8ZHUm20180420
20-Apr-2018 12:33:31
494
3993.0000
XLON
11502115000066064-E0ZRxot8ZJFZ20180420
20-Apr-2018 12:33:33
129
3992.5000
XLON
01502015000066674-E0ZRxot8ZJJ720180420
20-Apr-2018 12:33:33
300
3992.5000
XLON
01502015000066674-E0ZRxot8ZJJ920180420
20-Apr-2018 12:33:33
150
3992.5000
XLON
01502015000066674-E0ZRxot8ZJJD20180420
20-Apr-2018 12:33:33
50
3992.5000
XLON
01502015000066674-E0ZRxot8ZJJJ20180420
20-Apr-2018 12:35:27
335
3991.0000
XLON
01502015000066886-E0ZRxot8ZKyn20180420
20-Apr-2018 12:36:41
94
3988.0000
XLON
11502115000066361-E0ZRxot8ZM9i20180420
20-Apr-2018 12:36:41
273
3988.0000
XLON
11502115000066361-E0ZRxot8ZM9g20180420
20-Apr-2018 12:36:41
224
3989.0000
XLON
01502015000067020-E0ZRxot8ZM8b20180420
20-Apr-2018 12:39:18
190
3987.0000
XLON
01502015000067285-E0ZRxot8ZPIm20180420
20-Apr-2018 12:40:01
186
3986.0000
XLON
01502015000067248-E0ZRxot8ZPzp20180420
20-Apr-2018 12:40:02
224
3986.0000
XLON
01502015000067248-E0ZRxot8ZQ0620180420
20-Apr-2018 12:43:09
385
3985.5000
XLON
01502015000067782-E0ZRxot8ZSyc20180420
20-Apr-2018 12:46:42
208
3984.5000
XLON
11502115000068128-E0ZRxot8ZWa820180420
20-Apr-2018 12:47:12
212
3984.5000
XLON
01502015000068934-E0ZRxot8ZX0v20180420
20-Apr-2018 12:47:55
208
3984.5000
XLON
11502115000068492-E0ZRxot8ZXVe20180420
20-Apr-2018 12:48:43
210
3984.0000
XLON
01502015000069288-E0ZRxot8ZY9S20180420
20-Apr-2018 12:49:40
59
3984.5000
XLON
01502015000069636-E0ZRxot8ZYrg20180420
20-Apr-2018 12:49:45
14
3984.5000
XLON
01502015000069636-E0ZRxot8ZYwJ20180420
20-Apr-2018 12:51:42
157
3986.0000
XLON
01502015000069957-E0ZRxot8ZaCm20180420
20-Apr-2018 12:51:42
157
3986.0000
XLON
01502015000069979-E0ZRxot8ZaCo20180420
20-Apr-2018 12:51:42
43
3986.0000
XLON
01502015000070206-E0ZRxot8ZaCv20180420
20-Apr-2018 12:51:42
129
3986.0000
XLON
01502015000070206-E0ZRxot8ZaCs20180420
20-Apr-2018 12:51:43
209
3985.5000
XLON
01502015000070230-E0ZRxot8ZaEG20180420
20-Apr-2018 12:54:23
207
3987.0000
XLON
11502115000070318-E0ZRxot8ZbuW20180420
20-Apr-2018 12:54:23
157
3987.0000
XLON
01502015000070900-E0ZRxot8Zbue20180420
20-Apr-2018 12:54:23
156
3987.0000
XLON
11502115000070319-E0ZRxot8Zbuo20180420
20-Apr-2018 12:54:24
213
3987.0000
XLON
11502115000070324-E0ZRxot8ZbvT20180420
20-Apr-2018 12:55:38
211
3985.0000
XLON
11502115000070479-E0ZRxot8Zcd720180420
20-Apr-2018 12:56:30
156
3984.0000
XLON
11502115000070834-E0ZRxot8ZdQr20180420
20-Apr-2018 12:56:30
251
3984.0000
XLON
11502115000070834-E0ZRxot8ZdQt20180420
20-Apr-2018 12:56:36
16
3983.5000
XLON
11502115000070818-E0ZRxot8ZdVP20180420
20-Apr-2018 12:57:03
281
3984.5000
XLON
01502015000071488-E0ZRxot8Zdom20180420
20-Apr-2018 12:57:03
495
3984.5000
XLON
01502015000071508-E0ZRxot8Zdoo20180420
20-Apr-2018 12:58:15
598
3984.0000
XLON
11502115000071097-E0ZRxot8ZelQ20180420
20-Apr-2018 13:01:21
165
3986.0000
XLON
11502115000071593-E0ZRxot8ZhH320180420
20-Apr-2018 13:01:21
339
3986.0000
XLON
01502015000072223-E0ZRxot8ZhHC20180420
20-Apr-2018 13:01:21
15
3986.0000
XLON
11502115000071593-E0ZRxot8ZhHA20180420
20-Apr-2018 13:03:14
13
3989.5000
XLON
01502015000072842-E0ZRxot8Zirx20180420
20-Apr-2018 13:03:14
482
3989.5000
XLON
01502015000072842-E0ZRxot8Zirm20180420
20-Apr-2018 13:03:42
172
3988.5000
XLON
11502115000072308-E0ZRxot8ZjOW20180420
20-Apr-2018 13:04:38
309
3987.5000
XLON
11502115000072445-E0ZRxot8ZkTZ20180420
20-Apr-2018 13:07:37
130
3992.0000
XLON
11502115000072998-E0ZRxot8ZmfR20180420
20-Apr-2018 13:07:42
240
3992.0000
XLON
01502015000073630-E0ZRxot8Zmii20180420
20-Apr-2018 13:09:34
158
3989.5000
XLON
11502115000073328-E0ZRxot8Zo6f20180420
20-Apr-2018 13:09:34
168
3989.5000
XLON
11502115000073342-E0ZRxot8Zo6h20180420
20-Apr-2018 13:09:34
172
3989.5000
XLON
01502015000073943-E0ZRxot8Zo6d20180420
20-Apr-2018 13:11:28
163
3990.5000
XLON
11502115000073830-E0ZRxot8Zpq020180420
20-Apr-2018 13:11:28
25
3990.5000
XLON
11502115000073829-E0ZRxot8Zppw20180420
20-Apr-2018 13:11:28
200
3990.5000
XLON
01502015000074443-E0ZRxot8Zppy20180420
20-Apr-2018 13:11:28
208
3990.5000
XLON
11502115000073829-E0ZRxot8Zppu20180420
20-Apr-2018 13:12:01
253
3990.0000
XLON
11502115000073900-E0ZRxot8ZqGW20180420
20-Apr-2018 13:12:01
56
3990.0000
XLON
11502115000073900-E0ZRxot8ZqGY20180420
20-Apr-2018 13:13:01
226
3989.5000
XLON
11502115000074050-E0ZRxot8Zqzd20180420
20-Apr-2018 13:13:34
64
3989.0000
XLON
01502015000074508-E0ZRxot8ZrRO20180420
20-Apr-2018 13:13:34
224
3989.0000
XLON
01502015000074508-E0ZRxot8ZrRB20180420
20-Apr-2018 13:15:00
182
3990.0000
XLON
11502115000074419-E0ZRxot8ZsYf20180420
20-Apr-2018 13:15:15
224
3990.0000
XLON
11502115000074479-E0ZRxot8ZsjN20180420
20-Apr-2018 13:15:58
28
3991.0000
XLON
01502015000075202-E0ZRxot8ZtAb20180420
20-Apr-2018 13:16:20
51
3991.5000
XLON
11502115000074692-E0ZRxot8ZtTR20180420
20-Apr-2018 13:16:26
226
3992.0000
XLON
11502115000074712-E0ZRxot8ZtY920180420
20-Apr-2018 13:16:26
103
3992.0000
XLON
11502115000074712-E0ZRxot8ZtY420180420
20-Apr-2018 13:16:33
347
3991.5000
XLON
11502115000074698-E0ZRxot8ZtcP20180420
20-Apr-2018 13:16:33
6
3991.5000
XLON
11502115000074709-E0ZRxot8ZtcZ20180420
20-Apr-2018 13:16:33
317
3991.5000
XLON
11502115000074708-E0ZRxot8ZtcV20180420
20-Apr-2018 13:18:27
645
3990.5000
XLON
11502115000075046-E0ZRxot8Zuwn20180420
20-Apr-2018 13:18:27
595
3990.5000
XLON
11502115000075075-E0ZRxot8Zuwp20180420
20-Apr-2018 13:20:22
248
3988.0000
XLON
01502015000075757-E0ZRxot8Zwb120180420
20-Apr-2018 13:22:36
250
3988.0000
XLON
11502115000075799-E0ZRxot8ZyQH20180420
20-Apr-2018 13:22:36
146
3988.0000
XLON
11502115000075799-E0ZRxot8ZyQL20180420
20-Apr-2018 13:24:59
36
3987.5000
XLON
01502015000077015-E0ZRxot8Zzwn20180420
20-Apr-2018 13:24:59
170
3987.5000
XLON
01502015000077015-E0ZRxot8Zzwp20180420
20-Apr-2018 13:25:35
175
3987.0000
XLON
01502015000077122-E0ZRxot8a0WT20180420
20-Apr-2018 13:25:35
29
3987.0000
XLON
01502015000077122-E0ZRxot8a0WV20180420
20-Apr-2018 13:26:11
107
3987.0000
XLON
11502115000076610-E0ZRxot8a1G020180420
20-Apr-2018 13:26:30
204
3987.0000
XLON
01502015000077239-E0ZRxot8a1WY20180420
20-Apr-2018 13:27:18
239
3988.0000
XLON
01502015000077372-E0ZRxot8a2Dm20180420
20-Apr-2018 13:27:48
267
3987.0000
XLON
01502015000077460-E0ZRxot8a2mq20180420
20-Apr-2018 13:28:47
16
3988.0000
XLON
11502115000077069-E0ZRxot8a3bt20180420
20-Apr-2018 13:28:47
13
3988.0000
XLON
01502015000077662-E0ZRxot8a3bv20180420
20-Apr-2018 13:28:47
11
3988.0000
XLON
11502115000077077-E0ZRxot8a3bx20180420
20-Apr-2018 13:28:47
59
3988.0000
XLON
01502015000077655-E0ZRxot8a3br20180420
20-Apr-2018 13:28:47
210
3988.0000
XLON
01502015000077677-E0ZRxot8a3c220180420
20-Apr-2018 13:28:47
63
3988.0000
XLON
01502015000077677-E0ZRxot8a3bz20180420
20-Apr-2018 13:28:47
266
3988.0000
XLON
11502115000077058-E0ZRxot8a3bj20180420
20-Apr-2018 13:28:47
284
3988.0000
XLON
01502015000077650-E0ZRxot8a3bn20180420
20-Apr-2018 13:30:38
634
3988.0000
XLON
01502015000078025-E0ZRxot8a5OA20180420
20-Apr-2018 13:31:12
476
3988.0000
XLON
11502115000077536-E0ZRxot8a5vY20180420
20-Apr-2018 13:32:35
344
3985.5000
XLON
11502115000077788-E0ZRxot8a7OQ20180420
20-Apr-2018 13:33:02
88
3985.0000
XLON
11502115000077887-E0ZRxot8a7oz20180420
20-Apr-2018 13:33:02
92
3985.0000
XLON
11502115000077887-E0ZRxot8a7p920180420
20-Apr-2018 13:35:21
481
3985.5000
XLON
11502115000078380-E0ZRxot8a9sH20180420
20-Apr-2018 13:35:21
45
3985.5000
XLON
11502115000078380-E0ZRxot8a9sL20180420
20-Apr-2018 13:36:00
38
3985.0000
XLON
01502015000079039-E0ZRxot8aAVQ20180420
20-Apr-2018 13:36:00
558
3985.0000
XLON
01502015000079039-E0ZRxot8aAVO20180420
20-Apr-2018 13:37:51
343
3984.5000
XLON
01502015000079110-E0ZRxot8aBjS20180420
20-Apr-2018 13:38:48
142
3985.5000
XLON
01502015000079583-E0ZRxot8aCSg20180420
20-Apr-2018 13:39:51
4
3986.0000
XLON
11502115000079206-E0ZRxot8aDDg20180420
20-Apr-2018 13:39:51
352
3986.0000
XLON
11502115000079107-E0ZRxot8aDDV20180420
20-Apr-2018 13:39:51
564
3986.0000
XLON
11502115000079180-E0ZRxot8aDDb20180420
20-Apr-2018 13:39:51
491
3986.0000
XLON
11502115000079206-E0ZRxot8aDDk20180420
20-Apr-2018 13:39:51
391
3986.0000
XLON
11502115000079209-E0ZRxot8aDDm20180420
20-Apr-2018 13:39:51
30
3986.0000
XLON
11502115000079180-E0ZRxot8aDDe20180420
20-Apr-2018 13:43:58
172
3984.5000
XLON
11502115000080078-E0ZRxot8aGoh20180420
20-Apr-2018 13:44:45
291
3986.5000
XLON
11502115000080661-E0ZRxot8aIAT20180420
20-Apr-2018 13:46:37
740
3986.0000
XLON
01502015000081775-E0ZRxot8aK5V20180420
20-Apr-2018 13:47:14
246
3986.0000
XLON
11502115000081145-E0ZRxot8aKYN20180420
20-Apr-2018 13:47:20
124
3985.0000
XLON
01502015000081762-E0ZRxot8aKee20180420
20-Apr-2018 13:47:20
190
3985.0000
XLON
01502015000081762-E0ZRxot8aKek20180420
20-Apr-2018 13:47:20
179
3985.0000
XLON
11502115000080957-E0ZRxot8aKeX20180420
20-Apr-2018 13:50:54
479
3985.5000
XLON
11502115000082064-E0ZRxot8aNtI20180420
20-Apr-2018 13:51:03
180
3985.0000
XLON
11502115000081866-E0ZRxot8aO3L20180420
20-Apr-2018 13:51:03
195
3985.0000
XLON
11502115000081857-E0ZRxot8aO3H20180420
20-Apr-2018 13:51:03
315
3985.0000
XLON
01502015000082512-E0ZRxot8aO3N20180420
20-Apr-2018 13:51:03
240
3985.0000
XLON
01502015000082505-E0ZRxot8aO3J20180420
20-Apr-2018 13:51:27
278
3984.5000
XLON
11502115000082149-E0ZRxot8aOTA20180420
20-Apr-2018 13:55:18
472
3985.5000
XLON
01502015000083416-E0ZRxot8aRqd20180420
20-Apr-2018 13:56:52
655
3987.0000
XLON
01502015000083754-E0ZRxot8aT2v20180420
20-Apr-2018 13:57:36
353
3990.0000
XLON
11502115000083314-E0ZRxot8aTcp20180420
20-Apr-2018 13:58:23
174
3988.5000
XLON
01502015000083983-E0ZRxot8aUCY20180420
20-Apr-2018 13:58:23
388
3989.0000
XLON
01502015000083892-E0ZRxot8aUBv20180420
20-Apr-2018 14:01:08
223
3989.5000
XLON
11502115000084069-E0ZRxot8aXBF20180420
20-Apr-2018 14:01:08
50
3990.0000
XLON
01502015000084703-E0ZRxot8aXAv20180420
20-Apr-2018 14:01:08
430
3990.0000
XLON
01502015000084703-E0ZRxot8aXAt20180420
20-Apr-2018 14:01:08
154
3989.5000
XLON
11502115000084069-E0ZRxot8aXBI20180420
20-Apr-2018 14:01:23
260
3988.5000
XLON
01502015000084708-E0ZRxot8aXMa20180420
20-Apr-2018 14:01:23
444
3989.0000
XLON
01502015000084670-E0ZRxot8aXLt20180420
20-Apr-2018 14:02:56
585
3987.5000
XLON
11502115000084402-E0ZRxot8aYpl20180420
20-Apr-2018 14:05:20
226
3989.0000
XLON
11502115000084732-E0ZRxot8aaUs20180420
20-Apr-2018 14:05:20
195
3989.0000
XLON
01502015000085342-E0ZRxot8aaUq20180420
20-Apr-2018 14:06:39
205
3988.5000
XLON
01502015000085343-E0ZRxot8ablw20180420
20-Apr-2018 14:06:39
235
3988.5000
XLON
11502115000084733-E0ZRxot8ably20180420
20-Apr-2018 14:08:13
219
3990.5000
XLON
11502115000085293-E0ZRxot8ad3m20180420
20-Apr-2018 14:09:31
554
3990.5000
XLON
01502015000086142-E0ZRxot8ae2I20180420
20-Apr-2018 14:09:31
41
3990.5000
XLON
01502015000086142-E0ZRxot8ae2U20180420
20-Apr-2018 14:09:41
53
3990.0000
XLON
11502115000085506-E0ZRxot8aeHB20180420
20-Apr-2018 14:09:41
145
3990.0000
XLON
11502115000085506-E0ZRxot8aeH920180420
20-Apr-2018 14:09:41
152
3990.0000
XLON
11502115000085506-E0ZRxot8aeHD20180420
20-Apr-2018 14:09:43
310
3989.5000
XLON
01502015000086164-E0ZRxot8aeJ220180420
20-Apr-2018 14:09:45
20
3989.5000
XLON
01502015000086164-E0ZRxot8aeK620180420
20-Apr-2018 14:11:44
687
3986.0000
XLON
11502115000085773-E0ZRxot8agFh20180420
20-Apr-2018 14:12:38
229
3989.0000
XLON
01502015000086635-E0ZRxot8ahaK20180420
20-Apr-2018 14:12:44
125
3988.5000
XLON
11502115000086017-E0ZRxot8ahiN20180420
20-Apr-2018 14:12:44
334
3988.5000
XLON
11502115000086017-E0ZRxot8ahiL20180420
20-Apr-2018 14:14:25
55
3986.0000
XLON
01502015000086692-E0ZRxot8ajYb20180420
20-Apr-2018 14:14:25
433
3986.0000
XLON
01502015000086692-E0ZRxot8ajYT20180420
20-Apr-2018 14:15:34
200
3988.0000
XLON
01502015000087287-E0ZRxot8akJA20180420
20-Apr-2018 14:15:34
124
3988.0000
XLON
01502015000087287-E0ZRxot8akJC20180420
20-Apr-2018 14:15:34
110
3988.0000
XLON
01502015000087287-E0ZRxot8akJF20180420
20-Apr-2018 14:16:35
1
3987.0000
XLON
01502015000087451-E0ZRxot8alKB20180420
20-Apr-2018 14:16:35
531
3987.0000
XLON
01502015000087402-E0ZRxot8alK720180420
20-Apr-2018 14:16:35
121
3987.0000
XLON
01502015000087451-E0ZRxot8alK920180420
20-Apr-2018 14:18:45
415
3987.0000
XLON
11502115000087232-E0ZRxot8anEz20180420
20-Apr-2018 14:18:45
32
3987.0000
XLON
11502115000087232-E0ZRxot8anF120180420
20-Apr-2018 14:18:55
244
3986.0000
XLON
01502015000087869-E0ZRxot8anOE20180420
20-Apr-2018 14:20:46
339
3986.0000
XLON
11502115000087694-E0ZRxot8aonc20180420
20-Apr-2018 14:20:57
75
3986.5000
XLON
01502015000088375-E0ZRxot8aoxI20180420
20-Apr-2018 14:20:57
233
3986.5000
XLON
01502015000088375-E0ZRxot8aoxE20180420
20-Apr-2018 14:21:31
410
3986.0000
XLON
11502115000087812-E0ZRxot8apKC20180420
20-Apr-2018 14:21:31
221
3986.5000
XLON
01502015000088524-E0ZRxot8apJT20180420
20-Apr-2018 14:22:46
530
3985.5000
XLON
11502115000088079-E0ZRxot8aqMe20180420
20-Apr-2018 14:23:22
855
3984.5000
XLON
01502015000088878-E0ZRxot8ar7l20180420
20-Apr-2018 14:24:58
584
3983.5000
XLON
11502115000088518-E0ZRxot8asVV20180420
20-Apr-2018 14:24:58
100
3983.5000
XLON
11502115000088518-E0ZRxot8asVS20180420
20-Apr-2018 14:26:45
16
3985.0000
XLON
11502115000089191-E0ZRxot8aueQ20180420
20-Apr-2018 14:26:45
156
3985.5000
XLON
11502115000089177-E0ZRxot8audv20180420
20-Apr-2018 14:27:55
25
3986.0000
XLON
11502115000089481-E0ZRxot8avek20180420
20-Apr-2018 14:27:55
175
3986.0000
XLON
11502115000089481-E0ZRxot8avei20180420
20-Apr-2018 14:28:13
227
3984.5000
XLON
11502115000089528-E0ZRxot8aw1n20180420
20-Apr-2018 14:28:18
270
3984.0000
XLON
01502015000090204-E0ZRxot8aw5I20180420
20-Apr-2018 14:28:59
196
3983.0000
XLON
01502015000090410-E0ZRxot8awWq20180420
20-Apr-2018 14:29:58
236
3983.5000
XLON
11502115000089938-E0ZRxot8axWu20180420
20-Apr-2018 14:29:59
187
3983.5000
XLON
11502115000089947-E0ZRxot8axYu20180420
20-Apr-2018 14:29:59
175
3983.5000
XLON
11502115000089947-E0ZRxot8axYs20180420
20-Apr-2018 14:30:10
198
3980.5000
XLON
11502115000090037-E0ZRxot8ayCv20180420
20-Apr-2018 14:30:10
252
3981.0000
XLON
11502115000090036-E0ZRxot8ayCJ20180420
20-Apr-2018 14:30:10
48
3981.0000
XLON
01502015000090704-E0ZRxot8ayCL20180420
20-Apr-2018 14:30:10
209
3981.0000
XLON
01502015000090704-E0ZRxot8ayCN20180420
20-Apr-2018 14:30:10
25
3981.0000
XLON
11502115000090036-E0ZRxot8ayCH20180420
20-Apr-2018 14:31:18
138
3981.5000
XLON
01502015000091145-E0ZRxot8azvF20180420
20-Apr-2018 14:31:18
272
3981.5000
XLON
11502115000090465-E0ZRxot8azv920180420
20-Apr-2018 14:31:18
207
3981.5000
XLON
11502115000090450-E0ZRxot8azv520180420
20-Apr-2018 14:31:18
16
3981.5000
XLON
11502115000090450-E0ZRxot8azv320180420
20-Apr-2018 14:31:18
237
3981.5000
XLON
11502115000090459-E0ZRxot8azv720180420
20-Apr-2018 14:31:18
86
3981.5000
XLON
01502015000091138-E0ZRxot8azvD20180420
20-Apr-2018 14:32:35
245
3983.0000
XLON
11502115000090874-E0ZRxot8b1dq20180420
20-Apr-2018 14:33:00
55
3983.5000
XLON
01502015000091718-E0ZRxot8b2CZ20180420
20-Apr-2018 14:33:00
186
3983.5000
XLON
01502015000091687-E0ZRxot8b2CK20180420
20-Apr-2018 14:33:00
44
3983.5000
XLON
01502015000091687-E0ZRxot8b2CI20180420
20-Apr-2018 14:33:00
99
3983.5000
XLON
01502015000091690-E0ZRxot8b2CV20180420
20-Apr-2018 14:33:00
47
3983.5000
XLON
01502015000091710-E0ZRxot8b2CX20180420
20-Apr-2018 14:33:00
256
3983.5000
XLON
01502015000091682-E0ZRxot8b2CG20180420
20-Apr-2018 14:33:01
194
3982.5000
XLON
11502115000091054-E0ZRxot8b2FT20180420
20-Apr-2018 14:34:08
296
3980.0000
XLON
11502115000091417-E0ZRxot8b3iH20180420
20-Apr-2018 14:34:25
33
3979.0000
XLON
01502015000092084-E0ZRxot8b4AN20180420
20-Apr-2018 14:34:25
99
3979.0000
XLON
01502015000092084-E0ZRxot8b4AE20180420
20-Apr-2018 14:34:25
124
3979.0000
XLON
01502015000092084-E0ZRxot8b4AP20180420
20-Apr-2018 14:34:53
207
3975.0000
XLON
11502115000091620-E0ZRxot8b4xi20180420
20-Apr-2018 14:35:08
195
3977.5000
XLON
01502015000092374-E0ZRxot8b5Tz20180420
20-Apr-2018 14:35:26
175
3977.0000
XLON
01502015000092450-E0ZRxot8b5m020180420
20-Apr-2018 14:35:28
275
3976.5000
XLON
11502115000091644-E0ZRxot8b5nw20180420
20-Apr-2018 14:35:51
83
3978.0000
XLON
01502015000092466-E0ZRxot8b6Ho20180420
20-Apr-2018 14:35:51
100
3978.0000
XLON
01502015000092466-E0ZRxot8b6Hm20180420
20-Apr-2018 14:36:21
240
3980.0000
XLON
01502015000092679-E0ZRxot8b7B120180420
20-Apr-2018 14:36:35
29
3979.5000
XLON
01502015000092756-E0ZRxot8b7RS20180420
20-Apr-2018 14:36:35
222
3979.5000
XLON
01502015000092756-E0ZRxot8b7RQ20180420
20-Apr-2018 14:36:42
25
3978.5000
XLON
11502115000092035-E0ZRxot8b7al20180420
20-Apr-2018 14:36:42
141
3978.5000
XLON
01502015000092672-E0ZRxot8b7aj20180420
20-Apr-2018 14:36:42
63
3978.5000
XLON
01502015000092672-E0ZRxot8b7af20180420
20-Apr-2018 14:37:23
236
3980.0000
XLON
01502015000092984-E0ZRxot8b8VB20180420
20-Apr-2018 14:37:35
20
3980.0000
XLON
01502015000093028-E0ZRxot8b8ib20180420
20-Apr-2018 14:37:35
175
3980.0000
XLON
01502015000093028-E0ZRxot8b8iZ20180420
20-Apr-2018 14:38:01
15
3980.0000
XLON
11502115000092445-E0ZRxot8b9M320180420
20-Apr-2018 14:38:01
182
3980.0000
XLON
11502115000092445-E0ZRxot8b9M120180420
20-Apr-2018 14:38:07
198
3980.0000
XLON
01502015000093184-E0ZRxot8b9TO20180420
20-Apr-2018 14:38:07
19
3980.0000
XLON
01502015000093184-E0ZRxot8b9To20180420
20-Apr-2018 14:38:31
200
3979.5000
XLON
11502115000092613-E0ZRxot8b9q720180420
20-Apr-2018 14:38:31
40
3979.5000
XLON
11502115000092613-E0ZRxot8b9qH20180420
20-Apr-2018 14:38:52
255
3979.5000
XLON
11502115000092711-E0ZRxot8bAQp20180420
20-Apr-2018 14:38:52
222
3979.5000
XLON
01502015000093374-E0ZRxot8bAQn20180420
20-Apr-2018 14:39:23
44
3978.5000
XLON
11502115000092838-E0ZRxot8bBIK20180420
20-Apr-2018 14:39:29
188
3978.5000
XLON
11502115000092838-E0ZRxot8bBVi20180420
20-Apr-2018 14:39:29
25
3978.5000
XLON
11502115000092838-E0ZRxot8bBVm20180420
20-Apr-2018 14:39:29
218
3978.5000
XLON
01502015000093508-E0ZRxot8bBVq20180420
20-Apr-2018 14:39:30
238
3978.5000
XLON
11502115000092862-E0ZRxot8bBVs20180420
20-Apr-2018 14:40:22
14
3976.0000
XLON
01502015000093781-E0ZRxot8bDCn20180420
20-Apr-2018 14:40:22
180
3976.0000
XLON
01502015000093781-E0ZRxot8bDCk20180420
20-Apr-2018 14:40:38
200
3976.0000
XLON
01502015000093828-E0ZRxot8bDXw20180420
20-Apr-2018 14:40:53
6
3977.5000
XLON
01502015000093931-E0ZRxot8bDuf20180420
20-Apr-2018 14:40:53
221
3977.5000
XLON
01502015000093931-E0ZRxot8bDud20180420
20-Apr-2018 14:41:12
45
3980.0000
XLON
11502115000093364-E0ZRxot8bEKE20180420
20-Apr-2018 14:41:16
199
3980.0000
XLON
01502015000094050-E0ZRxot8bEN320180420
20-Apr-2018 14:41:41
291
3980.5000
XLON
11502115000093498-E0ZRxot8bEoZ20180420
20-Apr-2018 14:41:41
227
3980.5000
XLON
01502015000094171-E0ZRxot8bEoX20180420
20-Apr-2018 14:41:58
21
3981.0000
XLON
11502115000093560-E0ZRxot8bF9p20180420
20-Apr-2018 14:41:58
151
3981.0000
XLON
11502115000093560-E0ZRxot8bF9u20180420
20-Apr-2018 14:42:29
175
3980.0000
XLON
01502015000094411-E0ZRxot8bFin20180420
20-Apr-2018 14:42:31
195
3979.5000
XLON
11502115000093751-E0ZRxot8bFnW20180420
20-Apr-2018 14:42:40
242
3978.5000
XLON
01502015000094412-E0ZRxot8bG0R20180420
20-Apr-2018 14:42:40
34
3978.5000
XLON
01502015000094412-E0ZRxot8bG0K20180420
20-Apr-2018 14:42:40
7
3978.5000
XLON
01502015000094412-E0ZRxot8bG0N20180420
20-Apr-2018 14:42:40
10
3978.5000
XLON
01502015000094412-E0ZRxot8bG0P20180420
20-Apr-2018 14:43:39
106
3979.5000
XLON
11502115000094054-E0ZRxot8bHCw20180420
20-Apr-2018 14:43:44
139
3979.5000
XLON
11502115000094064-E0ZRxot8bHHa20180420
20-Apr-2018 14:43:44
165
3979.5000
XLON
11502115000094054-E0ZRxot8bHHN20180420
20-Apr-2018 14:43:44
22
3979.5000
XLON
11502115000094064-E0ZRxot8bHHX20180420
20-Apr-2018 14:44:01
7
3977.5000
XLON
11502115000094129-E0ZRxot8bHd220180420
20-Apr-2018 14:44:01
244
3977.5000
XLON
11502115000094129-E0ZRxot8bHd020180420
20-Apr-2018 14:44:14
215
3976.5000
XLON
01502015000094753-E0ZRxot8bHtC20180420
20-Apr-2018 14:44:14
196
3976.5000
XLON
11502115000094112-E0ZRxot8bHt020180420
20-Apr-2018 14:44:14
38
3976.5000
XLON
11502115000094112-E0ZRxot8bHtA20180420
20-Apr-2018 14:45:05
81
3974.5000
XLON
11502115000094437-E0ZRxot8bJ2k20180420
20-Apr-2018 14:45:06
303
3974.5000
XLON
11502115000094437-E0ZRxot8bJ3V20180420
20-Apr-2018 14:45:06
288
3974.5000
XLON
01502015000095092-E0ZRxot8bJ3X20180420
20-Apr-2018 14:46:06
14
3974.0000
XLON
01502015000095422-E0ZRxot8bKwK20180420
20-Apr-2018 14:46:06
80
3974.0000
XLON
01502015000095422-E0ZRxot8bKwM20180420
20-Apr-2018 14:46:07
175
3974.0000
XLON
11502115000094770-E0ZRxot8bKxA20180420
20-Apr-2018 14:46:07
97
3974.0000
XLON
11502115000094770-E0ZRxot8bKxC20180420
20-Apr-2018 14:46:21
274
3974.0000
XLON
01502015000095493-E0ZRxot8bL6x20180420
20-Apr-2018 14:46:21
21
3974.0000
XLON
01502015000095493-E0ZRxot8bL6z20180420
20-Apr-2018 14:46:29
485
3975.0000
XLON
01502015000095513-E0ZRxot8bLHj20180420
20-Apr-2018 14:46:29
259
3975.0000
XLON
11502115000094851-E0ZRxot8bLHh20180420
20-Apr-2018 14:46:29
98
3975.0000
XLON
01502015000095513-E0ZRxot8bLHq20180420
20-Apr-2018 14:48:01
42
3979.0000
XLON
01502015000095918-E0ZRxot8bN2n20180420
20-Apr-2018 14:48:01
175
3979.0000
XLON
01502015000095918-E0ZRxot8bN2j20180420
20-Apr-2018 14:48:01
16
3979.0000
XLON
01502015000095918-E0ZRxot8bN2l20180420
20-Apr-2018 14:48:18
373
3977.5000
XLON
11502115000095273-E0ZRxot8bNNu20180420
20-Apr-2018 14:48:18
15
3977.5000
XLON
11502115000095273-E0ZRxot8bNNw20180420
20-Apr-2018 14:48:54
250
3978.0000
XLON
11502115000095571-E0ZRxot8bO9W20180420
20-Apr-2018 14:48:54
269
3978.0000
XLON
01502015000096219-E0ZRxot8bO9U20180420
20-Apr-2018 14:48:54
112
3978.0000
XLON
01502015000096231-E0ZRxot8bO9Y20180420
20-Apr-2018 14:48:55
151
3978.0000
XLON
01502015000096231-E0ZRxot8bOCh20180420
20-Apr-2018 14:50:00
217
3978.0000
XLON
01502015000096538-E0ZRxot8bPhV20180420
20-Apr-2018 14:50:24
345
3979.0000
XLON
01502015000096758-E0ZRxot8bQK320180420
20-Apr-2018 14:50:38
232
3979.5000
XLON
01502015000096820-E0ZRxot8bQj720180420
20-Apr-2018 14:51:05
175
3981.5000
XLON
01502015000097033-E0ZRxot8bRK420180420
20-Apr-2018 14:51:20
73
3981.5000
XLON
01502015000097191-E0ZRxot8bRZP20180420
20-Apr-2018 14:51:22
227
3981.0000
XLON
11502115000096569-E0ZRxot8bRcf20180420
20-Apr-2018 14:51:25
9
3981.0000
XLON
11502115000096569-E0ZRxot8bRef20180420
20-Apr-2018 14:51:48
3
3981.0000
XLON
11502115000096713-E0ZRxot8bS8K20180420
20-Apr-2018 14:51:48
320
3981.0000
XLON
11502115000096708-E0ZRxot8bS8F20180420
20-Apr-2018 14:51:48
200
3981.0000
XLON
11502115000096706-E0ZRxot8bS8D20180420
20-Apr-2018 14:51:48
113
3981.0000
XLON
11502115000096713-E0ZRxot8bS8H20180420
20-Apr-2018 14:51:54
196
3980.0000
XLON
11502115000096714-E0ZRxot8bSFx20180420
20-Apr-2018 14:53:01
264
3980.0000
XLON
01502015000097800-E0ZRxot8bTvC20180420
20-Apr-2018 14:53:01
28
3980.0000
XLON
01502015000097800-E0ZRxot8bTvI20180420
20-Apr-2018 14:53:29
320
3982.0000
XLON
01502015000097976-E0ZRxot8bUa720180420
20-Apr-2018 14:53:45
212
3980.0000
XLON
01502015000098098-E0ZRxot8bUxb20180420
20-Apr-2018 14:53:46
46
3979.0000
XLON
11502115000097475-E0ZRxot8bUyY20180420
20-Apr-2018 14:53:47
147
3979.0000
XLON
11502115000097475-E0ZRxot8bUzE20180420
20-Apr-2018 14:53:50
251
3978.5000
XLON
01502015000098099-E0ZRxot8bV1C20180420
20-Apr-2018 14:54:39
19
3979.5000
XLON
01502015000098426-E0ZRxot8bW6f20180420
20-Apr-2018 14:54:39
175
3979.5000
XLON
01502015000098426-E0ZRxot8bW6d20180420
20-Apr-2018 14:54:55
84
3976.5000
XLON
01502015000098536-E0ZRxot8bWaD20180420
20-Apr-2018 14:54:55
170
3976.5000
XLON
01502015000098536-E0ZRxot8bWaB20180420
20-Apr-2018 14:55:16
177
3977.0000
XLON
11502115000098120-E0ZRxot8bX7r20180420
20-Apr-2018 14:55:30
175
3975.5000
XLON
11502115000098207-E0ZRxot8bXQa20180420
20-Apr-2018 14:55:30
91
3975.5000
XLON
11502115000098207-E0ZRxot8bXQc20180420
20-Apr-2018 14:55:35
52
3974.5000
XLON
01502015000098812-E0ZRxot8bXh920180420
20-Apr-2018 14:55:35
157
3974.5000
XLON
01502015000098812-E0ZRxot8bXhB20180420
20-Apr-2018 14:55:53
190
3974.0000
XLON
11502115000098208-E0ZRxot8bXzh20180420
20-Apr-2018 14:56:18
188
3974.0000
XLON
01502015000099057-E0ZRxot8bYRC20180420
20-Apr-2018 14:56:18
188
3974.5000
XLON
11502115000098437-E0ZRxot8bYQs20180420
20-Apr-2018 14:56:50
179
3973.0000
XLON
01502015000099129-E0ZRxot8bYw020180420
20-Apr-2018 14:57:10
194
3973.5000
XLON
01502015000099391-E0ZRxot8bZWq20180420
20-Apr-2018 14:58:08
103
3975.0000
XLON
01502015000099678-E0ZRxot8baHi20180420
20-Apr-2018 14:58:08
56
3975.0000
XLON
01502015000099678-E0ZRxot8baHg20180420
20-Apr-2018 14:58:08
196
3975.0000
XLON
01502015000099677-E0ZRxot8baHc20180420
20-Apr-2018 14:58:08
159
3975.0000
XLON
11502115000099042-E0ZRxot8baHe20180420
20-Apr-2018 14:58:09
175
3975.0000
XLON
01502015000099705-E0ZRxot8baIJ20180420
20-Apr-2018 14:58:41
136
3977.0000
XLON
01502015000099828-E0ZRxot8bamR20180420
20-Apr-2018 14:58:41
159
3977.0000
XLON
11502115000099199-E0ZRxot8bamT20180420
20-Apr-2018 14:58:41
22
3977.0000
XLON
01502015000099828-E0ZRxot8bamP20180420
20-Apr-2018 14:58:48
99
3977.0000
XLON
01502015000099845-E0ZRxot8bawl20180420
20-Apr-2018 14:58:48
94
3977.0000
XLON
01502015000099845-E0ZRxot8bawc20180420
20-Apr-2018 14:59:10
163
3979.0000
XLON
11502115000099285-E0ZRxot8bbS120180420
20-Apr-2018 14:59:10
21
3979.0000
XLON
11502115000099285-E0ZRxot8bbS320180420
20-Apr-2018 14:59:20
195
3979.0000
XLON
11502115000099349-E0ZRxot8bbcc20180420
20-Apr-2018 14:59:45
208
3980.0000
XLON
11502115000099456-E0ZRxot8bc3W20180420
20-Apr-2018 14:59:52
194
3978.0000
XLON
11502115000099504-E0ZRxot8bcIb20180420
20-Apr-2018 14:59:52
121
3978.5000
XLON
01502015000100126-E0ZRxot8bcHP20180420
20-Apr-2018 14:59:52
170
3978.5000
XLON
01502015000100126-E0ZRxot8bcHM20180420
20-Apr-2018 15:00:23
165
3979.5000
XLON
11502115000099584-E0ZRxot8bd7G20180420
20-Apr-2018 15:00:45
187
3977.5000
XLON
01502015000100499-E0ZRxot8bdVh20180420
20-Apr-2018 15:01:02
183
3977.0000
XLON
11502115000099961-E0ZRxot8bdxZ20180420
20-Apr-2018 15:01:16
175
3976.5000
XLON
11502115000100053-E0ZRxot8beOv20180420
20-Apr-2018 15:01:16
17
3976.5000
XLON
11502115000100053-E0ZRxot8beOx20180420
20-Apr-2018 15:01:32
212
3975.0000
XLON
11502115000100118-E0ZRxot8bepF20180420
20-Apr-2018 15:01:37
100
3973.5000
XLON
01502015000100745-E0ZRxot8beua20180420
20-Apr-2018 15:01:37
88
3973.5000
XLON
01502015000100745-E0ZRxot8beud20180420
20-Apr-2018 15:01:59
212
3973.0000
XLON
11502115000100119-E0ZRxot8bfJL20180420
20-Apr-2018 15:02:23
86
3969.5000
XLON
11502115000100420-E0ZRxot8bg2s20180420
20-Apr-2018 15:02:23
86
3969.5000
XLON
11502115000100420-E0ZRxot8bg2w20180420
20-Apr-2018 15:02:23
40
3969.5000
XLON
11502115000100420-E0ZRxot8bg2u20180420
20-Apr-2018 15:02:27
251
3969.0000
XLON
01502015000101043-E0ZRxot8bgE820180420
20-Apr-2018 15:02:27
227
3970.0000
XLON
11502115000100442-E0ZRxot8bgDC20180420
20-Apr-2018 15:03:21
194
3965.0000
XLON
01502015000101407-E0ZRxot8bhqv20180420
20-Apr-2018 15:03:27
197
3964.0000
XLON
11502115000100774-E0ZRxot8bhvm20180420
20-Apr-2018 15:03:27
75
3964.0000
XLON
11502115000100774-E0ZRxot8bhvf20180420
20-Apr-2018 15:03:30
48
3963.0000
XLON
01502015000101408-E0ZRxot8bi1C20180420
20-Apr-2018 15:03:30
204
3963.0000
XLON
01502015000101408-E0ZRxot8bi1520180420
20-Apr-2018 15:04:30
344
3969.5000
XLON
11502115000101202-E0ZRxot8bjfv20180420
20-Apr-2018 15:04:33
302
3968.5000
XLON
11502115000101186-E0ZRxot8bjlR20180420
20-Apr-2018 15:04:33
30
3968.5000
XLON
01502015000101834-E0ZRxot8bjlX20180420
20-Apr-2018 15:04:33
270
3968.5000
XLON
01502015000101824-E0ZRxot8bjlT20180420
20-Apr-2018 15:04:33
108
3968.5000
XLON
11502115000101193-E0ZRxot8bjlV20180420
20-Apr-2018 15:05:52
184
3962.0000
XLON
11502115000101742-E0ZRxot8blax20180420
20-Apr-2018 15:05:59
167
3961.0000
XLON
01502015000102392-E0ZRxot8blt020180420
20-Apr-2018 15:05:59
54
3961.0000
XLON
01502015000102392-E0ZRxot8blsq20180420
20-Apr-2018 15:05:59
12
3960.0000
XLON
11502115000101743-E0ZRxot8blvt20180420
20-Apr-2018 15:06:21
795
3962.5000
XLON
11502115000101998-E0ZRxot8bmgD20180420
20-Apr-2018 15:06:24
141
3962.0000
XLON
01502015000102584-E0ZRxot8bmkk20180420
20-Apr-2018 15:06:24
180
3961.0000
XLON
01502015000102550-E0ZRxot8bmmS20180420
20-Apr-2018 15:06:24
389
3962.0000
XLON
01502015000102584-E0ZRxot8bmki20180420
20-Apr-2018 15:08:13
198
3963.5000
XLON
11502115000102656-E0ZRxot8bpe220180420
20-Apr-2018 15:08:13
362
3964.0000
XLON
01502015000103385-E0ZRxot8bpdU20180420
20-Apr-2018 15:08:14
394
3963.5000
XLON
11502115000102656-E0ZRxot8bpet20180420
20-Apr-2018 15:10:03
295
3964.0000
XLON
01502015000104146-E0ZRxot8bsFX20180420
20-Apr-2018 15:10:03
160
3964.0000
XLON
01502015000104146-E0ZRxot8bsFZ20180420
20-Apr-2018 15:10:05
102
3963.0000
XLON
01502015000104043-E0ZRxot8bsKO20180420
20-Apr-2018 15:10:08
428
3963.0000
XLON
01502015000104043-E0ZRxot8bsQp20180420
20-Apr-2018 15:10:32
530
3963.5000
XLON
11502115000103619-E0ZRxot8btD420180420
20-Apr-2018 15:11:13
203
3963.5000
XLON
01502015000104578-E0ZRxot8buDB20180420
20-Apr-2018 15:12:49
157
3963.0000
XLON
01502015000105246-E0ZRxot8bwaU20180420
20-Apr-2018 15:12:49
103
3963.0000
XLON
01502015000105246-E0ZRxot8bwaS20180420
20-Apr-2018 15:12:53
186
3961.0000
XLON
01502015000105247-E0ZRxot8bwle20180420
20-Apr-2018 15:12:53
223
3962.0000
XLON
11502115000104593-E0ZRxot8bwiu20180420
20-Apr-2018 15:13:52
220
3962.0000
XLON
11502115000104969-E0ZRxot8byW720180420
20-Apr-2018 15:14:16
152
3964.0000
XLON
11502115000105141-E0ZRxot8bzQn20180420
20-Apr-2018 15:14:16
62
3964.0000
XLON
11502115000105141-E0ZRxot8bzQy20180420
20-Apr-2018 15:14:16
155
3964.0000
XLON
11502115000105135-E0ZRxot8bzQj20180420
20-Apr-2018 15:14:16
201
3964.0000
XLON
11502115000105120-E0ZRxot8bzQd20180420
20-Apr-2018 15:14:24
190
3963.5000
XLON
01502015000105725-E0ZRxot8bzbf20180420
20-Apr-2018 15:15:28
9
3966.0000
XLON
11502115000105592-E0ZRxot8c1Gt20180420
20-Apr-2018 15:15:28
218
3966.0000
XLON
11502115000105592-E0ZRxot8c1Gr20180420
20-Apr-2018 15:15:48
44
3966.0000
XLON
01502015000106348-E0ZRxot8c1mZ20180420
20-Apr-2018 15:15:50
134
3966.0000
XLON
01502015000106348-E0ZRxot8c1o420180420
20-Apr-2018 15:15:52
65
3966.0000
XLON
01502015000106348-E0ZRxot8c1q520180420
20-Apr-2018 15:15:55
162
3965.5000
XLON
11502115000105709-E0ZRxot8c1s020180420
20-Apr-2018 15:15:55
81
3965.5000
XLON
11502115000105709-E0ZRxot8c1ry20180420
20-Apr-2018 15:16:19
398
3963.5000
XLON
11502115000105813-E0ZRxot8c2Xs20180420
20-Apr-2018 15:16:19
583
3964.5000
XLON
11502115000105829-E0ZRxot8c2Vg20180420
20-Apr-2018 15:16:19
140
3963.5000
XLON
11502115000105813-E0ZRxot8c2Xd20180420
20-Apr-2018 15:16:19
583
3964.0000
XLON
01502015000106475-E0ZRxot8c2Vo20180420
20-Apr-2018 15:17:59
79
3969.0000
XLON
01502015000107064-E0ZRxot8c54d20180420
20-Apr-2018 15:17:59
139
3969.0000
XLON
01502015000107064-E0ZRxot8c54b20180420
20-Apr-2018 15:18:04
172
3967.5000
XLON
11502115000106431-E0ZRxot8c5C320180420
20-Apr-2018 15:20:07
179
3969.5000
XLON
11502115000107059-E0ZRxot8c7ea20180420
20-Apr-2018 15:20:07
52
3969.5000
XLON
11502115000107059-E0ZRxot8c7eY20180420
20-Apr-2018 15:20:29
181
3972.0000
XLON
01502015000107837-E0ZRxot8c8EO20180420
20-Apr-2018 15:20:49
64
3973.5000
XLON
11502115000107293-E0ZRxot8c8gT20180420
20-Apr-2018 15:20:49
180
3973.5000
XLON
11502115000107293-E0ZRxot8c8gR20180420
20-Apr-2018 15:21:12
182
3973.0000
XLON
11502115000107387-E0ZRxot8c9IG20180420
20-Apr-2018 15:21:24
181
3974.5000
XLON
11502115000107555-E0ZRxot8c9Zr20180420
20-Apr-2018 15:21:40
100
3973.5000
XLON
11502115000107642-E0ZRxot8c9u420180420
20-Apr-2018 15:21:40
81
3973.5000
XLON
11502115000107642-E0ZRxot8c9u620180420
20-Apr-2018 15:21:58
182
3976.0000
XLON
11502115000107739-E0ZRxot8cAP420180420
20-Apr-2018 15:22:16
181
3976.0000
XLON
11502115000107866-E0ZRxot8cApD20180420
20-Apr-2018 15:22:41
152
3973.5000
XLON
11502115000107971-E0ZRxot8cBHj20180420
20-Apr-2018 15:22:41
28
3973.5000
XLON
11502115000107971-E0ZRxot8cBHh20180420
20-Apr-2018 15:22:52
6
3975.0000
XLON
11502115000108067-E0ZRxot8cBh220180420
20-Apr-2018 15:22:52
175
3975.0000
XLON
11502115000108067-E0ZRxot8cBh020180420
20-Apr-2018 15:23:10
44
3974.5000
XLON
11502115000108152-E0ZRxot8cBzW20180420
20-Apr-2018 15:23:12
127
3974.5000
XLON
11502115000108152-E0ZRxot8cC4Y20180420
20-Apr-2018 15:23:22
10
3974.5000
XLON
11502115000108152-E0ZRxot8cCH720180420
20-Apr-2018 15:23:28
9
3974.5000
XLON
01502015000108865-E0ZRxot8cCRj20180420
20-Apr-2018 15:23:28
171
3974.5000
XLON
01502015000108865-E0ZRxot8cCRl20180420
20-Apr-2018 15:23:46
100
3973.0000
XLON
11502115000108385-E0ZRxot8cCln20180420
20-Apr-2018 15:23:46
81
3973.0000
XLON
11502115000108385-E0ZRxot8cClp20180420
20-Apr-2018 15:24:09
125
3972.5000
XLON
01502015000109104-E0ZRxot8cDOu20180420
20-Apr-2018 15:24:09
55
3972.5000
XLON
01502015000109104-E0ZRxot8cDOy20180420
20-Apr-2018 15:24:22
84
3971.5000
XLON
01502015000109268-E0ZRxot8cDrR20180420
20-Apr-2018 15:24:22
14
3971.5000
XLON
01502015000109268-E0ZRxot8cDrT20180420
20-Apr-2018 15:24:22
82
3971.5000
XLON
01502015000109268-E0ZRxot8cDrP20180420
20-Apr-2018 15:24:45
102
3972.0000
XLON
01502015000109420-E0ZRxot8cENs20180420
20-Apr-2018 15:24:45
78
3972.0000
XLON
01502015000109420-E0ZRxot8cENw20180420
20-Apr-2018 15:25:01
94
3974.5000
XLON
11502115000108988-E0ZRxot8cEjX20180420
20-Apr-2018 15:25:01
175
3974.5000
XLON
11502115000108988-E0ZRxot8cEjV20180420
20-Apr-2018 15:25:25
216
3975.0000
XLON
11502115000109179-E0ZRxot8cFE520180420
20-Apr-2018 15:25:31
270
3974.5000
XLON
01502015000109757-E0ZRxot8cFKi20180420
20-Apr-2018 15:26:16
47
3974.5000
XLON
11502115000109544-E0ZRxot8cGSU20180420
20-Apr-2018 15:26:22
195
3974.5000
XLON
11502115000109570-E0ZRxot8cGax20180420
20-Apr-2018 15:26:22
42
3974.5000
XLON
01502015000110169-E0ZRxot8cGb120180420
20-Apr-2018 15:26:22
204
3974.5000
XLON
01502015000110145-E0ZRxot8cGav20180420
20-Apr-2018 15:26:22
205
3974.5000
XLON
01502015000110159-E0ZRxot8cGaz20180420
20-Apr-2018 15:27:34
17
3972.0000
XLON
01502015000110603-E0ZRxot8cIFZ20180420
20-Apr-2018 15:27:34
264
3972.0000
XLON
01502015000110618-E0ZRxot8cIFe20180420
20-Apr-2018 15:27:34
64
3972.0000
XLON
11502115000110055-E0ZRxot8cIFg20180420
20-Apr-2018 15:27:34
348
3972.0000
XLON
01502015000110603-E0ZRxot8cIFc20180420
20-Apr-2018 15:27:34
100
3971.0000
XLON
11502115000110048-E0ZRxot8cIGZ20180420
20-Apr-2018 15:27:34
61
3971.0000
XLON
11502115000110048-E0ZRxot8cIGg20180420
20-Apr-2018 15:28:50
218
3971.5000
XLON
11502115000110529-E0ZRxot8cK6z20180420
20-Apr-2018 15:29:15
317
3973.0000
XLON
11502115000110746-E0ZRxot8cL8r20180420
20-Apr-2018 15:29:34
158
3975.0000
XLON
11502115000110837-E0ZRxot8cLj020180420
20-Apr-2018 15:30:10
139
3978.0000
XLON
01502015000111672-E0ZRxot8cMua20180420
20-Apr-2018 15:30:10
225
3978.0000
XLON
01502015000111672-E0ZRxot8cMuW20180420
20-Apr-2018 15:30:30
211
3978.0000
XLON
01502015000111747-E0ZRxot8cNX320180420
20-Apr-2018 15:31:02
246
3979.5000
XLON
01502015000111994-E0ZRxot8cOA220180420
20-Apr-2018 15:31:02
237
3979.5000
XLON
11502115000111428-E0ZRxot8cOA420180420
20-Apr-2018 15:31:23
251
3981.5000
XLON
01502015000112162-E0ZRxot8cOce20180420
20-Apr-2018 15:31:23
279
3981.5000
XLON
01502015000112161-E0ZRxot8cOcc20180420
20-Apr-2018 15:31:23
384
3982.0000
XLON
11502115000111585-E0ZRxot8cOc620180420
20-Apr-2018 15:31:23
146
3982.0000
XLON
11502115000111585-E0ZRxot8cOc420180420
20-Apr-2018 15:32:56
98
3978.5000
XLON
11502115000112137-E0ZRxot8cQhy20180420
20-Apr-2018 15:32:56
74
3978.5000
XLON
11502115000112137-E0ZRxot8cQi120180420
20-Apr-2018 15:33:58
288
3983.0000
XLON
01502015000113131-E0ZRxot8cSF820180420
20-Apr-2018 15:34:25
45
3982.0000
XLON
01502015000113311-E0ZRxot8cT1F20180420
20-Apr-2018 15:34:29
16
3982.0000
XLON
01502015000113322-E0ZRxot8cT4h20180420
20-Apr-2018 15:34:29
211
3982.0000
XLON
01502015000113322-E0ZRxot8cT4j20180420
20-Apr-2018 15:34:29
179
3982.0000
XLON
11502115000112728-E0ZRxot8cT4f20180420
20-Apr-2018 15:35:10
148
3980.0000
XLON
01502015000113539-E0ZRxot8cTiz20180420
20-Apr-2018 15:35:10
270
3980.0000
XLON
11502115000112950-E0ZRxot8cTiv20180420
20-Apr-2018 15:35:53
178
3980.5000
XLON
11502115000113253-E0ZRxot8cUUG20180420
20-Apr-2018 15:36:05
179
3980.0000
XLON
01502015000113855-E0ZRxot8cUhx20180420
20-Apr-2018 15:36:05
50
3980.0000
XLON
01502015000113539-E0ZRxot8cUhr20180420
20-Apr-2018 15:36:14
228
3979.5000
XLON
01502015000113978-E0ZRxot8cUuT20180420
20-Apr-2018 15:36:14
131
3979.5000
XLON
01502015000113978-E0ZRxot8cUuX20180420
20-Apr-2018 15:36:14
66
3979.5000
XLON
01502015000113978-E0ZRxot8cUua20180420
20-Apr-2018 15:36:14
61
3979.5000
XLON
01502015000113978-E0ZRxot8cUuM20180420
20-Apr-2018 15:36:14
150
3979.5000
XLON
01502015000113978-E0ZRxot8cUuO20180420
20-Apr-2018 15:36:15
106
3979.0000
XLON
11502115000113254-E0ZRxot8cUzS20180420
20-Apr-2018 15:36:17
108
3979.0000
XLON
11502115000113254-E0ZRxot8cV1W20180420
20-Apr-2018 15:36:17
442
3979.0000
XLON
11502115000113374-E0ZRxot8cV1a20180420
20-Apr-2018 15:37:54
528
3984.5000
XLON
01502015000114704-E0ZRxot8cX2T20180420
20-Apr-2018 15:37:55
2
3984.5000
XLON
01502015000114704-E0ZRxot8cX2j20180420
20-Apr-2018 15:38:25
689
3984.0000
XLON
01502015000114705-E0ZRxot8cXeU20180420
20-Apr-2018 15:40:08
157
3986.5000
XLON
11502115000114977-E0ZRxot8cZmV20180420
20-Apr-2018 15:41:13
81
3985.0000
XLON
11502115000115585-E0ZRxot8cbSs20180420
20-Apr-2018 15:41:13
76
3985.0000
XLON
11502115000115585-E0ZRxot8cbSq20180420
20-Apr-2018 15:41:31
44
3983.0000
XLON
01502015000116395-E0ZRxot8cblu20180420
20-Apr-2018 15:41:31
208
3983.0000
XLON
01502015000116395-E0ZRxot8cbls20180420
20-Apr-2018 15:41:55
216
3982.0000
XLON
01502015000116540-E0ZRxot8cc9z20180420
20-Apr-2018 15:43:02
40
3984.0000
XLON
01502015000117283-E0ZRxot8cdPa20180420
20-Apr-2018 15:43:02
13
3984.0000
XLON
01502015000117293-E0ZRxot8cdPc20180420
20-Apr-2018 15:43:02
64
3984.0000
XLON
11502115000116690-E0ZRxot8cdPe20180420
20-Apr-2018 15:43:02
583
3984.0000
XLON
11502115000116720-E0ZRxot8cdPg20180420
20-Apr-2018 15:43:02
84
3984.0000
XLON
11502115000116732-E0ZRxot8cdPk20180420
20-Apr-2018 15:43:02
75
3984.0000
XLON
11502115000116732-E0ZRxot8cdPi20180420
20-Apr-2018 15:43:02
113
3984.0000
XLON
01502015000117262-E0ZRxot8cdPW20180420
20-Apr-2018 15:43:02
509
3984.0000
XLON
01502015000117262-E0ZRxot8cdPY20180420
20-Apr-2018 15:43:39
164
3982.0000
XLON
01502015000117559-E0ZRxot8ceB820180420
20-Apr-2018 15:45:02
54
3983.0000
XLON
01502015000118332-E0ZRxot8cfu220180420
20-Apr-2018 15:45:02
64
3983.0000
XLON
11502115000117699-E0ZRxot8cfu720180420
20-Apr-2018 15:45:02
570
3983.0000
XLON
11502115000117699-E0ZRxot8cfu420180420
20-Apr-2018 15:45:03
449
3983.0000
XLON
01502015000118332-E0ZRxot8cfu020180420
20-Apr-2018 15:45:04
25
3983.0000
XLON
01502015000118332-E0ZRxot8cfty20180420
20-Apr-2018 15:46:18
583
3984.0000
XLON
11502115000118231-E0ZRxot8ch9g20180420
20-Apr-2018 15:46:36
467
3983.5000
XLON
01502015000118914-E0ZRxot8chP420180420
20-Apr-2018 15:46:36
53
3983.5000
XLON
01502015000118914-E0ZRxot8chP620180420
20-Apr-2018 15:46:52
200
3979.5000
XLON
11502115000118427-E0ZRxot8chpq20180420
20-Apr-2018 15:46:52
300
3979.5000
XLON
11502115000118427-E0ZRxot8chps20180420
20-Apr-2018 15:46:52
182
3979.5000
XLON
11502115000118427-E0ZRxot8chpx20180420
20-Apr-2018 15:48:05
350
3981.0000
XLON
01502015000119361-E0ZRxot8cioc20180420
20-Apr-2018 15:48:05
412
3981.0000
XLON
01502015000119361-E0ZRxot8ciol20180420
20-Apr-2018 15:48:11
254
3980.0000
XLON
11502115000118816-E0ZRxot8cixF20180420
20-Apr-2018 15:50:07
508
3978.0000
XLON
11502115000119278-E0ZRxot8cl4f20180420
20-Apr-2018 15:51:04
503
3974.5000
XLON
11502115000119859-E0ZRxot8cmlI20180420
20-Apr-2018 15:51:41
198
3976.0000
XLON
11502115000120160-E0ZRxot8cnRq20180420
20-Apr-2018 15:51:41
353
3976.0000
XLON
01502015000120761-E0ZRxot8cnRu20180420
20-Apr-2018 15:51:41
2
3976.0000
XLON
01502015000120761-E0ZRxot8cnRs20180420
20-Apr-2018 15:51:47
11
3974.0000
XLON
01502015000120829-E0ZRxot8cndd20180420
20-Apr-2018 15:51:53
43
3974.0000
XLON
01502015000120829-E0ZRxot8cnoE20180420
20-Apr-2018 15:51:53
207
3974.0000
XLON
01502015000120829-E0ZRxot8cnoC20180420
20-Apr-2018 15:51:53
200
3974.0000
XLON
01502015000120829-E0ZRxot8cnoA20180420
20-Apr-2018 15:53:20
558
3971.0000
XLON
11502115000120584-E0ZRxot8cpW420180420
20-Apr-2018 15:55:00
318
3973.0000
XLON
01502015000121842-E0ZRxot8crHs20180420
20-Apr-2018 15:55:00
212
3973.0000
XLON
11502115000121265-E0ZRxot8crHq20180420
20-Apr-2018 15:57:12
172
3978.0000
XLON
01502015000122762-E0ZRxot8ctxL20180420
20-Apr-2018 15:57:28
39
3978.0000
XLON
01502015000122908-E0ZRxot8cuIx20180420
20-Apr-2018 15:57:28
130
3978.0000
XLON
01502015000122908-E0ZRxot8cuIv20180420
20-Apr-2018 15:57:44
169
3977.5000
XLON
01502015000122999-E0ZRxot8cucK20180420
20-Apr-2018 15:58:13
169
3977.5000
XLON
01502015000123103-E0ZRxot8cvMW20180420
20-Apr-2018 15:58:27
16
3978.5000
XLON
11502115000122639-E0ZRxot8cvmK20180420
20-Apr-2018 15:58:31
17
3978.5000
XLON
11502115000122679-E0ZRxot8cvuV20180420
20-Apr-2018 15:58:31
144
3978.5000
XLON
11502115000122679-E0ZRxot8cvuO20180420
20-Apr-2018 15:58:31
156
3978.5000
XLON
11502115000122639-E0ZRxot8cvuM20180420
20-Apr-2018 15:59:05
307
3979.5000
XLON
11502115000122890-E0ZRxot8cwhD20180420
20-Apr-2018 15:59:05
37
3979.5000
XLON
01502015000123476-E0ZRxot8cwhF20180420
20-Apr-2018 15:59:22
223
3978.5000
XLON
01502015000123612-E0ZRxot8cxAW20180420
20-Apr-2018 15:59:22
274
3978.5000
XLON
01502015000123623-E0ZRxot8cxAY20180420
20-Apr-2018 15:59:22
261
3978.5000
XLON
01502015000123602-E0ZRxot8cxAU20180420
20-Apr-2018 15:59:22
12
3978.5000
XLON
11502115000123053-E0ZRxot8cxAa20180420
20-Apr-2018 16:00:29
102
3978.0000
XLON
01502015000124134-E0ZRxot8cyjM20180420
20-Apr-2018 16:00:30
68
3978.0000
XLON
01502015000124134-E0ZRxot8cykt20180420
20-Apr-2018 16:00:54
79
3978.5000
XLON
11502115000123771-E0ZRxot8cz9V20180420
20-Apr-2018 16:01:00
277
3979.0000
XLON
01502015000124372-E0ZRxot8czML20180420
20-Apr-2018 16:01:21
82
3980.0000
XLON
11502115000123969-E0ZRxot8czmW20180420
20-Apr-2018 16:01:28
242
3981.0000
XLON
11502115000124012-E0ZRxot8czxt20180420
20-Apr-2018 16:01:46
66
3981.0000
XLON
01502015000124700-E0ZRxot8d0KN20180420
20-Apr-2018 16:02:05
175
3982.5000
XLON
11502115000124298-E0ZRxot8d0n920180420
20-Apr-2018 16:02:07
173
3982.5000
XLON
11502115000124310-E0ZRxot8d0u320180420
20-Apr-2018 16:03:02
9
3983.5000
XLON
01502015000125307-E0ZRxot8d2B920180420
20-Apr-2018 16:03:02
258
3983.5000
XLON
11502115000124735-E0ZRxot8d2BJ20180420
20-Apr-2018 16:03:02
294
3983.5000
XLON
01502015000125307-E0ZRxot8d2BB20180420
20-Apr-2018 16:03:02
26
3983.5000
XLON
11502115000124735-E0ZRxot8d2BH20180420
20-Apr-2018 16:03:02
42
3983.5000
XLON
01502015000125307-E0ZRxot8d2BF20180420
20-Apr-2018 16:03:02
217
3983.0000
XLON
01502015000125294-E0ZRxot8d2Ce20180420
20-Apr-2018 16:03:02
184
3983.0000
XLON
01502015000125284-E0ZRxot8d2Cc20180420
20-Apr-2018 16:03:02
69
3983.0000
XLON
01502015000125294-E0ZRxot8d2Cg20180420
20-Apr-2018 16:04:03
339
3980.5000
XLON
01502015000125860-E0ZRxot8d3vG20180420
20-Apr-2018 16:04:03
168
3980.5000
XLON
11502115000125230-E0ZRxot8d3vE20180420
20-Apr-2018 16:04:03
294
3980.0000
XLON
11502115000125272-E0ZRxot8d3wr20180420
20-Apr-2018 16:05:09
210
3981.0000
XLON
01502015000126354-E0ZRxot8d5KP20180420
20-Apr-2018 16:05:34
120
3982.0000
XLON
01502015000126517-E0ZRxot8d5js20180420
20-Apr-2018 16:05:34
255
3982.0000
XLON
01502015000126523-E0ZRxot8d5k320180420
20-Apr-2018 16:05:57
86
3984.0000
XLON
11502115000126196-E0ZRxot8d6V520180420
20-Apr-2018 16:06:04
190
3984.5000
XLON
01502015000126803-E0ZRxot8d6iM20180420
20-Apr-2018 16:06:17
142
3984.0000
XLON
11502115000126196-E0ZRxot8d72s20180420
20-Apr-2018 16:06:44
174
3985.5000
XLON
01502015000127018-E0ZRxot8d7S720180420
20-Apr-2018 16:07:02
214
3984.5000
XLON
11502115000126542-E0ZRxot8d7h420180420
20-Apr-2018 16:07:02
161
3984.5000
XLON
11502115000126602-E0ZRxot8d7hG20180420
20-Apr-2018 16:07:02
71
3984.5000
XLON
11502115000126602-E0ZRxot8d7hJ20180420
20-Apr-2018 16:07:02
186
3984.5000
XLON
01502015000127162-E0ZRxot8d7hL20180420
20-Apr-2018 16:07:43
183
3983.0000
XLON
11502115000126910-E0ZRxot8d8uj20180420
20-Apr-2018 16:07:43
254
3983.0000
XLON
01502015000127442-E0ZRxot8d8ul20180420
20-Apr-2018 16:07:43
63
3983.0000
XLON
11502115000126919-E0ZRxot8d8un20180420
20-Apr-2018 16:07:43
185
3983.0000
XLON
11502115000126919-E0ZRxot8d8up20180420
20-Apr-2018 16:07:43
102
3983.0000
XLON
11502115000126922-E0ZRxot8d8ur20180420
20-Apr-2018 16:08:52
260
3981.5000
XLON
11502115000127356-E0ZRxot8dAmP20180420
20-Apr-2018 16:08:52
381
3981.5000
XLON
01502015000127885-E0ZRxot8dAmT20180420
20-Apr-2018 16:09:06
236
3981.0000
XLON
11502115000127345-E0ZRxot8dB5h20180420
20-Apr-2018 16:09:06
86
3981.0000
XLON
11502115000127353-E0ZRxot8dB5j20180420
20-Apr-2018 16:10:03
241
3977.5000
XLON
01502015000128299-E0ZRxot8dCCf20180420
20-Apr-2018 16:10:03
190
3976.5000
XLON
01502015000128290-E0ZRxot8dCCr20180420
20-Apr-2018 16:10:03
208
3976.5000
XLON
11502115000127774-E0ZRxot8dCCp20180420
20-Apr-2018 16:10:54
142
3973.5000
XLON
11502115000128214-E0ZRxot8dDtZ20180420
20-Apr-2018 16:11:04
213
3973.5000
XLON
11502115000128293-E0ZRxot8dE3D20180420
20-Apr-2018 16:11:04
5
3973.5000
XLON
11502115000128293-E0ZRxot8dE3F20180420
20-Apr-2018 16:11:21
160
3974.0000
XLON
01502015000128974-E0ZRxot8dEPZ20180420
20-Apr-2018 16:11:27
332
3973.5000
XLON
11502115000128463-E0ZRxot8dEZe20180420
20-Apr-2018 16:12:00
51
3969.0000
XLON
11502115000128827-E0ZRxot8dFjo20180420
20-Apr-2018 16:12:00
151
3969.0000
XLON
11502115000128827-E0ZRxot8dFjq20180420
20-Apr-2018 16:12:05
247
3968.5000
XLON
01502015000129330-E0ZRxot8dFtY20180420
20-Apr-2018 16:12:05
5
3968.5000
XLON
01502015000129330-E0ZRxot8dFta20180420
20-Apr-2018 16:12:41
195
3969.5000
XLON
11502115000129146-E0ZRxot8dGuH20180420
20-Apr-2018 16:12:41
221
3969.5000
XLON
11502115000129154-E0ZRxot8dGuJ20180420
20-Apr-2018 16:12:41
82
3969.5000
XLON
01502015000129648-E0ZRxot8dGuP20180420
20-Apr-2018 16:12:41
4
3969.5000
XLON
11502115000129173-E0ZRxot8dGuR20180420
20-Apr-2018 16:12:41
14
3969.5000
XLON
01502015000129661-E0ZRxot8dGuT20180420
20-Apr-2018 16:12:42
69
3969.5000
XLON
01502015000129643-E0ZRxot8dGuL20180420
20-Apr-2018 16:12:42
248
3969.5000
XLON
01502015000129631-E0ZRxot8dGuF20180420
20-Apr-2018 16:13:41
242
3970.0000
XLON
11502115000129657-E0ZRxot8dI5220180420
20-Apr-2018 16:13:56
173
3969.5000
XLON
11502115000129650-E0ZRxot8dIbB20180420
20-Apr-2018 16:13:56
173
3969.5000
XLON
01502015000130135-E0ZRxot8dIb920180420
20-Apr-2018 16:14:26
189
3970.0000
XLON
01502015000130657-E0ZRxot8dJeF20180420
20-Apr-2018 16:14:34
145
3969.5000
XLON
11502115000130151-E0ZRxot8dJpI20180420
20-Apr-2018 16:14:34
176
3969.5000
XLON
01502015000130639-E0ZRxot8dJpO20180420
20-Apr-2018 16:14:34
66
3969.5000
XLON
11502115000130151-E0ZRxot8dJpM20180420
20-Apr-2018 16:15:08
175
3971.5000
XLON
01502015000130992-E0ZRxot8dKrT20180420
20-Apr-2018 16:15:21
186
3972.0000
XLON
01502015000131097-E0ZRxot8dLAE20180420
20-Apr-2018 16:15:46
66
3974.0000
XLON
11502115000130840-E0ZRxot8dLyr20180420
20-Apr-2018 16:15:48
175
3974.0000
XLON
11502115000130854-E0ZRxot8dM2d20180420
20-Apr-2018 16:15:50
165
3973.0000
XLON
11502115000130832-E0ZRxot8dM9320180420
20-Apr-2018 16:15:50
14
3973.0000
XLON
01502015000131307-E0ZRxot8dM9720180420
20-Apr-2018 16:15:50
164
3973.0000
XLON
01502015000131307-E0ZRxot8dM9920180420
20-Apr-2018 16:15:50
293
3973.0000
XLON
11502115000130837-E0ZRxot8dM9520180420
20-Apr-2018 16:16:16
975
3972.5000
XLON
11502115000130995-E0ZRxot8dMYx20180420
20-Apr-2018 16:16:16
1073
3973.0000
XLON
01502015000131454-E0ZRxot8dMYb20180420
20-Apr-2018 16:16:49
877
3971.0000
XLON
11502115000131093-E0ZRxot8dNCm20180420
20-Apr-2018 16:17:58
166
3972.0000
XLON
11502115000131853-E0ZRxot8dPCW20180420
20-Apr-2018 16:17:58
406
3972.0000
XLON
11502115000131853-E0ZRxot8dPCY20180420
20-Apr-2018 16:17:58
109
3972.0000
XLON
11502115000131853-E0ZRxot8dPCa20180420
20-Apr-2018 16:20:06
635
3982.0000
XLON
11502115000133336-E0ZRxot8dSY420180420
20-Apr-2018 16:20:30
500
3981.5000
XLON
01502015000133737-E0ZRxot8dTLm20180420
20-Apr-2018 16:20:30
219
3981.5000
XLON
01502015000133737-E0ZRxot8dTLo20180420
20-Apr-2018 16:20:30
23
3981.5000
XLON
01502015000133737-E0ZRxot8dTLq20180420
20-Apr-2018 16:21:12
195
3982.5000
XLON
01502015000134477-E0ZRxot8dUQX20180420
20-Apr-2018 16:21:12
19
3982.5000
XLON
01502015000134477-E0ZRxot8dUQo20180420
20-Apr-2018 16:21:27
262
3982.5000
XLON
01502015000134830-E0ZRxot8dUkC20180420
20-Apr-2018 16:21:27
191
3982.5000
XLON
11502115000134311-E0ZRxot8dUk820180420
20-Apr-2018 16:21:27
109
3982.5000
XLON
01502015000134830-E0ZRxot8dUkA20180420
20-Apr-2018 16:21:58
247
3983.0000
XLON
01502015000135143-E0ZRxot8dVmi20180420
20-Apr-2018 16:21:58
283
3983.0000
XLON
01502015000135143-E0ZRxot8dVmk20180420
20-Apr-2018 16:22:05
249
3982.5000
XLON
11502115000134680-E0ZRxot8dW0O20180420
20-Apr-2018 16:22:22
250
3982.0000
XLON
01502015000135442-E0ZRxot8dWY720180420
20-Apr-2018 16:24:34
116
3984.0000
XLON
11502115000136065-E0ZRxot8dZty20180420
20-Apr-2018 16:24:34
65
3984.0000
XLON
11502115000136065-E0ZRxot8dZu020180420
20-Apr-2018 16:24:34
223
3983.5000
XLON
01502015000136616-E0ZRxot8dZuI20180420
20-Apr-2018 16:25:04
199
3983.0000
XLON
01502015000136800-E0ZRxot8dahi20180420
20-Apr-2018 16:25:18
76
3985.0000
XLON
01502015000136953-E0ZRxot8dbFr20180420
20-Apr-2018 16:25:18
150
3985.0000
XLON
01502015000136953-E0ZRxot8dbFp20180420
20-Apr-2018 16:25:22
167
3984.5000
XLON
11502115000136356-E0ZRxot8dbSZ20180420
20-Apr-2018 16:25:22
81
3984.5000
XLON
11502115000136356-E0ZRxot8dbSb20180420
20-Apr-2018 16:25:22
44
3984.5000
XLON
01502015000136937-E0ZRxot8dbSf20180420
20-Apr-2018 16:25:22
10
3984.5000
XLON
01502015000136937-E0ZRxot8dbSh20180420
20-Apr-2018 16:25:22
199
3984.5000
XLON
11502115000136361-E0ZRxot8dbSd20180420
20-Apr-2018 16:26:03
178
3984.0000
XLON
01502015000137363-E0ZRxot8dcjS20180420
20-Apr-2018 16:26:03
177
3984.5000
XLON
11502115000136818-E0ZRxot8dcjL20180420
20-Apr-2018 16:26:15
156
3984.5000
XLON
01502015000137503-E0ZRxot8dd6y20180420
20-Apr-2018 16:26:27
5
3983.5000
XLON
11502115000136809-E0ZRxot8ddNM20180420
20-Apr-2018 16:26:27
95
3983.5000
XLON
11502115000136809-E0ZRxot8ddNO20180420
20-Apr-2018 16:26:27
111
3983.5000
XLON
11502115000136809-E0ZRxot8ddNR20180420
20-Apr-2018 16:26:56
257
3983.0000
XLON
01502015000137822-E0ZRxot8de6W20180420
20-Apr-2018 16:26:56
316
3983.0000
XLON
11502115000137332-E0ZRxot8de7c20180420
20-Apr-2018 16:26:56
311
3984.0000
XLON
01502015000137846-E0ZRxot8de6G20180420
20-Apr-2018 16:26:56
247
3984.0000
XLON
01502015000137864-E0ZRxot8de6K20180420
20-Apr-2018 16:27:58
43
3982.5000
XLON
11502115000137809-E0ZRxot8dfaJ20180420
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSLLFEESLIIFIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement