REG - Rio Tinto - Transaction in Own Shares
RNS Number : 8372LRio Tinto PLC23 April 201823 April 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 23 April 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
23 April 2018
Number of ordinary shares purchased
234,300
Average price paid (pence)
3969.9753
Highest price paid (pence)
4031.0000
Lowest price paid (pence)
3887.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,334,929,731 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBpAggregated Information
Date of purchase: 23 April 2018
Number of ordinary shares purchased: 234,300
Volume weighted average price paid per share (pence): 3969.9753
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
23-Apr-2018 08:01:52
190
4009.0000
XLON
11502115000001546-E0ZU78Y5YBLC20180423
23-Apr-2018 08:01:52
76
4009.0000
XLON
11502115000001546-E0ZU78Y5YBLA20180423
23-Apr-2018 08:02:09
184
4012.0000
XLON
01502015000001626-E0ZU78Y5YC4t20180423
23-Apr-2018 08:02:09
9
4012.0000
XLON
01502015000001626-E0ZU78Y5YC4x20180423
23-Apr-2018 08:02:09
68
4012.0000
XLON
01502015000001626-E0ZU78Y5YC4v20180423
23-Apr-2018 08:02:29
150
4016.5000
XLON
11502115000001783-E0ZU78Y5YCkz20180423
23-Apr-2018 08:02:29
56
4016.5000
XLON
11502115000001783-E0ZU78Y5YCl120180423
23-Apr-2018 08:02:29
54
4016.5000
XLON
11502115000001783-E0ZU78Y5YCkx20180423
23-Apr-2018 08:02:49
259
4014.5000
XLON
11502115000001882-E0ZU78Y5YDJ620180423
23-Apr-2018 08:03:09
50
4015.5000
XLON
01502015000001967-E0ZU78Y5YDlz20180423
23-Apr-2018 08:03:14
52
4014.0000
XLON
11502115000002029-E0ZU78Y5YDzN20180423
23-Apr-2018 08:03:14
208
4014.0000
XLON
01502015000001995-E0ZU78Y5YDzL20180423
23-Apr-2018 08:04:13
174
4013.0000
XLON
01502015000002305-E0ZU78Y5YFDQ20180423
23-Apr-2018 08:04:15
406
4014.0000
XLON
01502015000002314-E0ZU78Y5YFGW20180423
23-Apr-2018 08:04:15
120
4014.0000
XLON
01502015000002314-E0ZU78Y5YFGU20180423
23-Apr-2018 08:04:28
136
4014.0000
XLON
01502015000002345-E0ZU78Y5YFZG20180423
23-Apr-2018 08:04:28
120
4014.0000
XLON
01502015000002345-E0ZU78Y5YFZE20180423
23-Apr-2018 08:04:48
132
4014.0000
XLON
11502115000002428-E0ZU78Y5YG5L20180423
23-Apr-2018 08:04:48
120
4014.0000
XLON
11502115000002428-E0ZU78Y5YG5J20180423
23-Apr-2018 08:05:08
100
4014.0000
XLON
01502015000002539-E0ZU78Y5YGgE20180423
23-Apr-2018 08:05:08
152
4014.0000
XLON
01502015000002539-E0ZU78Y5YGgG20180423
23-Apr-2018 08:05:35
153
4014.0000
XLON
11502115000002727-E0ZU78Y5YHYJ20180423
23-Apr-2018 08:05:35
109
4014.0000
XLON
11502115000002727-E0ZU78Y5YHYL20180423
23-Apr-2018 08:05:52
76
4014.0000
XLON
01502015000002811-E0ZU78Y5YI5N20180423
23-Apr-2018 08:05:52
42
4014.0000
XLON
01502015000002811-E0ZU78Y5YI5P20180423
23-Apr-2018 08:05:52
132
4014.0000
XLON
01502015000002811-E0ZU78Y5YI5L20180423
23-Apr-2018 08:06:10
9
4013.5000
XLON
11502115000002923-E0ZU78Y5YIl220180423
23-Apr-2018 08:06:10
250
4013.5000
XLON
11502115000002923-E0ZU78Y5YIl020180423
23-Apr-2018 08:06:36
273
4011.5000
XLON
01502015000003005-E0ZU78Y5YJSE20180423
23-Apr-2018 08:06:53
257
4010.5000
XLON
11502115000003093-E0ZU78Y5YJwO20180423
23-Apr-2018 08:07:14
175
4011.0000
XLON
11502115000003176-E0ZU78Y5YKJe20180423
23-Apr-2018 08:07:29
51
4010.0000
XLON
11502115000003212-E0ZU78Y5YKat20180423
23-Apr-2018 08:07:29
200
4010.0000
XLON
11502115000003212-E0ZU78Y5YKaq20180423
23-Apr-2018 08:07:53
40
4009.5000
XLON
01502015000003251-E0ZU78Y5YLFg20180423
23-Apr-2018 08:07:53
100
4009.5000
XLON
01502015000003251-E0ZU78Y5YLFe20180423
23-Apr-2018 08:07:53
116
4009.5000
XLON
01502015000003251-E0ZU78Y5YLFb20180423
23-Apr-2018 08:08:13
175
4011.0000
XLON
11502115000003426-E0ZU78Y5YLou20180423
23-Apr-2018 08:08:13
171
4011.0000
XLON
11502115000003426-E0ZU78Y5YLow20180423
23-Apr-2018 08:08:55
168
4011.0000
XLON
11502115000003594-E0ZU78Y5YMbF20180423
23-Apr-2018 08:08:55
224
4011.0000
XLON
01502015000003536-E0ZU78Y5YMbJ20180423
23-Apr-2018 08:08:55
32
4011.0000
XLON
01502015000003536-E0ZU78Y5YMbH20180423
23-Apr-2018 08:09:17
355
4014.5000
XLON
01502015000003622-E0ZU78Y5YMzm20180423
23-Apr-2018 08:09:44
101
4013.0000
XLON
11502115000004005-E0ZU78Y5YNfW20180423
23-Apr-2018 08:09:44
149
4013.0000
XLON
11502115000004005-E0ZU78Y5YNfU20180423
23-Apr-2018 08:10:06
175
4012.0000
XLON
11502115000004224-E0ZU78Y5YOH520180423
23-Apr-2018 08:10:11
192
4011.5000
XLON
11502115000004247-E0ZU78Y5YOQg20180423
23-Apr-2018 08:10:14
162
4011.0000
XLON
01502015000004246-E0ZU78Y5YOWW20180423
23-Apr-2018 08:10:56
258
4015.5000
XLON
01502015000004512-E0ZU78Y5YPRZ20180423
23-Apr-2018 08:11:13
134
4018.5000
XLON
11502115000004655-E0ZU78Y5YPyE20180423
23-Apr-2018 08:11:13
23
4018.5000
XLON
11502115000004655-E0ZU78Y5YPyG20180423
23-Apr-2018 08:11:44
6
4017.5000
XLON
11502115000004861-E0ZU78Y5YQfb20180423
23-Apr-2018 08:11:44
100
4017.5000
XLON
11502115000004832-E0ZU78Y5YQfT20180423
23-Apr-2018 08:11:44
144
4017.5000
XLON
11502115000004832-E0ZU78Y5YQfV20180423
23-Apr-2018 08:11:44
40
4017.5000
XLON
11502115000004832-E0ZU78Y5YQfK20180423
23-Apr-2018 08:11:44
496
4017.5000
XLON
11502115000004861-E0ZU78Y5YQfd20180423
23-Apr-2018 08:11:44
297
4017.5000
XLON
11502115000004842-E0ZU78Y5YQfX20180423
23-Apr-2018 08:13:01
80
4018.0000
XLON
01502015000005134-E0ZU78Y5YSYW20180423
23-Apr-2018 08:13:10
152
4019.0000
XLON
01502015000005163-E0ZU78Y5YSpI20180423
23-Apr-2018 08:13:10
174
4019.0000
XLON
11502115000005206-E0ZU78Y5YSpO20180423
23-Apr-2018 08:13:10
13
4019.0000
XLON
01502015000005163-E0ZU78Y5YSpM20180423
23-Apr-2018 08:13:14
10
4018.5000
XLON
11502115000005199-E0ZU78Y5YStN20180423
23-Apr-2018 08:13:14
188
4018.5000
XLON
11502115000005199-E0ZU78Y5YStL20180423
23-Apr-2018 08:13:14
131
4018.5000
XLON
11502115000005199-E0ZU78Y5YStJ20180423
23-Apr-2018 08:14:08
262
4018.0000
XLON
01502015000005431-E0ZU78Y5YTlQ20180423
23-Apr-2018 08:14:08
82
4017.5000
XLON
11502115000005439-E0ZU78Y5YTla20180423
23-Apr-2018 08:14:38
302
4020.5000
XLON
11502115000005622-E0ZU78Y5YUKO20180423
23-Apr-2018 08:15:02
212
4019.5000
XLON
01502015000005611-E0ZU78Y5YUwE20180423
23-Apr-2018 08:15:25
178
4020.0000
XLON
01502015000006048-E0ZU78Y5YVi720180423
23-Apr-2018 08:15:25
160
4020.0000
XLON
01502015000006047-E0ZU78Y5YVhs20180423
23-Apr-2018 08:15:37
390
4019.5000
XLON
11502115000006057-E0ZU78Y5YW3020180423
23-Apr-2018 08:15:43
182
4018.5000
XLON
01502015000005508-E0ZU78Y5YWDu20180423
23-Apr-2018 08:16:19
134
4018.0000
XLON
01502015000006319-E0ZU78Y5YXBz20180423
23-Apr-2018 08:16:21
376
4018.0000
XLON
01502015000006319-E0ZU78Y5YXGL20180423
23-Apr-2018 08:16:21
226
4018.0000
XLON
01502015000006319-E0ZU78Y5YXGJ20180423
23-Apr-2018 08:17:06
348
4019.0000
XLON
11502115000006621-E0ZU78Y5YYWz20180423
23-Apr-2018 08:17:10
222
4018.0000
XLON
01502015000006606-E0ZU78Y5YYeW20180423
23-Apr-2018 08:17:10
3
4017.5000
XLON
11502115000006340-E0ZU78Y5YYer20180423
23-Apr-2018 08:17:10
365
4017.5000
XLON
11502115000006340-E0ZU78Y5YYet20180423
23-Apr-2018 08:18:07
254
4017.0000
XLON
11502115000006812-E0ZU78Y5Ya0U20180423
23-Apr-2018 08:18:07
272
4017.0000
XLON
11502115000006812-E0ZU78Y5Ya0Q20180423
23-Apr-2018 08:18:44
173
4019.0000
XLON
11502115000007057-E0ZU78Y5YbBV20180423
23-Apr-2018 08:19:08
87
4016.5000
XLON
11502115000007157-E0ZU78Y5YbjW20180423
23-Apr-2018 08:19:29
337
4016.5000
XLON
11502115000007157-E0ZU78Y5YcFb20180423
23-Apr-2018 08:19:29
100
4016.5000
XLON
01502015000007286-E0ZU78Y5YcFn20180423
23-Apr-2018 08:19:29
265
4016.5000
XLON
01502015000007286-E0ZU78Y5YcFh20180423
23-Apr-2018 08:19:29
35
4016.5000
XLON
11502115000007157-E0ZU78Y5YcFf20180423
23-Apr-2018 08:19:45
80
4016.5000
XLON
01502015000007286-E0ZU78Y5Ycam20180423
23-Apr-2018 08:20:31
204
4018.5000
XLON
01502015000007575-E0ZU78Y5YdrG20180423
23-Apr-2018 08:20:32
688
4018.5000
XLON
01502015000007575-E0ZU78Y5Ydsr20180423
23-Apr-2018 08:21:05
400
4017.0000
XLON
01502015000007542-E0ZU78Y5Yf0U20180423
23-Apr-2018 08:21:05
126
4017.0000
XLON
01502015000007542-E0ZU78Y5Yf0X20180423
23-Apr-2018 08:22:52
532
4015.5000
XLON
11502115000008207-E0ZU78Y5Yi1R20180423
23-Apr-2018 08:22:52
39
4015.5000
XLON
11502115000008207-E0ZU78Y5Yi1U20180423
23-Apr-2018 08:22:52
163
4015.5000
XLON
01502015000008200-E0ZU78Y5Yi1W20180423
23-Apr-2018 08:22:56
212
4014.0000
XLON
01502015000008171-E0ZU78Y5YiB220180423
23-Apr-2018 08:22:56
210
4014.0000
XLON
01502015000008166-E0ZU78Y5YiAy20180423
23-Apr-2018 08:22:56
316
4014.0000
XLON
11502115000008173-E0ZU78Y5YiB020180423
23-Apr-2018 08:24:23
16
4016.5000
XLON
11502115000008535-E0ZU78Y5Ykt520180423
23-Apr-2018 08:24:23
267
4016.5000
XLON
11502115000008535-E0ZU78Y5Ykt720180423
23-Apr-2018 08:26:02
158
4007.0000
XLON
11502115000008988-E0ZU78Y5YnzP20180423
23-Apr-2018 08:27:32
76
4002.0000
XLON
01502015000009365-E0ZU78Y5YqNN20180423
23-Apr-2018 08:27:32
179
4002.0000
XLON
01502015000009365-E0ZU78Y5YqNP20180423
23-Apr-2018 08:28:14
52
4003.5000
XLON
11502115000009427-E0ZU78Y5Yr6j20180423
23-Apr-2018 08:28:14
200
4003.5000
XLON
11502115000009427-E0ZU78Y5Yr6h20180423
23-Apr-2018 08:28:30
170
4001.5000
XLON
11502115000009483-E0ZU78Y5YrVO20180423
23-Apr-2018 08:28:51
302
4004.5000
XLON
11502115000009566-E0ZU78Y5Yrzp20180423
23-Apr-2018 08:29:20
52
4007.0000
XLON
11502115000009676-E0ZU78Y5Ysmw20180423
23-Apr-2018 08:29:20
228
4007.0000
XLON
11502115000009672-E0ZU78Y5Ysmm20180423
23-Apr-2018 08:29:20
376
4007.0000
XLON
11502115000009676-E0ZU78Y5Ysmz20180423
23-Apr-2018 08:29:20
127
4007.0000
XLON
11502115000009672-E0ZU78Y5Ysmi20180423
23-Apr-2018 08:29:20
375
4006.5000
XLON
01502015000009705-E0ZU78Y5Ysnd20180423
23-Apr-2018 08:31:01
169
4008.0000
XLON
11502115000010009-E0ZU78Y5YvzG20180423
23-Apr-2018 08:31:33
63
4010.0000
XLON
11502115000010159-E0ZU78Y5Yx1g20180423
23-Apr-2018 08:31:48
67
4010.5000
XLON
01502015000010274-E0ZU78Y5YxJk20180423
23-Apr-2018 08:32:00
135
4011.5000
XLON
11502115000010277-E0ZU78Y5YxeH20180423
23-Apr-2018 08:32:00
143
4011.5000
XLON
11502115000010277-E0ZU78Y5YxeJ20180423
23-Apr-2018 08:32:17
67
4009.0000
XLON
01502015000010529-E0ZU78Y5YyD420180423
23-Apr-2018 08:32:19
1
4009.0000
XLON
01502015000010529-E0ZU78Y5YyG820180423
23-Apr-2018 08:32:20
39
4009.0000
XLON
01502015000010529-E0ZU78Y5YyGW20180423
23-Apr-2018 08:32:41
120
4011.0000
XLON
11502115000010725-E0ZU78Y5YydY20180423
23-Apr-2018 08:32:41
71
4011.0000
XLON
11502115000010725-E0ZU78Y5YydW20180423
23-Apr-2018 08:32:41
64
4011.0000
XLON
01502015000010777-E0ZU78Y5YydS20180423
23-Apr-2018 08:32:41
101
4011.0000
XLON
01502015000010777-E0ZU78Y5YydU20180423
23-Apr-2018 08:33:19
142
4012.0000
XLON
11502115000010928-E0ZU78Y5YzRR20180423
23-Apr-2018 08:33:19
22
4012.0000
XLON
11502115000010928-E0ZU78Y5YzRP20180423
23-Apr-2018 08:33:19
178
4012.0000
XLON
01502015000011031-E0ZU78Y5YzRM20180423
23-Apr-2018 08:34:08
195
4012.5000
XLON
11502115000011100-E0ZU78Y5Z0Va20180423
23-Apr-2018 08:34:08
4
4012.5000
XLON
11502115000011100-E0ZU78Y5Z0Vg20180423
23-Apr-2018 08:34:08
195
4012.5000
XLON
11502115000011085-E0ZU78Y5Z0VY20180423
23-Apr-2018 08:34:08
70
4012.5000
XLON
01502015000011204-E0ZU78Y5Z0Vm20180423
23-Apr-2018 08:34:08
62
4012.5000
XLON
11502115000011100-E0ZU78Y5Z0Vc20180423
23-Apr-2018 08:34:08
112
4012.5000
XLON
11502115000011102-E0ZU78Y5Z0Vi20180423
23-Apr-2018 08:34:08
243
4012.5000
XLON
11502115000011102-E0ZU78Y5Z0Vk20180423
23-Apr-2018 08:34:08
188
4012.5000
XLON
11502115000011100-E0ZU78Y5Z0Ve20180423
23-Apr-2018 08:35:42
354
4015.0000
XLON
11502115000011500-E0ZU78Y5Z2dg20180423
23-Apr-2018 08:36:01
123
4015.5000
XLON
11502115000011564-E0ZU78Y5Z3Bm20180423
23-Apr-2018 08:36:01
120
4015.5000
XLON
11502115000011564-E0ZU78Y5Z3Bo20180423
23-Apr-2018 08:36:01
10
4015.5000
XLON
11502115000011564-E0ZU78Y5Z3Bq20180423
23-Apr-2018 08:36:01
80
4015.5000
XLON
11502115000011564-E0ZU78Y5Z3Bs20180423
23-Apr-2018 08:36:28
342
4016.5000
XLON
01502015000011707-E0ZU78Y5Z4Cu20180423
23-Apr-2018 08:37:36
53
4020.0000
XLON
11502115000011854-E0ZU78Y5Z5VR20180423
23-Apr-2018 08:37:36
237
4020.0000
XLON
01502015000011950-E0ZU78Y5Z5VC20180423
23-Apr-2018 08:38:21
175
4018.5000
XLON
01502015000012095-E0ZU78Y5Z6Ih20180423
23-Apr-2018 08:38:25
41
4018.0000
XLON
11502115000012024-E0ZU78Y5Z6RL20180423
23-Apr-2018 08:38:57
150
4021.0000
XLON
11502115000012136-E0ZU78Y5Z6zB20180423
23-Apr-2018 08:38:57
99
4021.0000
XLON
11502115000012136-E0ZU78Y5Z6z920180423
23-Apr-2018 08:39:07
209
4021.5000
XLON
01502015000012230-E0ZU78Y5Z7IA20180423
23-Apr-2018 08:39:07
35
4021.5000
XLON
11502115000012152-E0ZU78Y5Z7IC20180423
23-Apr-2018 08:39:29
180
4017.0000
XLON
11502115000012268-E0ZU78Y5Z7jh20180423
23-Apr-2018 08:39:29
175
4017.0000
XLON
11502115000012268-E0ZU78Y5Z7jf20180423
23-Apr-2018 08:40:00
176
4017.5000
XLON
11502115000012311-E0ZU78Y5Z8Sr20180423
23-Apr-2018 08:40:07
148
4016.0000
XLON
11502115000012345-E0ZU78Y5Z8bY20180423
23-Apr-2018 08:40:12
70
4016.0000
XLON
11502115000012345-E0ZU78Y5Z8gS20180423
23-Apr-2018 08:41:05
170
4021.0000
XLON
01502015000012763-E0ZU78Y5Z9eh20180423
23-Apr-2018 08:41:30
164
4024.0000
XLON
01502015000012876-E0ZU78Y5ZAB720180423
23-Apr-2018 08:41:30
164
4024.0000
XLON
11502115000012808-E0ZU78Y5ZAB520180423
23-Apr-2018 08:41:53
251
4024.5000
XLON
01502015000012957-E0ZU78Y5ZAec20180423
23-Apr-2018 08:42:24
324
4024.0000
XLON
01502015000013104-E0ZU78Y5ZBKB20180423
23-Apr-2018 08:42:24
299
4024.0000
XLON
11502115000013056-E0ZU78Y5ZBKb20180423
23-Apr-2018 08:43:35
300
4021.0000
XLON
11502115000013308-E0ZU78Y5ZCZx20180423
23-Apr-2018 08:44:00
221
4023.0000
XLON
11502115000013380-E0ZU78Y5ZCvV20180423
23-Apr-2018 08:44:27
131
4022.0000
XLON
01502015000013422-E0ZU78Y5ZDaA20180423
23-Apr-2018 08:44:29
25
4021.0000
XLON
01502015000013564-E0ZU78Y5ZDcA20180423
23-Apr-2018 08:45:10
164
4027.0000
XLON
11502115000013701-E0ZU78Y5ZEnr20180423
23-Apr-2018 08:45:13
175
4027.0000
XLON
01502015000013774-E0ZU78Y5ZEsv20180423
23-Apr-2018 08:45:13
39
4027.0000
XLON
01502015000013774-E0ZU78Y5ZEsx20180423
23-Apr-2018 08:45:40
29
4024.0000
XLON
11502115000013848-E0ZU78Y5ZFbK20180423
23-Apr-2018 08:45:40
300
4024.0000
XLON
11502115000013848-E0ZU78Y5ZFbF20180423
23-Apr-2018 08:46:18
102
4026.5000
XLON
11502115000014159-E0ZU78Y5ZH2320180423
23-Apr-2018 08:46:18
100
4026.5000
XLON
11502115000014159-E0ZU78Y5ZH2520180423
23-Apr-2018 08:46:18
113
4026.5000
XLON
11502115000014159-E0ZU78Y5ZH2720180423
23-Apr-2018 08:46:25
58
4026.5000
XLON
01502015000014240-E0ZU78Y5ZHMS20180423
23-Apr-2018 08:46:25
100
4026.5000
XLON
01502015000014240-E0ZU78Y5ZHMV20180423
23-Apr-2018 08:46:29
79
4026.5000
XLON
01502015000014240-E0ZU78Y5ZHXl20180423
23-Apr-2018 08:46:31
266
4025.5000
XLON
01502015000014210-E0ZU78Y5ZHa620180423
23-Apr-2018 08:47:57
321
4026.5000
XLON
01502015000014564-E0ZU78Y5ZJaX20180423
23-Apr-2018 08:48:01
198
4026.0000
XLON
11502115000014501-E0ZU78Y5ZJew20180423
23-Apr-2018 08:48:01
148
4026.0000
XLON
11502115000014501-E0ZU78Y5ZJeu20180423
23-Apr-2018 08:49:18
44
4022.5000
XLON
01502015000014883-E0ZU78Y5ZKuR20180423
23-Apr-2018 08:49:18
67
4022.5000
XLON
01502015000014883-E0ZU78Y5ZKuP20180423
23-Apr-2018 08:49:32
24
4024.0000
XLON
11502115000014840-E0ZU78Y5ZLDL20180423
23-Apr-2018 08:49:32
329
4024.0000
XLON
11502115000014840-E0ZU78Y5ZLDN20180423
23-Apr-2018 08:49:46
303
4023.5000
XLON
01502015000014911-E0ZU78Y5ZLQY20180423
23-Apr-2018 08:50:51
165
4015.5000
XLON
11502115000015103-E0ZU78Y5ZMwZ20180423
23-Apr-2018 08:50:53
69
4015.5000
XLON
11502115000015103-E0ZU78Y5ZMzt20180423
23-Apr-2018 08:50:53
242
4015.5000
XLON
01502015000015205-E0ZU78Y5ZMzx20180423
23-Apr-2018 08:50:53
105
4015.5000
XLON
11502115000015103-E0ZU78Y5ZMzv20180423
23-Apr-2018 08:51:07
688
4016.0000
XLON
11502115000015175-E0ZU78Y5ZNIb20180423
23-Apr-2018 08:51:47
662
4018.0000
XLON
01502015000015388-E0ZU78Y5ZNyN20180423
23-Apr-2018 08:51:47
324
4017.0000
XLON
01502015000015422-E0ZU78Y5ZO0l20180423
23-Apr-2018 08:52:24
35
4015.0000
XLON
01502015000015476-E0ZU78Y5ZOfP20180423
23-Apr-2018 08:52:24
402
4015.0000
XLON
01502015000015476-E0ZU78Y5ZOfR20180423
23-Apr-2018 08:52:58
476
4014.0000
XLON
11502115000015490-E0ZU78Y5ZPDR20180423
23-Apr-2018 08:54:17
100
4012.0000
XLON
01502015000015776-E0ZU78Y5ZQdM20180423
23-Apr-2018 08:54:17
74
4012.0000
XLON
01502015000015776-E0ZU78Y5ZQdP20180423
23-Apr-2018 08:54:17
173
4012.0000
XLON
11502115000015680-E0ZU78Y5ZQdR20180423
23-Apr-2018 08:55:03
6
4014.0000
XLON
01502015000015948-E0ZU78Y5ZRjZ20180423
23-Apr-2018 08:55:03
272
4014.0000
XLON
11502115000015850-E0ZU78Y5ZRj020180423
23-Apr-2018 08:55:03
188
4014.0000
XLON
01502015000015948-E0ZU78Y5ZRj220180423
23-Apr-2018 08:56:34
311
4011.0000
XLON
11502115000015979-E0ZU78Y5ZSqO20180423
23-Apr-2018 08:56:34
355
4012.0000
XLON
01502015000016100-E0ZU78Y5ZSpr20180423
23-Apr-2018 08:59:01
168
4013.0000
XLON
11502115000016431-E0ZU78Y5ZVTF20180423
23-Apr-2018 08:59:01
313
4013.0000
XLON
01502015000016517-E0ZU78Y5ZVTD20180423
23-Apr-2018 08:59:47
209
4013.5000
XLON
11502115000016552-E0ZU78Y5ZWQp20180423
23-Apr-2018 09:01:02
167
4013.5000
XLON
11502115000016760-E0ZU78Y5ZYLO20180423
23-Apr-2018 09:01:02
118
4013.5000
XLON
01502015000016924-E0ZU78Y5ZYLQ20180423
23-Apr-2018 09:01:02
141
4013.5000
XLON
01502015000016924-E0ZU78Y5ZYLh20180423
23-Apr-2018 09:01:02
208
4013.5000
XLON
01502015000016924-E0ZU78Y5ZYLa20180423
23-Apr-2018 09:01:36
460
4014.0000
XLON
01502015000017003-E0ZU78Y5ZZF120180423
23-Apr-2018 09:02:56
266
4010.5000
XLON
11502115000017097-E0ZU78Y5ZazH20180423
23-Apr-2018 09:02:56
219
4010.5000
XLON
01502015000017194-E0ZU78Y5ZazJ20180423
23-Apr-2018 09:03:13
255
4009.5000
XLON
01502015000017327-E0ZU78Y5ZbH120180423
23-Apr-2018 09:03:13
312
4009.5000
XLON
01502015000017327-E0ZU78Y5ZbGu20180423
23-Apr-2018 09:04:25
197
4012.0000
XLON
11502115000017597-E0ZU78Y5Zcjg20180423
23-Apr-2018 09:04:25
329
4012.0000
XLON
11502115000017597-E0ZU78Y5Zcji20180423
23-Apr-2018 09:06:32
569
4013.5000
XLON
11502115000018048-E0ZU78Y5ZfVs20180423
23-Apr-2018 09:07:49
173
4016.5000
XLON
01502015000018504-E0ZU78Y5ZhLh20180423
23-Apr-2018 09:08:01
451
4015.5000
XLON
11502115000018438-E0ZU78Y5ZhbH20180423
23-Apr-2018 09:11:10
239
4025.0000
XLON
01502015000019248-E0ZU78Y5Zle120180423
23-Apr-2018 09:11:10
162
4025.0000
XLON
11502115000019100-E0ZU78Y5Zle320180423
23-Apr-2018 09:11:43
63
4025.0000
XLON
11502115000019221-E0ZU78Y5ZmEn20180423
23-Apr-2018 09:11:43
180
4025.0000
XLON
11502115000019221-E0ZU78Y5ZmEl20180423
23-Apr-2018 09:12:12
229
4025.0000
XLON
01502015000019467-E0ZU78Y5Zmm320180423
23-Apr-2018 09:12:12
12
4025.0000
XLON
01502015000019467-E0ZU78Y5Zmm520180423
23-Apr-2018 09:12:44
120
4022.5000
XLON
01502015000019529-E0ZU78Y5ZnCw20180423
23-Apr-2018 09:12:44
88
4022.5000
XLON
01502015000019529-E0ZU78Y5ZnCu20180423
23-Apr-2018 09:12:44
33
4022.5000
XLON
01502015000019529-E0ZU78Y5ZnCy20180423
23-Apr-2018 09:13:17
175
4022.5000
XLON
01502015000019600-E0ZU78Y5Znfv20180423
23-Apr-2018 09:13:17
65
4022.5000
XLON
01502015000019600-E0ZU78Y5Znfx20180423
23-Apr-2018 09:13:51
108
4024.0000
XLON
11502115000019552-E0ZU78Y5ZoL320180423
23-Apr-2018 09:13:51
131
4024.0000
XLON
11502115000019552-E0ZU78Y5ZoL520180423
23-Apr-2018 09:14:27
108
4023.5000
XLON
11502115000019615-E0ZU78Y5Zoxv20180423
23-Apr-2018 09:14:27
179
4023.5000
XLON
11502115000019615-E0ZU78Y5Zoxx20180423
23-Apr-2018 09:14:52
126
4024.5000
XLON
11502115000019662-E0ZU78Y5ZpWq20180423
23-Apr-2018 09:14:52
157
4024.5000
XLON
11502115000019662-E0ZU78Y5ZpWo20180423
23-Apr-2018 09:15:19
235
4025.5000
XLON
01502015000019967-E0ZU78Y5ZqUf20180423
23-Apr-2018 09:16:04
468
4024.5000
XLON
01502015000020079-E0ZU78Y5Zrg820180423
23-Apr-2018 09:16:16
515
4024.0000
XLON
11502115000019942-E0ZU78Y5ZrwG20180423
23-Apr-2018 09:16:33
307
4023.0000
XLON
11502115000019956-E0ZU78Y5ZsIa20180423
23-Apr-2018 09:16:33
114
4023.0000
XLON
11502115000019956-E0ZU78Y5ZsIY20180423
23-Apr-2018 09:17:50
526
4020.0000
XLON
01502015000020408-E0ZU78Y5ZuEw20180423
23-Apr-2018 09:20:09
271
4020.5000
XLON
01502015000020780-E0ZU78Y5ZxaQ20180423
23-Apr-2018 09:20:09
323
4020.5000
XLON
01502015000020780-E0ZU78Y5ZxaU20180423
23-Apr-2018 09:20:50
70
4020.0000
XLON
11502115000020518-E0ZU78Y5Zypi20180423
23-Apr-2018 09:20:50
224
4020.0000
XLON
11502115000020518-E0ZU78Y5Zypk20180423
23-Apr-2018 09:20:50
232
4020.0000
XLON
11502115000020518-E0ZU78Y5Zypn20180423
23-Apr-2018 09:21:02
327
4018.0000
XLON
01502015000021001-E0ZU78Y5ZzBJ20180423
23-Apr-2018 09:22:53
143
4021.0000
XLON
01502015000021362-E0ZU78Y5a1Nu20180423
23-Apr-2018 09:22:53
57
4021.0000
XLON
01502015000021362-E0ZU78Y5a1Ny20180423
23-Apr-2018 09:24:37
66
4022.5000
XLON
01502015000021771-E0ZU78Y5a3hV20180423
23-Apr-2018 09:24:37
84
4022.5000
XLON
01502015000021771-E0ZU78Y5a3hR20180423
23-Apr-2018 09:24:37
376
4022.5000
XLON
01502015000021771-E0ZU78Y5a3hX20180423
23-Apr-2018 09:25:01
100
4022.0000
XLON
01502015000021734-E0ZU78Y5a3xz20180423
23-Apr-2018 09:25:08
100
4022.0000
XLON
01502015000021734-E0ZU78Y5a43J20180423
23-Apr-2018 09:25:08
430
4022.0000
XLON
01502015000021734-E0ZU78Y5a43L20180423
23-Apr-2018 09:25:56
526
4020.0000
XLON
01502015000021992-E0ZU78Y5a4xc20180423
23-Apr-2018 09:27:03
210
4020.0000
XLON
01502015000022084-E0ZU78Y5a6Ec20180423
23-Apr-2018 09:27:03
293
4020.0000
XLON
01502015000022084-E0ZU78Y5a6Eg20180423
23-Apr-2018 09:28:11
237
4021.0000
XLON
01502015000022390-E0ZU78Y5a7Fy20180423
23-Apr-2018 09:28:11
220
4021.0000
XLON
01502015000022390-E0ZU78Y5a7G020180423
23-Apr-2018 09:30:01
346
4022.5000
XLON
11502115000022669-E0ZU78Y5a93a20180423
23-Apr-2018 09:31:14
180
4024.0000
XLON
11502115000022857-E0ZU78Y5aAHV20180423
23-Apr-2018 09:32:27
224
4025.0000
XLON
11502115000023080-E0ZU78Y5aBrn20180423
23-Apr-2018 09:32:27
10
4025.0000
XLON
11502115000023080-E0ZU78Y5aBrl20180423
23-Apr-2018 09:33:16
237
4026.0000
XLON
11502115000023183-E0ZU78Y5aCiG20180423
23-Apr-2018 09:33:38
3
4026.0000
XLON
01502015000023423-E0ZU78Y5aCz420180423
23-Apr-2018 09:33:41
242
4026.0000
XLON
11502115000023293-E0ZU78Y5aD1y20180423
23-Apr-2018 09:34:31
233
4024.5000
XLON
01502015000023522-E0ZU78Y5aEAw20180423
23-Apr-2018 09:34:53
25
4024.5000
XLON
11502115000023470-E0ZU78Y5aEVK20180423
23-Apr-2018 09:34:53
100
4024.5000
XLON
11502115000023470-E0ZU78Y5aEVM20180423
23-Apr-2018 09:34:53
108
4024.5000
XLON
11502115000023470-E0ZU78Y5aEVO20180423
23-Apr-2018 09:35:45
203
4025.0000
XLON
01502015000023721-E0ZU78Y5aFGt20180423
23-Apr-2018 09:35:45
36
4025.0000
XLON
01502015000023721-E0ZU78Y5aFGn20180423
23-Apr-2018 09:36:01
140
4024.5000
XLON
11502115000023647-E0ZU78Y5aFZe20180423
23-Apr-2018 09:36:01
98
4024.5000
XLON
11502115000023647-E0ZU78Y5aFZc20180423
23-Apr-2018 09:36:37
238
4025.0000
XLON
11502115000023748-E0ZU78Y5aG5A20180423
23-Apr-2018 09:37:40
237
4028.0000
XLON
01502015000023993-E0ZU78Y5aH0220180423
23-Apr-2018 09:37:40
157
4028.0000
XLON
11502115000023871-E0ZU78Y5aH0620180423
23-Apr-2018 09:38:19
99
4026.0000
XLON
01502015000024089-E0ZU78Y5aHdz20180423
23-Apr-2018 09:38:19
296
4027.0000
XLON
01502015000024085-E0ZU78Y5aHd520180423
23-Apr-2018 09:38:19
161
4026.0000
XLON
01502015000024089-E0ZU78Y5aHe520180423
23-Apr-2018 09:38:19
73
4027.0000
XLON
11502115000023968-E0ZU78Y5aHd720180423
23-Apr-2018 09:38:19
260
4027.0000
XLON
11502115000023960-E0ZU78Y5aHd320180423
23-Apr-2018 09:40:03
21
4028.0000
XLON
11502115000024264-E0ZU78Y5aJPB20180423
23-Apr-2018 09:40:03
158
4028.0000
XLON
11502115000024264-E0ZU78Y5aJPE20180423
23-Apr-2018 09:40:03
41
4028.0000
XLON
11502115000024264-E0ZU78Y5aJP720180423
23-Apr-2018 09:41:39
244
4029.0000
XLON
11502115000024525-E0ZU78Y5aL4820180423
23-Apr-2018 09:41:39
18
4029.0000
XLON
11502115000024525-E0ZU78Y5aL4120180423
23-Apr-2018 09:41:39
176
4029.0000
XLON
11502115000024517-E0ZU78Y5aL3z20180423
23-Apr-2018 09:41:39
418
4029.0000
XLON
11502115000024501-E0ZU78Y5aL3v20180423
23-Apr-2018 09:41:39
170
4029.0000
XLON
01502015000024599-E0ZU78Y5aL3t20180423
23-Apr-2018 09:42:44
283
4029.5000
XLON
01502015000024809-E0ZU78Y5aM3U20180423
23-Apr-2018 09:43:45
204
4029.0000
XLON
01502015000024993-E0ZU78Y5aN4H20180423
23-Apr-2018 09:43:45
947
4029.0000
XLON
01502015000024920-E0ZU78Y5aN4220180423
23-Apr-2018 09:43:45
585
4029.0000
XLON
01502015000024993-E0ZU78Y5aN4620180423
23-Apr-2018 09:45:23
36
4028.0000
XLON
11502115000025012-E0ZU78Y5aO7s20180423
23-Apr-2018 09:45:23
309
4028.0000
XLON
11502115000025012-E0ZU78Y5aO7j20180423
23-Apr-2018 09:47:01
173
4027.5000
XLON
11502115000025194-E0ZU78Y5aPgt20180423
23-Apr-2018 09:49:16
36
4028.5000
XLON
11502115000025468-E0ZU78Y5aRHz20180423
23-Apr-2018 09:50:03
237
4031.0000
XLON
11502115000025711-E0ZU78Y5aSA820180423
23-Apr-2018 09:50:03
200
4031.0000
XLON
11502115000025711-E0ZU78Y5aSA620180423
23-Apr-2018 09:50:03
276
4031.0000
XLON
11502115000025711-E0ZU78Y5aSAB20180423
23-Apr-2018 09:50:03
23
4031.0000
XLON
11502115000025711-E0ZU78Y5aSA420180423
23-Apr-2018 09:50:16
215
4030.0000
XLON
11502115000025740-E0ZU78Y5aSQA20180423
23-Apr-2018 09:50:17
447
4029.0000
XLON
01502015000025979-E0ZU78Y5aSRQ20180423
23-Apr-2018 09:50:17
80
4029.0000
XLON
01502015000025979-E0ZU78Y5aSRO20180423
23-Apr-2018 09:51:32
180
4028.5000
XLON
11502115000025923-E0ZU78Y5aTNf20180423
23-Apr-2018 09:51:32
334
4029.0000
XLON
11502115000025901-E0ZU78Y5aTMZ20180423
23-Apr-2018 09:53:31
190
4028.5000
XLON
11502115000026119-E0ZU78Y5aUkS20180423
23-Apr-2018 09:54:02
64
4028.0000
XLON
01502015000026306-E0ZU78Y5aV0Q20180423
23-Apr-2018 09:54:02
429
4028.0000
XLON
01502015000026306-E0ZU78Y5aV0S20180423
23-Apr-2018 09:54:02
157
4028.5000
XLON
11502115000026119-E0ZU78Y5aUzp20180423
23-Apr-2018 09:54:02
64
4028.5000
XLON
11502115000026119-E0ZU78Y5aUzs20180423
23-Apr-2018 09:54:26
23
4027.0000
XLON
01502015000026502-E0ZU78Y5aVJJ20180423
23-Apr-2018 09:54:26
11
4027.0000
XLON
01502015000026502-E0ZU78Y5aVJH20180423
23-Apr-2018 09:54:26
8
4027.0000
XLON
01502015000026502-E0ZU78Y5aVJP20180423
23-Apr-2018 09:54:26
17
4027.0000
XLON
01502015000026502-E0ZU78Y5aVJL20180423
23-Apr-2018 09:54:26
8
4027.0000
XLON
01502015000026502-E0ZU78Y5aVJN20180423
23-Apr-2018 09:54:26
10
4027.0000
XLON
01502015000026502-E0ZU78Y5aVJR20180423
23-Apr-2018 09:54:27
35
4027.0000
XLON
01502015000026502-E0ZU78Y5aVKa20180423
23-Apr-2018 09:54:34
387
4026.5000
XLON
11502115000026321-E0ZU78Y5aVOy20180423
23-Apr-2018 09:54:34
4
4027.0000
XLON
01502015000026502-E0ZU78Y5aVNR20180423
23-Apr-2018 09:54:34
306
4027.0000
XLON
01502015000026502-E0ZU78Y5aVNa20180423
23-Apr-2018 09:56:32
96
4024.5000
XLON
11502115000026580-E0ZU78Y5aXJS20180423
23-Apr-2018 09:56:32
75
4024.5000
XLON
11502115000026580-E0ZU78Y5aXJ620180423
23-Apr-2018 09:56:32
342
4025.5000
XLON
11502115000026655-E0ZU78Y5aXI820180423
23-Apr-2018 09:56:32
109
4024.5000
XLON
11502115000026580-E0ZU78Y5aXJ920180423
23-Apr-2018 09:56:35
93
4024.5000
XLON
11502115000026580-E0ZU78Y5aXLG20180423
23-Apr-2018 09:58:00
70
4023.0000
XLON
11502115000026856-E0ZU78Y5aYp720180423
23-Apr-2018 09:58:00
171
4023.0000
XLON
11502115000026856-E0ZU78Y5aYp420180423
23-Apr-2018 09:58:00
313
4022.5000
XLON
01502015000027019-E0ZU78Y5aYpW20180423
23-Apr-2018 09:59:39
21
4023.5000
XLON
01502015000027281-E0ZU78Y5aa6E20180423
23-Apr-2018 09:59:39
214
4023.5000
XLON
01502015000027281-E0ZU78Y5aa6H20180423
23-Apr-2018 09:59:45
84
4023.0000
XLON
11502115000027122-E0ZU78Y5aaAI20180423
23-Apr-2018 09:59:45
43
4023.0000
XLON
11502115000027122-E0ZU78Y5aaAL20180423
23-Apr-2018 10:02:01
134
4024.0000
XLON
11502115000027460-E0ZU78Y5acPd20180423
23-Apr-2018 10:02:01
200
4024.0000
XLON
11502115000027460-E0ZU78Y5acPb20180423
23-Apr-2018 10:02:02
303
4024.0000
XLON
01502015000027651-E0ZU78Y5acPf20180423
23-Apr-2018 10:02:44
135
4024.0000
XLON
01502015000027790-E0ZU78Y5acqN20180423
23-Apr-2018 10:02:44
128
4024.0000
XLON
01502015000027790-E0ZU78Y5acqS20180423
23-Apr-2018 10:06:00
360
4024.0000
XLON
01502015000028173-E0ZU78Y5ag1a20180423
23-Apr-2018 10:06:15
229
4023.0000
XLON
01502015000028102-E0ZU78Y5agL120180423
23-Apr-2018 10:06:15
285
4023.0000
XLON
01502015000028131-E0ZU78Y5agL320180423
23-Apr-2018 10:08:00
262
4021.0000
XLON
01502015000028461-E0ZU78Y5ahms20180423
23-Apr-2018 10:08:00
40
4021.0000
XLON
01502015000028461-E0ZU78Y5ahmu20180423
23-Apr-2018 10:08:00
96
4021.0000
XLON
01502015000028461-E0ZU78Y5ahmw20180423
23-Apr-2018 10:08:10
436
4019.5000
XLON
11502115000028413-E0ZU78Y5ahwV20180423
23-Apr-2018 10:09:15
173
4018.5000
XLON
11502115000028603-E0ZU78Y5aj6E20180423
23-Apr-2018 10:11:23
245
4017.0000
XLON
11502115000028938-E0ZU78Y5al3H20180423
23-Apr-2018 10:11:23
228
4017.0000
XLON
11502115000028962-E0ZU78Y5al3J20180423
23-Apr-2018 10:11:23
213
4017.0000
XLON
11502115000028938-E0ZU78Y5al3F20180423
23-Apr-2018 10:13:06
664
4014.0000
XLON
11502115000029165-E0ZU78Y5amRb20180423
23-Apr-2018 10:13:06
341
4014.0000
XLON
01502015000029323-E0ZU78Y5amRd20180423
23-Apr-2018 10:14:50
110
4016.5000
XLON
11502115000029453-E0ZU78Y5anyC20180423
23-Apr-2018 10:14:50
315
4016.5000
XLON
11502115000029453-E0ZU78Y5anyA20180423
23-Apr-2018 10:14:50
41
4016.5000
XLON
11502115000029453-E0ZU78Y5anyE20180423
23-Apr-2018 10:16:21
194
4020.0000
XLON
11502115000029813-E0ZU78Y5apKp20180423
23-Apr-2018 10:16:40
311
4019.0000
XLON
11502115000029737-E0ZU78Y5apb720180423
23-Apr-2018 10:19:17
364
4021.0000
XLON
11502115000030228-E0ZU78Y5arXL20180423
23-Apr-2018 10:19:56
446
4020.0000
XLON
01502015000030156-E0ZU78Y5asGU20180423
23-Apr-2018 10:21:38
157
4019.0000
XLON
11502115000030559-E0ZU78Y5atFf20180423
23-Apr-2018 10:21:38
402
4019.0000
XLON
01502015000030692-E0ZU78Y5atFd20180423
23-Apr-2018 10:21:49
110
4018.0000
XLON
01502015000030547-E0ZU78Y5atRa20180423
23-Apr-2018 10:21:49
144
4018.0000
XLON
01502015000030547-E0ZU78Y5atRn20180423
23-Apr-2018 10:21:49
107
4018.0000
XLON
01502015000030547-E0ZU78Y5atRd20180423
23-Apr-2018 10:21:49
59
4018.0000
XLON
01502015000030547-E0ZU78Y5atRl20180423
23-Apr-2018 10:22:22
482
4017.5000
XLON
11502115000030684-E0ZU78Y5atrP20180423
23-Apr-2018 10:23:36
286
4015.5000
XLON
01502015000030939-E0ZU78Y5avOT20180423
23-Apr-2018 10:23:36
235
4015.5000
XLON
01502015000031012-E0ZU78Y5avOh20180423
23-Apr-2018 10:25:11
410
4012.5000
XLON
11502115000030948-E0ZU78Y5awdP20180423
23-Apr-2018 10:26:08
287
4009.0000
XLON
01502015000031276-E0ZU78Y5axWL20180423
23-Apr-2018 10:28:02
273
4011.0000
XLON
01502015000031548-E0ZU78Y5azXo20180423
23-Apr-2018 10:29:05
378
4010.0000
XLON
01502015000031463-E0ZU78Y5b11a20180423
23-Apr-2018 10:30:04
173
4010.0000
XLON
01502015000031854-E0ZU78Y5b2uh20180423
23-Apr-2018 10:31:47
173
4010.5000
XLON
01502015000032015-E0ZU78Y5b4sq20180423
23-Apr-2018 10:33:10
160
4010.5000
XLON
01502015000032386-E0ZU78Y5b7GO20180423
23-Apr-2018 10:33:18
169
4010.0000
XLON
11502115000032243-E0ZU78Y5b7QE20180423
23-Apr-2018 10:33:25
169
4008.0000
XLON
11502115000032369-E0ZU78Y5b7hm20180423
23-Apr-2018 10:34:37
1
4005.0000
XLON
11502115000032582-E0ZU78Y5bAGj20180423
23-Apr-2018 10:34:37
339
4005.0000
XLON
11502115000032582-E0ZU78Y5bAGW20180423
23-Apr-2018 10:35:17
237
4007.5000
XLON
01502015000032799-E0ZU78Y5bBS320180423
23-Apr-2018 10:35:17
198
4007.5000
XLON
11502115000032687-E0ZU78Y5bBS520180423
23-Apr-2018 10:35:17
133
4007.5000
XLON
01502015000032828-E0ZU78Y5bBS920180423
23-Apr-2018 10:35:17
65
4007.5000
XLON
01502015000032828-E0ZU78Y5bBS720180423
23-Apr-2018 10:35:17
130
4007.0000
XLON
11502115000032731-E0ZU78Y5bBSn20180423
23-Apr-2018 10:36:41
280
4007.0000
XLON
11502115000032866-E0ZU78Y5bDHc20180423
23-Apr-2018 10:36:45
30
4006.5000
XLON
01502015000032977-E0ZU78Y5bDMH20180423
23-Apr-2018 10:36:45
228
4006.5000
XLON
01502015000032977-E0ZU78Y5bDME20180423
23-Apr-2018 10:38:40
173
4007.0000
XLON
11502115000033162-E0ZU78Y5bEwA20180423
23-Apr-2018 10:39:07
173
4006.0000
XLON
11502115000033235-E0ZU78Y5bFQ820180423
23-Apr-2018 10:39:48
268
4003.0000
XLON
01502015000033443-E0ZU78Y5bGhu20180423
23-Apr-2018 10:41:44
180
4003.0000
XLON
11502115000033729-E0ZU78Y5bIoo20180423
23-Apr-2018 10:41:44
120
4003.0000
XLON
11502115000033729-E0ZU78Y5bIoq20180423
23-Apr-2018 10:42:01
80
4003.5000
XLON
01502015000033911-E0ZU78Y5bJ4H20180423
23-Apr-2018 10:42:01
133
4003.5000
XLON
01502015000033911-E0ZU78Y5bJ4F20180423
23-Apr-2018 10:42:01
36
4003.5000
XLON
01502015000033911-E0ZU78Y5bJ4520180423
23-Apr-2018 10:42:01
334
4003.5000
XLON
01502015000033879-E0ZU78Y5bJ3w20180423
23-Apr-2018 10:43:40
62
4005.0000
XLON
11502115000034089-E0ZU78Y5bKco20180423
23-Apr-2018 10:43:40
124
4005.0000
XLON
11502115000034002-E0ZU78Y5bKck20180423
23-Apr-2018 10:43:40
140
4005.0000
XLON
11502115000034089-E0ZU78Y5bKcq20180423
23-Apr-2018 10:43:40
38
4005.0000
XLON
11502115000034002-E0ZU78Y5bKcm20180423
23-Apr-2018 10:45:04
171
4005.5000
XLON
11502115000034269-E0ZU78Y5bLn620180423
23-Apr-2018 10:45:04
206
4005.0000
XLON
01502015000034389-E0ZU78Y5bLnV20180423
23-Apr-2018 10:45:12
163
4004.5000
XLON
11502115000034302-E0ZU78Y5bLtU20180423
23-Apr-2018 10:46:18
363
4004.5000
XLON
01502015000034606-E0ZU78Y5bMqV20180423
23-Apr-2018 10:46:18
117
4004.5000
XLON
01502015000034606-E0ZU78Y5bMqP20180423
23-Apr-2018 10:47:04
222
4003.0000
XLON
11502115000034545-E0ZU78Y5bNZc20180423
23-Apr-2018 10:47:04
259
4003.0000
XLON
11502115000034545-E0ZU78Y5bNZf20180423
23-Apr-2018 10:47:17
462
4002.0000
XLON
11502115000034583-E0ZU78Y5bNnX20180423
23-Apr-2018 10:49:02
113
4002.5000
XLON
01502015000034868-E0ZU78Y5bPhJ20180423
23-Apr-2018 10:49:02
218
4002.5000
XLON
01502015000034868-E0ZU78Y5bPhF20180423
23-Apr-2018 10:51:22
169
4003.5000
XLON
01502015000035409-E0ZU78Y5bSIR20180423
23-Apr-2018 10:51:22
4
4003.0000
XLON
11502115000035324-E0ZU78Y5bSIz20180423
23-Apr-2018 10:52:02
173
4002.0000
XLON
01502015000035486-E0ZU78Y5bSlw20180423
23-Apr-2018 10:54:21
224
4002.5000
XLON
11502115000035827-E0ZU78Y5bUnU20180423
23-Apr-2018 10:55:14
79
4001.0000
XLON
11502115000035924-E0ZU78Y5bVZG20180423
23-Apr-2018 10:55:14
146
4001.0000
XLON
11502115000035924-E0ZU78Y5bVZJ20180423
23-Apr-2018 10:55:43
5
4000.5000
XLON
01502015000036140-E0ZU78Y5bWD520180423
23-Apr-2018 10:55:43
219
4000.5000
XLON
01502015000036140-E0ZU78Y5bWD320180423
23-Apr-2018 10:57:22
139
4002.0000
XLON
11502115000036308-E0ZU78Y5bY8720180423
23-Apr-2018 10:57:22
137
4002.0000
XLON
01502015000036422-E0ZU78Y5bY8520180423
23-Apr-2018 10:57:22
118
4002.0000
XLON
01502015000036422-E0ZU78Y5bY8220180423
23-Apr-2018 10:57:22
30
4002.0000
XLON
11502115000036308-E0ZU78Y5bY8A20180423
23-Apr-2018 10:57:47
50
4002.0000
XLON
01502015000036516-E0ZU78Y5bYVf20180423
23-Apr-2018 10:57:47
65
4002.0000
XLON
01502015000036516-E0ZU78Y5bYVd20180423
23-Apr-2018 10:57:47
220
4002.0000
XLON
01502015000036516-E0ZU78Y5bYVh20180423
23-Apr-2018 10:58:19
167
4002.0000
XLON
01502015000036548-E0ZU78Y5bZ5r20180423
23-Apr-2018 10:58:41
245
4001.0000
XLON
11502115000036413-E0ZU78Y5bZgY20180423
23-Apr-2018 10:59:27
1
4002.0000
XLON
01502015000036801-E0ZU78Y5bah120180423
23-Apr-2018 10:59:52
157
4001.5000
XLON
11502115000036713-E0ZU78Y5bbHO20180423
23-Apr-2018 11:00:09
218
4001.0000
XLON
01502015000036802-E0ZU78Y5bc9v20180423
23-Apr-2018 11:00:09
18
4001.0000
XLON
01502015000036802-E0ZU78Y5bcA020180423
23-Apr-2018 11:01:32
208
3999.5000
XLON
01502015000037165-E0ZU78Y5bdnG20180423
23-Apr-2018 11:01:32
249
3999.5000
XLON
01502015000037160-E0ZU78Y5bdnE20180423
23-Apr-2018 11:01:32
191
3999.5000
XLON
01502015000037168-E0ZU78Y5bdnI20180423
23-Apr-2018 11:03:22
276
3998.5000
XLON
01502015000037365-E0ZU78Y5bg6B20180423
23-Apr-2018 11:03:22
250
3998.5000
XLON
01502015000037365-E0ZU78Y5bg6520180423
23-Apr-2018 11:05:07
207
4001.0000
XLON
01502015000037639-E0ZU78Y5biCb20180423
23-Apr-2018 11:05:07
352
4001.0000
XLON
11502115000037537-E0ZU78Y5biCX20180423
23-Apr-2018 11:05:07
174
4001.0000
XLON
01502015000037598-E0ZU78Y5biCZ20180423
23-Apr-2018 11:07:18
123
3998.5000
XLON
01502015000037869-E0ZU78Y5blFV20180423
23-Apr-2018 11:07:18
188
3998.5000
XLON
01502015000037869-E0ZU78Y5blFQ20180423
23-Apr-2018 11:07:18
343
3998.5000
XLON
01502015000037869-E0ZU78Y5blFS20180423
23-Apr-2018 11:07:18
356
3998.5000
XLON
11502115000037771-E0ZU78Y5blFM20180423
23-Apr-2018 11:07:18
289
3998.0000
XLON
11502115000037717-E0ZU78Y5blFx20180423
23-Apr-2018 11:07:18
111
3998.5000
XLON
11502115000037771-E0ZU78Y5blFK20180423
23-Apr-2018 11:07:18
178
3998.0000
XLON
11502115000037717-E0ZU78Y5blFv20180423
23-Apr-2018 11:09:56
336
3996.5000
XLON
01502015000038191-E0ZU78Y5boLy20180423
23-Apr-2018 11:13:13
367
3998.5000
XLON
11502115000038722-E0ZU78Y5brwZ20180423
23-Apr-2018 11:13:13
47
3998.5000
XLON
11502115000038722-E0ZU78Y5brwW20180423
23-Apr-2018 11:14:22
154
3998.0000
XLON
01502015000038703-E0ZU78Y5btEb20180423
23-Apr-2018 11:14:22
22
3998.0000
XLON
01502015000038703-E0ZU78Y5btEN20180423
23-Apr-2018 11:15:42
558
3998.5000
XLON
11502115000039082-E0ZU78Y5bunw20180423
23-Apr-2018 11:16:12
183
3997.5000
XLON
11502115000038701-E0ZU78Y5bvJy20180423
23-Apr-2018 11:16:12
465
3998.0000
XLON
01502015000039012-E0ZU78Y5bvJs20180423
23-Apr-2018 11:16:12
179
3997.5000
XLON
11502115000038702-E0ZU78Y5bvK020180423
23-Apr-2018 11:17:08
452
3994.5000
XLON
11502115000039326-E0ZU78Y5bwJt20180423
23-Apr-2018 11:18:07
253
3995.0000
XLON
11502115000039427-E0ZU78Y5bxR120180423
23-Apr-2018 11:18:07
199
3995.5000
XLON
01502015000039432-E0ZU78Y5bxQp20180423
23-Apr-2018 11:20:53
167
3992.5000
XLON
11502115000040106-E0ZU78Y5bzTS20180423
23-Apr-2018 11:20:53
164
3992.5000
XLON
01502015000040091-E0ZU78Y5bzTQ20180423
23-Apr-2018 11:22:55
130
3996.0000
XLON
11502115000040497-E0ZU78Y5c1FZ20180423
23-Apr-2018 11:22:55
120
3995.5000
XLON
01502015000040460-E0ZU78Y5c1GA20180423
23-Apr-2018 11:22:55
70
3995.5000
XLON
01502015000040460-E0ZU78Y5c1GC20180423
23-Apr-2018 11:22:55
117
3995.5000
XLON
11502115000040498-E0ZU78Y5c1G820180423
23-Apr-2018 11:22:55
118
3996.0000
XLON
11502115000040497-E0ZU78Y5c1FW20180423
23-Apr-2018 11:22:55
187
3996.0000
XLON
01502015000040459-E0ZU78Y5c1Fb20180423
23-Apr-2018 11:22:55
90
3995.5000
XLON
11502115000040498-E0ZU78Y5c1G420180423
23-Apr-2018 11:22:55
70
3995.5000
XLON
11502115000040498-E0ZU78Y5c1G620180423
23-Apr-2018 11:27:04
173
3996.5000
XLON
01502015000041290-E0ZU78Y5c5Iw20180423
23-Apr-2018 11:28:57
204
3997.5000
XLON
11502115000041650-E0ZU78Y5c7NB20180423
23-Apr-2018 11:28:57
161
3997.5000
XLON
01502015000041563-E0ZU78Y5c7ND20180423
23-Apr-2018 11:29:38
175
3998.0000
XLON
11502115000041763-E0ZU78Y5c85X20180423
23-Apr-2018 11:29:38
46
3998.0000
XLON
11502115000041763-E0ZU78Y5c85Z20180423
23-Apr-2018 11:30:36
9
3999.0000
XLON
01502015000041855-E0ZU78Y5c9Ck20180423
23-Apr-2018 11:30:36
37
3999.0000
XLON
01502015000041855-E0ZU78Y5c9Co20180423
23-Apr-2018 11:30:36
212
3999.0000
XLON
01502015000041855-E0ZU78Y5c9Cm20180423
23-Apr-2018 11:31:03
120
3999.0000
XLON
01502015000041922-E0ZU78Y5c9ic20180423
23-Apr-2018 11:31:03
180
3999.0000
XLON
01502015000041922-E0ZU78Y5c9ie20180423
23-Apr-2018 11:31:10
52
3998.5000
XLON
11502115000041946-E0ZU78Y5cA0k20180423
23-Apr-2018 11:31:10
137
3998.5000
XLON
11502115000041938-E0ZU78Y5cA0i20180423
23-Apr-2018 11:31:10
180
3998.5000
XLON
11502115000042032-E0ZU78Y5cA0q20180423
23-Apr-2018 11:31:10
177
3998.5000
XLON
11502115000041937-E0ZU78Y5cA0g20180423
23-Apr-2018 11:33:12
301
3999.5000
XLON
11502115000042313-E0ZU78Y5cBmN20180423
23-Apr-2018 11:33:12
24
3999.5000
XLON
11502115000042313-E0ZU78Y5cBmQ20180423
23-Apr-2018 11:33:12
173
3999.5000
XLON
11502115000042313-E0ZU78Y5cBmK20180423
23-Apr-2018 11:33:38
498
3999.0000
XLON
11502115000042306-E0ZU78Y5cCFA20180423
23-Apr-2018 11:35:35
173
4000.0000
XLON
01502015000042447-E0ZU78Y5cECl20180423
23-Apr-2018 11:35:37
233
3999.5000
XLON
01502015000042497-E0ZU78Y5cEMf20180423
23-Apr-2018 11:36:29
215
4000.5000
XLON
01502015000042656-E0ZU78Y5cF1H20180423
23-Apr-2018 11:38:02
169
4000.0000
XLON
01502015000042746-E0ZU78Y5cGDi20180423
23-Apr-2018 11:39:43
464
4000.0000
XLON
01502015000043045-E0ZU78Y5cHGK20180423
23-Apr-2018 11:39:43
218
4000.0000
XLON
01502015000043017-E0ZU78Y5cHGI20180423
23-Apr-2018 11:39:43
189
4000.0000
XLON
11502115000043030-E0ZU78Y5cHGC20180423
23-Apr-2018 11:41:24
201
3999.5000
XLON
01502015000043178-E0ZU78Y5cIii20180423
23-Apr-2018 11:42:54
251
3999.5000
XLON
11502115000043572-E0ZU78Y5cK4s20180423
23-Apr-2018 11:42:54
233
3999.5000
XLON
11502115000043572-E0ZU78Y5cK4u20180423
23-Apr-2018 11:44:23
310
4001.5000
XLON
01502015000043685-E0ZU78Y5cLFk20180423
23-Apr-2018 11:45:35
278
4002.0000
XLON
01502015000043859-E0ZU78Y5cMMj20180423
23-Apr-2018 11:47:26
576
4005.5000
XLON
01502015000044129-E0ZU78Y5cNsK20180423
23-Apr-2018 11:49:30
12
4005.5000
XLON
01502015000044414-E0ZU78Y5cPHo20180423
23-Apr-2018 11:49:30
226
4005.5000
XLON
01502015000044414-E0ZU78Y5cPHm20180423
23-Apr-2018 11:50:27
32
4006.0000
XLON
11502115000044612-E0ZU78Y5cPqX20180423
23-Apr-2018 11:50:48
175
4007.5000
XLON
11502115000044674-E0ZU78Y5cQBu20180423
23-Apr-2018 11:50:48
50
4007.5000
XLON
11502115000044674-E0ZU78Y5cQBs20180423
23-Apr-2018 11:51:41
158
4008.5000
XLON
11502115000044789-E0ZU78Y5cQmp20180423
23-Apr-2018 11:51:41
178
4008.5000
XLON
11502115000044783-E0ZU78Y5cQmn20180423
23-Apr-2018 11:52:42
224
4009.0000
XLON
11502115000044932-E0ZU78Y5cRa420180423
23-Apr-2018 11:52:42
97
4009.0000
XLON
11502115000044932-E0ZU78Y5cRa620180423
23-Apr-2018 11:53:01
141
4010.0000
XLON
11502115000044985-E0ZU78Y5cSGb20180423
23-Apr-2018 11:53:01
239
4010.0000
XLON
11502115000044985-E0ZU78Y5cSGZ20180423
23-Apr-2018 11:53:23
322
4009.0000
XLON
11502115000044965-E0ZU78Y5cSgd20180423
23-Apr-2018 11:55:14
358
4009.0000
XLON
01502015000045216-E0ZU78Y5cUyj20180423
23-Apr-2018 11:55:14
235
4009.0000
XLON
01502015000045242-E0ZU78Y5cUz820180423
23-Apr-2018 11:55:14
114
4009.0000
XLON
01502015000045242-E0ZU78Y5cUyw20180423
23-Apr-2018 11:55:14
73
4009.0000
XLON
01502015000045242-E0ZU78Y5cUz220180423
23-Apr-2018 11:56:07
373
4009.5000
XLON
01502015000045349-E0ZU78Y5cVjc20180423
23-Apr-2018 11:56:07
240
4009.5000
XLON
01502015000045349-E0ZU78Y5cVjY20180423
23-Apr-2018 11:58:24
161
4008.0000
XLON
01502015000045526-E0ZU78Y5cXre20180423
23-Apr-2018 11:58:40
173
4007.0000
XLON
01502015000045665-E0ZU78Y5cY8l20180423
23-Apr-2018 12:02:29
173
4006.5000
XLON
11502115000045941-E0ZU78Y5cdc920180423
23-Apr-2018 12:02:36
261
4006.5000
XLON
01502015000047163-E0ZU78Y5cdyj20180423
23-Apr-2018 12:02:36
345
4006.5000
XLON
01502015000047171-E0ZU78Y5cdyl20180423
23-Apr-2018 12:02:36
313
4006.5000
XLON
11502115000047283-E0ZU78Y5cdyn20180423
23-Apr-2018 12:05:02
419
4007.0000
XLON
11502115000047781-E0ZU78Y5cgTp20180423
23-Apr-2018 12:05:07
524
4006.5000
XLON
11502115000047762-E0ZU78Y5cgct20180423
23-Apr-2018 12:07:07
102
4004.5000
XLON
01502015000047804-E0ZU78Y5ciPC20180423
23-Apr-2018 12:07:07
359
4004.5000
XLON
01502015000047804-E0ZU78Y5ciPA20180423
23-Apr-2018 12:07:49
461
4003.0000
XLON
01502015000047996-E0ZU78Y5ciuR20180423
23-Apr-2018 12:10:58
125
4003.0000
XLON
11502115000048460-E0ZU78Y5clrt20180423
23-Apr-2018 12:10:58
210
4003.0000
XLON
11502115000048460-E0ZU78Y5clrr20180423
23-Apr-2018 12:12:39
150
4006.0000
XLON
01502015000048650-E0ZU78Y5cnJj20180423
23-Apr-2018 12:12:39
327
4006.0000
XLON
01502015000048630-E0ZU78Y5cnJV20180423
23-Apr-2018 12:12:39
340
4006.0000
XLON
01502015000048650-E0ZU78Y5cnJd20180423
23-Apr-2018 12:15:49
44
4008.5000
XLON
01502015000049207-E0ZU78Y5cpha20180423
23-Apr-2018 12:15:49
170
4008.5000
XLON
01502015000049207-E0ZU78Y5cphY20180423
23-Apr-2018 12:16:40
50
4010.0000
XLON
11502115000049469-E0ZU78Y5cqgD20180423
23-Apr-2018 12:17:22
161
4009.5000
XLON
01502015000049390-E0ZU78Y5crFe20180423
23-Apr-2018 12:17:22
184
4009.5000
XLON
11502115000049538-E0ZU78Y5crFX20180423
23-Apr-2018 12:17:22
28
4009.5000
XLON
11502115000049538-E0ZU78Y5crFc20180423
23-Apr-2018 12:18:00
214
4008.0000
XLON
11502115000049671-E0ZU78Y5crtK20180423
23-Apr-2018 12:18:44
223
4008.0000
XLON
11502115000049767-E0ZU78Y5csQ820180423
23-Apr-2018 12:18:44
12
4008.0000
XLON
11502115000049767-E0ZU78Y5csQA20180423
23-Apr-2018 12:18:47
235
4007.0000
XLON
01502015000049535-E0ZU78Y5csTv20180423
23-Apr-2018 12:20:40
280
4008.0000
XLON
11502115000050016-E0ZU78Y5cuTH20180423
23-Apr-2018 12:20:40
353
4008.0000
XLON
11502115000050011-E0ZU78Y5cuTF20180423
23-Apr-2018 12:20:40
320
4008.0000
XLON
01502015000049857-E0ZU78Y5cuTB20180423
23-Apr-2018 12:22:46
232
4006.5000
XLON
11502115000050289-E0ZU78Y5cwvN20180423
23-Apr-2018 12:23:21
166
4006.0000
XLON
11502115000050095-E0ZU78Y5cxS920180423
23-Apr-2018 12:23:21
183
4005.5000
XLON
01502015000049946-E0ZU78Y5cxTQ20180423
23-Apr-2018 12:24:43
316
4003.0000
XLON
01502015000050361-E0ZU78Y5cybf20180423
23-Apr-2018 12:24:50
316
4002.5000
XLON
11502115000050528-E0ZU78Y5cyoV20180423
23-Apr-2018 12:26:58
76
4002.5000
XLON
11502115000050812-E0ZU78Y5d0jE20180423
23-Apr-2018 12:26:58
186
4002.5000
XLON
11502115000050812-E0ZU78Y5d0jN20180423
23-Apr-2018 12:26:58
320
4002.5000
XLON
11502115000050812-E0ZU78Y5d0jK20180423
23-Apr-2018 12:27:58
109
4002.0000
XLON
11502115000050723-E0ZU78Y5d1YK20180423
23-Apr-2018 12:27:58
384
4002.0000
XLON
11502115000050723-E0ZU78Y5d1YT20180423
23-Apr-2018 12:28:02
238
4001.5000
XLON
11502115000050728-E0ZU78Y5d1aP20180423
23-Apr-2018 12:28:02
165
4001.5000
XLON
11502115000050728-E0ZU78Y5d1aT20180423
23-Apr-2018 12:32:01
243
4003.0000
XLON
11502115000051477-E0ZU78Y5d5JN20180423
23-Apr-2018 12:32:08
248
4003.0000
XLON
11502115000051477-E0ZU78Y5d5SS20180423
23-Apr-2018 12:33:31
271
4003.5000
XLON
11502115000051710-E0ZU78Y5d71p20180423
23-Apr-2018 12:33:31
120
4003.5000
XLON
01502015000051517-E0ZU78Y5d71t20180423
23-Apr-2018 12:33:31
56
4003.5000
XLON
11502115000051710-E0ZU78Y5d71r20180423
23-Apr-2018 12:35:48
98
4005.0000
XLON
11502115000052004-E0ZU78Y5d8cL20180423
23-Apr-2018 12:35:48
335
4005.0000
XLON
11502115000052004-E0ZU78Y5d8cG20180423
23-Apr-2018 12:35:52
49
4004.5000
XLON
01502015000051759-E0ZU78Y5d8gH20180423
23-Apr-2018 12:36:29
183
4005.0000
XLON
01502015000051979-E0ZU78Y5d9B720180423
23-Apr-2018 12:37:38
385
4005.5000
XLON
11502115000052200-E0ZU78Y5dA0q20180423
23-Apr-2018 12:38:54
74
4005.0000
XLON
11502115000052178-E0ZU78Y5dB8f20180423
23-Apr-2018 12:40:01
337
4006.5000
XLON
11502115000052617-E0ZU78Y5dBwM20180423
23-Apr-2018 12:40:24
95
4006.0000
XLON
11502115000052604-E0ZU78Y5dC8D20180423
23-Apr-2018 12:40:41
100
4006.0000
XLON
11502115000052604-E0ZU78Y5dCON20180423
23-Apr-2018 12:41:09
6
4006.0000
XLON
11502115000052606-E0ZU78Y5dCiF20180423
23-Apr-2018 12:41:09
71
4006.0000
XLON
11502115000052604-E0ZU78Y5dCiD20180423
23-Apr-2018 12:41:20
92
4006.0000
XLON
11502115000052606-E0ZU78Y5dCnC20180423
23-Apr-2018 12:41:35
18
4006.0000
XLON
11502115000052869-E0ZU78Y5dCxJ20180423
23-Apr-2018 12:41:41
124
4006.0000
XLON
11502115000052869-E0ZU78Y5dD1L20180423
23-Apr-2018 12:42:36
318
4006.5000
XLON
11502115000052975-E0ZU78Y5dDiV20180423
23-Apr-2018 12:42:46
160
4008.0000
XLON
11502115000052998-E0ZU78Y5dDsC20180423
23-Apr-2018 12:44:12
79
4008.0000
XLON
11502115000053125-E0ZU78Y5dElA20180423
23-Apr-2018 12:44:12
175
4008.0000
XLON
11502115000053125-E0ZU78Y5dElC20180423
23-Apr-2018 12:44:52
160
4008.5000
XLON
01502015000053025-E0ZU78Y5dFPX20180423
23-Apr-2018 12:46:03
20
4010.5000
XLON
11502115000053430-E0ZU78Y5dGUL20180423
23-Apr-2018 12:46:25
193
4010.5000
XLON
11502115000053430-E0ZU78Y5dGlx20180423
23-Apr-2018 12:46:25
161
4010.5000
XLON
11502115000053448-E0ZU78Y5dGm720180423
23-Apr-2018 12:47:40
50
4008.5000
XLON
01502015000053505-E0ZU78Y5dI0F20180423
23-Apr-2018 12:47:40
111
4008.5000
XLON
01502015000053505-E0ZU78Y5dI0H20180423
23-Apr-2018 12:47:40
211
4008.5000
XLON
01502015000053387-E0ZU78Y5dI0920180423
23-Apr-2018 12:48:14
106
4008.0000
XLON
11502115000053900-E0ZU78Y5dIxV20180423
23-Apr-2018 12:48:14
133
4008.0000
XLON
11502115000053900-E0ZU78Y5dIxT20180423
23-Apr-2018 12:48:50
200
4008.5000
XLON
11502115000053994-E0ZU78Y5dJZ620180423
23-Apr-2018 12:49:48
79
4009.0000
XLON
01502015000053951-E0ZU78Y5dKR520180423
23-Apr-2018 12:49:48
129
4009.0000
XLON
01502015000053951-E0ZU78Y5dKR720180423
23-Apr-2018 12:50:11
80
4008.0000
XLON
01502015000054020-E0ZU78Y5dKgF20180423
23-Apr-2018 12:50:11
235
4008.0000
XLON
11502115000054188-E0ZU78Y5dKgH20180423
23-Apr-2018 12:50:11
170
4008.0000
XLON
01502015000054020-E0ZU78Y5dKgD20180423
23-Apr-2018 12:52:04
335
4007.5000
XLON
01502015000054322-E0ZU78Y5dMKf20180423
23-Apr-2018 12:52:04
158
4007.5000
XLON
01502015000054329-E0ZU78Y5dMKh20180423
23-Apr-2018 12:53:03
78
4007.5000
XLON
01502015000054418-E0ZU78Y5dNMp20180423
23-Apr-2018 12:53:03
92
4007.5000
XLON
01502015000054418-E0ZU78Y5dNMk20180423
23-Apr-2018 12:53:45
500
4007.5000
XLON
11502115000054865-E0ZU78Y5dNyg20180423
23-Apr-2018 12:53:45
42
4007.5000
XLON
11502115000054865-E0ZU78Y5dNyi20180423
23-Apr-2018 12:56:16
160
4009.0000
XLON
01502015000055029-E0ZU78Y5dQHc20180423
23-Apr-2018 12:56:16
136
4009.0000
XLON
01502015000055029-E0ZU78Y5dQHg20180423
23-Apr-2018 12:56:37
56
4003.5000
XLON
01502015000055125-E0ZU78Y5dQoG20180423
23-Apr-2018 12:56:37
175
4003.5000
XLON
01502015000055125-E0ZU78Y5dQoI20180423
23-Apr-2018 12:56:37
143
4003.5000
XLON
01502015000055125-E0ZU78Y5dQoK20180423
23-Apr-2018 12:56:53
208
4002.0000
XLON
11502115000055311-E0ZU78Y5dRH520180423
23-Apr-2018 12:58:17
130
4004.5000
XLON
01502015000055352-E0ZU78Y5dVIB20180423
23-Apr-2018 12:58:17
736
4005.0000
XLON
01502015000055351-E0ZU78Y5dVHc20180423
23-Apr-2018 12:58:17
500
4004.5000
XLON
01502015000055352-E0ZU78Y5dVID20180423
23-Apr-2018 12:58:17
1
4004.5000
XLON
01502015000055352-E0ZU78Y5dVIF20180423
23-Apr-2018 12:58:17
631
4005.0000
XLON
11502115000055555-E0ZU78Y5dVHg20180423
23-Apr-2018 13:00:11
287
3998.0000
XLON
01502015000055568-E0ZU78Y5daKe20180423
23-Apr-2018 13:00:22
339
3997.5000
XLON
11502115000055775-E0ZU78Y5dajZ20180423
23-Apr-2018 13:01:12
263
3986.0000
XLON
01502015000055790-E0ZU78Y5ddEq20180423
23-Apr-2018 13:01:12
175
3986.5000
XLON
11502115000056004-E0ZU78Y5ddEm20180423
23-Apr-2018 13:03:02
258
3978.5000
XLON
11502115000056325-E0ZU78Y5dhrF20180423
23-Apr-2018 13:03:07
323
3977.5000
XLON
11502115000056296-E0ZU78Y5dhz820180423
23-Apr-2018 13:04:27
300
3968.5000
XLON
11502115000056543-E0ZU78Y5dlEM20180423
23-Apr-2018 13:04:27
235
3969.5000
XLON
01502015000056308-E0ZU78Y5dlEA20180423
23-Apr-2018 13:06:58
179
3962.5000
XLON
01502015000056720-E0ZU78Y5dsa820180423
23-Apr-2018 13:07:21
256
3962.5000
XLON
11502115000056981-E0ZU78Y5du6t20180423
23-Apr-2018 13:07:49
302
3959.0000
XLON
01502015000056864-E0ZU78Y5dviL20180423
23-Apr-2018 13:07:54
148
3957.5000
XLON
11502115000057111-E0ZU78Y5dvuQ20180423
23-Apr-2018 13:07:55
230
3957.5000
XLON
11502115000057111-E0ZU78Y5dvx220180423
23-Apr-2018 13:11:20
158
3957.5000
XLON
01502015000057352-E0ZU78Y5e4fa20180423
23-Apr-2018 13:12:48
173
3958.5000
XLON
11502115000058020-E0ZU78Y5e7ak20180423
23-Apr-2018 13:13:48
169
3956.5000
XLON
01502015000057864-E0ZU78Y5e8so20180423
23-Apr-2018 13:14:30
110
3951.5000
XLON
11502115000058268-E0ZU78Y5eA5220180423
23-Apr-2018 13:14:30
500
3951.5000
XLON
11502115000058268-E0ZU78Y5eA5020180423
23-Apr-2018 13:14:32
1
3949.0000
XLON
01502015000058004-E0ZU78Y5eABy20180423
23-Apr-2018 13:14:32
468
3949.0000
XLON
01502015000058004-E0ZU78Y5eABw20180423
23-Apr-2018 13:15:13
459
3938.5000
XLON
11502115000058462-E0ZU78Y5eCUc20180423
23-Apr-2018 13:16:09
216
3914.5000
XLON
01502015000058423-E0ZU78Y5eFZM20180423
23-Apr-2018 13:16:09
19
3914.5000
XLON
01502015000058423-E0ZU78Y5eFaD20180423
23-Apr-2018 13:16:09
100
3914.5000
XLON
01502015000058423-E0ZU78Y5eFa620180423
23-Apr-2018 13:16:09
40
3914.5000
XLON
01502015000058423-E0ZU78Y5eFZW20180423
23-Apr-2018 13:16:09
42
3914.5000
XLON
01502015000058423-E0ZU78Y5eFZY20180423
23-Apr-2018 13:16:10
389
3916.0000
XLON
11502115000058699-E0ZU78Y5eFYK20180423
23-Apr-2018 13:17:48
233
3900.0000
XLON
11502115000059041-E0ZU78Y5eJhc20180423
23-Apr-2018 13:17:48
211
3901.5000
XLON
01502015000058754-E0ZU78Y5eJhP20180423
23-Apr-2018 13:17:48
69
3901.5000
XLON
01502015000058754-E0ZU78Y5eJhS20180423
23-Apr-2018 13:19:29
248
3895.5000
XLON
01502015000059131-E0ZU78Y5eN3d20180423
23-Apr-2018 13:19:29
322
3897.0000
XLON
11502115000059396-E0ZU78Y5eN3320180423
23-Apr-2018 13:21:09
236
3919.5000
XLON
11502115000059649-E0ZU78Y5ePky20180423
23-Apr-2018 13:26:09
198
3892.0000
XLON
01502015000060154-E0ZU78Y5eZT420180423
23-Apr-2018 13:26:11
20
3892.0000
XLON
01502015000060154-E0ZU78Y5eZZc20180423
23-Apr-2018 13:26:11
518
3892.0000
XLON
01502015000060154-E0ZU78Y5eZZe20180423
23-Apr-2018 13:26:11
198
3893.0000
XLON
11502115000060438-E0ZU78Y5eZXJ20180423
23-Apr-2018 13:26:36
177
3892.0000
XLON
01502015000060195-E0ZU78Y5eaKq20180423
23-Apr-2018 13:26:57
468
3895.0000
XLON
11502115000060546-E0ZU78Y5eb3s20180423
23-Apr-2018 13:27:59
299
3890.5000
XLON
11502115000060705-E0ZU78Y5edNX20180423
23-Apr-2018 13:27:59
265
3889.0000
XLON
11502115000060687-E0ZU78Y5edOI20180423
23-Apr-2018 13:28:00
184
3889.0000
XLON
11502115000060687-E0ZU78Y5edOL20180423
23-Apr-2018 13:29:42
383
3890.5000
XLON
01502015000060739-E0ZU78Y5egbl20180423
23-Apr-2018 13:29:42
417
3891.5000
XLON
11502115000061018-E0ZU78Y5egbR20180423
23-Apr-2018 13:33:07
38
3899.0000
XLON
11502115000061683-E0ZU78Y5emHT20180423
23-Apr-2018 13:33:44
200
3902.5000
XLON
11502115000061752-E0ZU78Y5en4w20180423
23-Apr-2018 13:33:44
1
3902.5000
XLON
11502115000061752-E0ZU78Y5en4t20180423
23-Apr-2018 13:33:59
105
3899.5000
XLON
11502115000061829-E0ZU78Y5enRr20180423
23-Apr-2018 13:33:59
161
3899.5000
XLON
01502015000061552-E0ZU78Y5enRp20180423
23-Apr-2018 13:34:33
212
3897.0000
XLON
01502015000061604-E0ZU78Y5eoF720180423
23-Apr-2018 13:34:34
200
3896.5000
XLON
01502015000061649-E0ZU78Y5eoJX20180423
23-Apr-2018 13:34:34
180
3896.5000
XLON
01502015000061649-E0ZU78Y5eoJZ20180423
23-Apr-2018 13:37:02
122
3898.0000
XLON
01502015000061934-E0ZU78Y5erpX20180423
23-Apr-2018 13:37:02
287
3898.0000
XLON
11502115000062239-E0ZU78Y5erpZ20180423
23-Apr-2018 13:37:02
104
3898.0000
XLON
01502015000061934-E0ZU78Y5erpR20180423
23-Apr-2018 13:37:36
237
3899.5000
XLON
01502015000062138-E0ZU78Y5et9520180423
23-Apr-2018 13:37:36
200
3899.5000
XLON
01502015000062138-E0ZU78Y5et9320180423
23-Apr-2018 13:37:52
92
3898.0000
XLON
01502015000062122-E0ZU78Y5etUT20180423
23-Apr-2018 13:37:54
275
3898.0000
XLON
01502015000062122-E0ZU78Y5etZN20180423
23-Apr-2018 13:37:54
108
3898.0000
XLON
01502015000062122-E0ZU78Y5etZK20180423
23-Apr-2018 13:39:32
333
3903.0000
XLON
11502115000062774-E0ZU78Y5ewRb20180423
23-Apr-2018 13:39:32
104
3902.0000
XLON
01502015000062486-E0ZU78Y5ewS020180423
23-Apr-2018 13:39:32
127
3902.0000
XLON
01502015000062486-E0ZU78Y5ewSG20180423
23-Apr-2018 13:39:32
135
3902.0000
XLON
01502015000062486-E0ZU78Y5ewSC20180423
23-Apr-2018 13:41:04
233
3903.0000
XLON
01502015000062740-E0ZU78Y5ez4V20180423
23-Apr-2018 13:41:10
216
3900.5000
XLON
01502015000062815-E0ZU78Y5ezF020180423
23-Apr-2018 13:43:19
173
3903.0000
XLON
01502015000063124-E0ZU78Y5f2oI20180423
23-Apr-2018 13:43:19
183
3904.0000
XLON
01502015000063182-E0ZU78Y5f2nm20180423
23-Apr-2018 13:44:52
195
3902.0000
XLON
11502115000063720-E0ZU78Y5f4oO20180423
23-Apr-2018 13:44:53
177
3902.5000
XLON
11502115000063747-E0ZU78Y5f4nZ20180423
23-Apr-2018 13:46:30
381
3914.0000
XLON
11502115000064117-E0ZU78Y5f6tH20180423
23-Apr-2018 13:46:35
100
3912.5000
XLON
01502015000063847-E0ZU78Y5f6y020180423
23-Apr-2018 13:47:00
193
3910.5000
XLON
11502115000064214-E0ZU78Y5f7ia20180423
23-Apr-2018 13:47:00
8
3910.5000
XLON
11502115000064214-E0ZU78Y5f7iY20180423
23-Apr-2018 13:47:43
12
3911.0000
XLON
01502015000063982-E0ZU78Y5f8rc20180423
23-Apr-2018 13:47:43
161
3911.0000
XLON
01502015000063982-E0ZU78Y5f8re20180423
23-Apr-2018 13:47:44
28
3910.5000
XLON
01502015000064046-E0ZU78Y5f8t120180423
23-Apr-2018 13:47:59
52
3910.0000
XLON
01502015000064069-E0ZU78Y5f93y20180423
23-Apr-2018 13:48:03
121
3910.0000
XLON
01502015000064069-E0ZU78Y5f96s20180423
23-Apr-2018 13:49:16
175
3904.5000
XLON
01502015000064327-E0ZU78Y5fAf220180423
23-Apr-2018 13:49:21
209
3903.5000
XLON
11502115000064616-E0ZU78Y5fAiF20180423
23-Apr-2018 13:50:11
117
3899.5000
XLON
01502015000064489-E0ZU78Y5fBbB20180423
23-Apr-2018 13:50:19
253
3899.0000
XLON
11502115000064756-E0ZU78Y5fBfl20180423
23-Apr-2018 13:50:19
175
3898.5000
XLON
11502115000064779-E0ZU78Y5fBhJ20180423
23-Apr-2018 13:50:19
162
3898.5000
XLON
01502015000064480-E0ZU78Y5fBg520180423
23-Apr-2018 13:50:19
1
3898.5000
XLON
11502115000064779-E0ZU78Y5fBhL20180423
23-Apr-2018 13:51:19
788
3895.0000
XLON
11502115000064995-E0ZU78Y5fD1g20180423
23-Apr-2018 13:51:19
909
3894.0000
XLON
01502015000064713-E0ZU78Y5fD1x20180423
23-Apr-2018 13:51:22
303
3893.5000
XLON
01502015000064720-E0ZU78Y5fD7G20180423
23-Apr-2018 13:52:56
351
3895.0000
XLON
01502015000064983-E0ZU78Y5fFFE20180423
23-Apr-2018 13:52:56
174
3895.0000
XLON
01502015000064983-E0ZU78Y5fFFC20180423
23-Apr-2018 13:52:56
175
3894.0000
XLON
01502015000064997-E0ZU78Y5fFG420180423
23-Apr-2018 13:54:39
356
3894.5000
XLON
11502115000065629-E0ZU78Y5fGyX20180423
23-Apr-2018 13:54:54
356
3894.5000
XLON
01502015000065383-E0ZU78Y5fHJs20180423
23-Apr-2018 13:56:11
210
3898.0000
XLON
11502115000065961-E0ZU78Y5fJcE20180423
23-Apr-2018 13:56:11
5
3898.0000
XLON
11502115000065961-E0ZU78Y5fJcG20180423
23-Apr-2018 13:56:35
57
3896.0000
XLON
01502015000065730-E0ZU78Y5fKN620180423
23-Apr-2018 13:56:36
200
3896.0000
XLON
01502015000065730-E0ZU78Y5fKP920180423
23-Apr-2018 13:56:36
23
3896.0000
XLON
01502015000065730-E0ZU78Y5fKPG20180423
23-Apr-2018 13:57:57
28
3896.0000
XLON
01502015000065995-E0ZU78Y5fNKx20180423
23-Apr-2018 13:57:57
22
3896.0000
XLON
01502015000065995-E0ZU78Y5fNKv20180423
23-Apr-2018 13:57:57
365
3896.0000
XLON
01502015000065995-E0ZU78Y5fNLB20180423
23-Apr-2018 13:57:57
416
3895.0000
XLON
11502115000066234-E0ZU78Y5fNMJ20180423
23-Apr-2018 13:59:43
325
3889.5000
XLON
01502015000066323-E0ZU78Y5fRmk20180423
23-Apr-2018 14:00:23
160
3890.5000
XLON
01502015000066467-E0ZU78Y5fTPT20180423
23-Apr-2018 14:00:23
314
3890.5000
XLON
11502115000066676-E0ZU78Y5fTPR20180423
23-Apr-2018 14:01:23
276
3888.5000
XLON
01502015000066651-E0ZU78Y5fWcr20180423
23-Apr-2018 14:01:23
200
3888.5000
XLON
01502015000066651-E0ZU78Y5fWcp20180423
23-Apr-2018 14:01:29
318
3887.5000
XLON
11502115000066925-E0ZU78Y5fWr220180423
23-Apr-2018 14:03:48
397
3891.0000
XLON
01502015000067074-E0ZU78Y5fbsc20180423
23-Apr-2018 14:04:39
162
3893.0000
XLON
11502115000067430-E0ZU78Y5fdXk20180423
23-Apr-2018 14:06:16
199
3899.0000
XLON
01502015000067487-E0ZU78Y5fgmz20180423
23-Apr-2018 14:06:16
360
3899.0000
XLON
11502115000067684-E0ZU78Y5fgmx20180423
23-Apr-2018 14:06:16
579
3899.5000
XLON
01502015000067485-E0ZU78Y5fgmS20180423
23-Apr-2018 14:06:21
526
3898.0000
XLON
11502115000067685-E0ZU78Y5fgx620180423
23-Apr-2018 14:09:13
619
3902.0000
XLON
01502015000067919-E0ZU78Y5fma420180423
23-Apr-2018 14:09:16
287
3900.0000
XLON
11502115000068155-E0ZU78Y5fmf720180423
23-Apr-2018 14:09:32
472
3898.5000
XLON
11502115000068198-E0ZU78Y5fnAU20180423
23-Apr-2018 14:11:04
200
3896.5000
XLON
01502015000068019-E0ZU78Y5fqEM20180423
23-Apr-2018 14:11:04
11
3896.5000
XLON
01502015000068019-E0ZU78Y5fqEO20180423
23-Apr-2018 14:11:04
158
3896.5000
XLON
01502015000068019-E0ZU78Y5fqE620180423
23-Apr-2018 14:11:04
60
3896.5000
XLON
01502015000068019-E0ZU78Y5fqEA20180423
23-Apr-2018 14:11:11
176
3894.5000
XLON
01502015000068307-E0ZU78Y5fqT120180423
23-Apr-2018 14:11:18
454
3894.5000
XLON
01502015000068307-E0ZU78Y5fqk320180423
23-Apr-2018 14:13:57
116
3905.0000
XLON
11502115000068962-E0ZU78Y5fveW20180423
23-Apr-2018 14:13:57
258
3906.0000
XLON
01502015000068717-E0ZU78Y5fvdk20180423
23-Apr-2018 14:13:57
258
3906.0000
XLON
11502115000068917-E0ZU78Y5fvdm20180423
23-Apr-2018 14:16:55
200
3911.0000
XLON
01502015000069324-E0ZU78Y5g0jg20180423
23-Apr-2018 14:17:30
201
3912.0000
XLON
11502115000069624-E0ZU78Y5g1lq20180423
23-Apr-2018 14:17:36
162
3911.0000
XLON
11502115000069704-E0ZU78Y5g1up20180423
23-Apr-2018 14:17:39
39
3911.0000
XLON
11502115000069704-E0ZU78Y5g1yx20180423
23-Apr-2018 14:17:59
28
3910.0000
XLON
11502115000069795-E0ZU78Y5g2dJ20180423
23-Apr-2018 14:17:59
175
3910.0000
XLON
11502115000069795-E0ZU78Y5g2dH20180423
23-Apr-2018 14:18:24
63
3913.5000
XLON
01502015000069654-E0ZU78Y5g3XR20180423
23-Apr-2018 14:18:24
131
3913.5000
XLON
01502015000069654-E0ZU78Y5g3XP20180423
23-Apr-2018 14:18:43
84
3913.0000
XLON
11502115000069942-E0ZU78Y5g42E20180423
23-Apr-2018 14:19:04
137
3915.0000
XLON
01502015000069751-E0ZU78Y5g4ZJ20180423
23-Apr-2018 14:19:04
64
3915.0000
XLON
01502015000069751-E0ZU78Y5g4ZN20180423
23-Apr-2018 14:19:15
95
3914.0000
XLON
01502015000069849-E0ZU78Y5g4qB20180423
23-Apr-2018 14:19:15
120
3914.0000
XLON
01502015000069849-E0ZU78Y5g4q920180423
23-Apr-2018 14:19:44
27
3916.0000
XLON
11502115000070131-E0ZU78Y5g5LS20180423
23-Apr-2018 14:19:44
143
3916.0000
XLON
11502115000070131-E0ZU78Y5g5LU20180423
23-Apr-2018 14:20:16
45
3914.0000
XLON
11502115000070232-E0ZU78Y5g5jf20180423
23-Apr-2018 14:20:16
81
3914.0000
XLON
11502115000070232-E0ZU78Y5g5jd20180423
23-Apr-2018 14:20:23
21
3914.0000
XLON
11502115000070250-E0ZU78Y5g5o220180423
23-Apr-2018 14:20:31
158
3914.5000
XLON
01502015000070120-E0ZU78Y5g6Jf20180423
23-Apr-2018 14:20:31
158
3914.5000
XLON
11502115000070331-E0ZU78Y5g6Jh20180423
23-Apr-2018 14:20:53
74
3914.0000
XLON
11502115000070411-E0ZU78Y5g6oh20180423
23-Apr-2018 14:20:53
212
3914.0000
XLON
11502115000070411-E0ZU78Y5g6oe20180423
23-Apr-2018 14:20:59
240
3913.0000
XLON
01502015000070183-E0ZU78Y5g6zy20180423
23-Apr-2018 14:20:59
73
3913.0000
XLON
01502015000070190-E0ZU78Y5g70220180423
23-Apr-2018 14:20:59
210
3913.0000
XLON
01502015000070187-E0ZU78Y5g70020180423
23-Apr-2018 14:21:27
668
3910.5000
XLON
11502115000070496-E0ZU78Y5g7YU20180423
23-Apr-2018 14:21:27
300
3911.0000
XLON
01502015000070287-E0ZU78Y5g7Y620180423
23-Apr-2018 14:21:27
568
3911.0000
XLON
01502015000070287-E0ZU78Y5g7Y420180423
23-Apr-2018 14:21:27
27
3910.0000
XLON
01502015000070319-E0ZU78Y5g7Yt20180423
23-Apr-2018 14:21:27
25
3910.0000
XLON
01502015000070319-E0ZU78Y5g7Yr20180423
23-Apr-2018 14:22:07
93
3909.5000
XLON
01502015000070431-E0ZU78Y5g8Kz20180423
23-Apr-2018 14:22:07
323
3909.5000
XLON
01502015000070431-E0ZU78Y5g8Ko20180423
23-Apr-2018 14:23:29
314
3909.0000
XLON
01502015000070592-E0ZU78Y5gAr820180423
23-Apr-2018 14:24:07
32
3904.0000
XLON
11502115000071012-E0ZU78Y5gCD020180423
23-Apr-2018 14:24:07
61
3904.0000
XLON
11502115000071012-E0ZU78Y5gCCw20180423
23-Apr-2018 14:24:07
53
3904.0000
XLON
11502115000071012-E0ZU78Y5gCCy20180423
23-Apr-2018 14:25:20
367
3905.0000
XLON
01502015000071092-E0ZU78Y5gEhj20180423
23-Apr-2018 14:25:55
28
3905.0000
XLON
01502015000071194-E0ZU78Y5gFse20180423
23-Apr-2018 14:25:55
145
3905.0000
XLON
01502015000071194-E0ZU78Y5gFsc20180423
23-Apr-2018 14:26:41
158
3904.5000
XLON
11502115000071515-E0ZU78Y5gHSN20180423
23-Apr-2018 14:28:02
226
3910.0000
XLON
11502115000071869-E0ZU78Y5gK2z20180423
23-Apr-2018 14:28:23
188
3911.5000
XLON
11502115000072273-E0ZU78Y5gKvL20180423
23-Apr-2018 14:28:40
175
3912.5000
XLON
01502015000072122-E0ZU78Y5gLRD20180423
23-Apr-2018 14:29:16
199
3914.5000
XLON
01502015000072178-E0ZU78Y5gMia20180423
23-Apr-2018 14:29:16
165
3914.5000
XLON
01502015000072214-E0ZU78Y5gMii20180423
23-Apr-2018 14:29:33
227
3912.0000
XLON
11502115000072490-E0ZU78Y5gNQu20180423
23-Apr-2018 14:29:33
235
3912.0000
XLON
01502015000072286-E0ZU78Y5gNQs20180423
23-Apr-2018 14:29:37
15
3911.0000
XLON
01502015000072287-E0ZU78Y5gNeT20180423
23-Apr-2018 14:29:48
170
3910.0000
XLON
11502115000072532-E0ZU78Y5gO7320180423
23-Apr-2018 14:30:38
135
3898.5000
XLON
01502015000072597-E0ZU78Y5gRzt20180423
23-Apr-2018 14:30:38
162
3898.5000
XLON
01502015000072597-E0ZU78Y5gRzv20180423
23-Apr-2018 14:30:55
257
3899.0000
XLON
01502015000072627-E0ZU78Y5gT6r20180423
23-Apr-2018 14:31:14
328
3899.0000
XLON
01502015000072722-E0ZU78Y5gUFT20180423
23-Apr-2018 14:31:14
304
3898.5000
XLON
11502115000072961-E0ZU78Y5gUFg20180423
23-Apr-2018 14:31:14
75
3897.5000
XLON
01502015000072723-E0ZU78Y5gUFo20180423
23-Apr-2018 14:31:14
253
3897.5000
XLON
01502015000072723-E0ZU78Y5gUFq20180423
23-Apr-2018 14:32:59
166
3910.0000
XLON
11502115000073442-E0ZU78Y5gYio20180423
23-Apr-2018 14:33:26
194
3918.0000
XLON
11502115000073595-E0ZU78Y5gZgk20180423
23-Apr-2018 14:33:51
102
3918.5000
XLON
01502015000073476-E0ZU78Y5gakB20180423
23-Apr-2018 14:33:51
100
3918.5000
XLON
01502015000073476-E0ZU78Y5gak520180423
23-Apr-2018 14:34:05
210
3918.0000
XLON
11502115000073795-E0ZU78Y5gbaI20180423
23-Apr-2018 14:34:26
196
3918.0000
XLON
11502115000073917-E0ZU78Y5gcIq20180423
23-Apr-2018 14:34:28
216
3917.0000
XLON
01502015000073665-E0ZU78Y5gcNg20180423
23-Apr-2018 14:34:31
100
3916.0000
XLON
11502115000073918-E0ZU78Y5gcXe20180423
23-Apr-2018 14:34:31
39
3916.0000
XLON
11502115000073918-E0ZU78Y5gcXA20180423
23-Apr-2018 14:34:34
77
3916.0000
XLON
11502115000073918-E0ZU78Y5gccs20180423
23-Apr-2018 14:35:38
198
3921.0000
XLON
01502015000073951-E0ZU78Y5gejF20180423
23-Apr-2018 14:35:47
175
3918.0000
XLON
11502115000074246-E0ZU78Y5gf6r20180423
23-Apr-2018 14:35:47
19
3918.5000
XLON
11502115000074246-E0ZU78Y5gf6t20180423
23-Apr-2018 14:36:06
143
3918.5000
XLON
01502015000074068-E0ZU78Y5gflF20180423
23-Apr-2018 14:36:06
52
3918.5000
XLON
01502015000074068-E0ZU78Y5gflD20180423
23-Apr-2018 14:36:35
195
3925.0000
XLON
11502115000074420-E0ZU78Y5ggXK20180423
23-Apr-2018 14:36:44
195
3924.5000
XLON
01502015000074206-E0ZU78Y5ggoa20180423
23-Apr-2018 14:37:33
100
3929.0000
XLON
01502015000074337-E0ZU78Y5ghrK20180423
23-Apr-2018 14:37:33
165
3929.0000
XLON
11502115000074578-E0ZU78Y5ghrQ20180423
23-Apr-2018 14:37:33
96
3929.0000
XLON
01502015000074337-E0ZU78Y5ghrM20180423
23-Apr-2018 14:37:38
197
3928.5000
XLON
01502015000074350-E0ZU78Y5ghxb20180423
23-Apr-2018 14:37:57
196
3928.5000
XLON
01502015000074416-E0ZU78Y5giST20180423
23-Apr-2018 14:38:16
198
3930.0000
XLON
01502015000074492-E0ZU78Y5gj6I20180423
23-Apr-2018 14:38:40
116
3934.5000
XLON
11502115000074916-E0ZU78Y5gjvX20180423
23-Apr-2018 14:38:40
82
3934.5000
XLON
11502115000074916-E0ZU78Y5gjvZ20180423
23-Apr-2018 14:38:54
198
3935.0000
XLON
01502015000074728-E0ZU78Y5gkGd20180423
23-Apr-2018 14:39:14
199
3937.0000
XLON
11502115000075066-E0ZU78Y5gklu20180423
23-Apr-2018 14:39:32
134
3937.0000
XLON
11502115000075172-E0ZU78Y5glGV20180423
23-Apr-2018 14:39:44
97
3938.5000
XLON
01502015000074958-E0ZU78Y5glaV20180423
23-Apr-2018 14:39:44
37
3938.5000
XLON
01502015000074958-E0ZU78Y5glaT20180423
23-Apr-2018 14:39:44
56
3938.5000
XLON
01502015000074958-E0ZU78Y5glaX20180423
23-Apr-2018 14:40:02
190
3934.5000
XLON
01502015000075009-E0ZU78Y5glyB20180423
23-Apr-2018 14:40:20
175
3935.5000
XLON
11502115000075341-E0ZU78Y5gmNX20180423
23-Apr-2018 14:40:55
74
3938.0000
XLON
11502115000075471-E0ZU78Y5gn0520180423
23-Apr-2018 14:40:55
93
3938.0000
XLON
11502115000075471-E0ZU78Y5gn0920180423
23-Apr-2018 14:40:55
194
3938.0000
XLON
01502015000075206-E0ZU78Y5gn0320180423
23-Apr-2018 14:41:14
38
3936.5000
XLON
11502115000075590-E0ZU78Y5gnUK20180423
23-Apr-2018 14:41:14
112
3936.5000
XLON
11502115000075590-E0ZU78Y5gnUM20180423
23-Apr-2018 14:41:14
40
3936.5000
XLON
11502115000075590-E0ZU78Y5gnUO20180423
23-Apr-2018 14:41:43
176
3939.5000
XLON
11502115000075743-E0ZU78Y5goLR20180423
23-Apr-2018 14:41:43
14
3939.5000
XLON
11502115000075743-E0ZU78Y5goLP20180423
23-Apr-2018 14:41:47
190
3939.0000
XLON
01502015000075488-E0ZU78Y5goYk20180423
23-Apr-2018 14:42:05
29
3934.5000
XLON
11502115000075822-E0ZU78Y5gpFw20180423
23-Apr-2018 14:42:08
136
3934.5000
XLON
01502015000075568-E0ZU78Y5gpIF20180423
23-Apr-2018 14:42:08
75
3934.5000
XLON
01502015000075568-E0ZU78Y5gpID20180423
23-Apr-2018 14:42:12
13
3934.0000
XLON
01502015000075552-E0ZU78Y5gpNb20180423
23-Apr-2018 14:42:13
69
3934.0000
XLON
01502015000075552-E0ZU78Y5gpOT20180423
23-Apr-2018 14:42:14
168
3934.0000
XLON
01502015000075552-E0ZU78Y5gpQH20180423
23-Apr-2018 14:42:25
158
3934.0000
XLON
11502115000075915-E0ZU78Y5gpZk20180423
23-Apr-2018 14:43:06
184
3931.0000
XLON
01502015000075798-E0ZU78Y5gqR020180423
23-Apr-2018 14:43:24
269
3932.0000
XLON
01502015000075833-E0ZU78Y5gqh920180423
23-Apr-2018 14:43:24
200
3932.5000
XLON
01502015000075869-E0ZU78Y5gqh320180423
23-Apr-2018 14:43:24
266
3932.5000
XLON
11502115000076126-E0ZU78Y5gqgv20180423
23-Apr-2018 14:44:32
269
3927.5000
XLON
11502115000076403-E0ZU78Y5gsIa20180423
23-Apr-2018 14:44:34
51
3926.0000
XLON
01502015000076133-E0ZU78Y5gsKY20180423
23-Apr-2018 14:45:03
252
3928.0000
XLON
11502115000076542-E0ZU78Y5gtLg20180423
23-Apr-2018 14:45:08
275
3926.0000
XLON
01502015000076133-E0ZU78Y5gthk20180423
23-Apr-2018 14:45:51
112
3925.0000
XLON
11502115000076785-E0ZU78Y5gv6h20180423
23-Apr-2018 14:46:01
246
3927.0000
XLON
01502015000076577-E0ZU78Y5gvSQ20180423
23-Apr-2018 14:46:24
194
3928.0000
XLON
11502115000076939-E0ZU78Y5gw4620180423
23-Apr-2018 14:46:29
386
3927.5000
XLON
01502015000076678-E0ZU78Y5gwBF20180423
23-Apr-2018 14:47:22
79
3928.0000
XLON
01502015000077230-E0ZU78Y5gxp920180423
23-Apr-2018 14:47:25
135
3929.0000
XLON
01502015000077297-E0ZU78Y5gxuC20180423
23-Apr-2018 14:47:25
28
3929.0000
XLON
01502015000077297-E0ZU78Y5gxuE20180423
23-Apr-2018 14:47:29
249
3928.0000
XLON
11502115000077510-E0ZU78Y5gy2020180423
23-Apr-2018 14:47:29
78
3928.0000
XLON
01502015000077246-E0ZU78Y5gy2220180423
23-Apr-2018 14:48:11
244
3920.0000
XLON
01502015000077636-E0ZU78Y5gzj820180423
23-Apr-2018 14:48:27
2
3921.5000
XLON
01502015000077671-E0ZU78Y5h0AA20180423
23-Apr-2018 14:48:36
255
3922.0000
XLON
01502015000077754-E0ZU78Y5h0O120180423
23-Apr-2018 14:48:36
98
3922.5000
XLON
11502115000078031-E0ZU78Y5h0Na20180423
23-Apr-2018 14:48:36
130
3922.5000
XLON
11502115000078031-E0ZU78Y5h0NY20180423
23-Apr-2018 14:48:36
93
3922.5000
XLON
11502115000078045-E0ZU78Y5h0Nj20180423
23-Apr-2018 14:48:36
22
3922.5000
XLON
11502115000078036-E0ZU78Y5h0Nh20180423
23-Apr-2018 14:48:36
261
3922.5000
XLON
11502115000078036-E0ZU78Y5h0Ne20180423
23-Apr-2018 14:50:01
266
3924.5000
XLON
11502115000078549-E0ZU78Y5h3Ka20180423
23-Apr-2018 14:50:01
177
3924.5000
XLON
11502115000078543-E0ZU78Y5h3KY20180423
23-Apr-2018 14:50:01
342
3924.5000
XLON
11502115000078519-E0ZU78Y5h3KW20180423
23-Apr-2018 14:50:04
50
3923.5000
XLON
01502015000078265-E0ZU78Y5h3Wi20180423
23-Apr-2018 14:50:04
177
3923.5000
XLON
01502015000078263-E0ZU78Y5h3Wg20180423
23-Apr-2018 14:51:23
232
3921.5000
XLON
01502015000078829-E0ZU78Y5h6M220180423
23-Apr-2018 14:51:23
316
3922.5000
XLON
01502015000078859-E0ZU78Y5h6Lj20180423
23-Apr-2018 14:51:23
355
3922.5000
XLON
01502015000078858-E0ZU78Y5h6La20180423
23-Apr-2018 14:51:23
329
3922.5000
XLON
01502015000078858-E0ZU78Y5h6Ld20180423
23-Apr-2018 14:51:23
347
3921.5000
XLON
01502015000078829-E0ZU78Y5h6MI20180423
23-Apr-2018 14:51:23
92
3922.5000
XLON
11502115000079134-E0ZU78Y5h6Lh20180423
23-Apr-2018 14:51:23
171
3922.5000
XLON
11502115000079134-E0ZU78Y5h6Lf20180423
23-Apr-2018 14:53:12
175
3917.5000
XLON
11502115000079631-E0ZU78Y5hAEL20180423
23-Apr-2018 14:53:12
47
3917.5000
XLON
11502115000079631-E0ZU78Y5hAEX20180423
23-Apr-2018 14:53:12
385
3917.5000
XLON
11502115000079631-E0ZU78Y5hAEa20180423
23-Apr-2018 14:53:28
304
3917.0000
XLON
01502015000079333-E0ZU78Y5hAhb20180423
23-Apr-2018 14:53:28
248
3917.0000
XLON
01502015000079333-E0ZU78Y5hAhd20180423
23-Apr-2018 14:53:48
207
3915.0000
XLON
11502115000079719-E0ZU78Y5hBC620180423
23-Apr-2018 14:53:48
228
3915.0000
XLON
11502115000079719-E0ZU78Y5hBC320180423
23-Apr-2018 14:53:48
63
3915.0000
XLON
11502115000079719-E0ZU78Y5hBC020180423
23-Apr-2018 14:54:39
526
3914.5000
XLON
11502115000080044-E0ZU78Y5hCPx20180423
23-Apr-2018 14:55:58
13
3915.0000
XLON
01502015000080185-E0ZU78Y5hEUI20180423
23-Apr-2018 14:55:59
200
3915.0000
XLON
01502015000080185-E0ZU78Y5hEVL20180423
23-Apr-2018 14:56:00
100
3915.0000
XLON
01502015000080185-E0ZU78Y5hEd120180423
23-Apr-2018 14:56:03
214
3915.0000
XLON
01502015000080185-E0ZU78Y5hEkP20180423
23-Apr-2018 14:56:04
106
3914.0000
XLON
11502115000080429-E0ZU78Y5hEmd20180423
23-Apr-2018 14:56:09
473
3914.0000
XLON
11502115000080429-E0ZU78Y5hExd20180423
23-Apr-2018 14:57:19
357
3918.5000
XLON
01502015000080416-E0ZU78Y5hH8520180423
23-Apr-2018 14:57:19
210
3918.5000
XLON
11502115000080711-E0ZU78Y5hH8A20180423
23-Apr-2018 14:57:19
31
3918.5000
XLON
01502015000080416-E0ZU78Y5hH8820180423
23-Apr-2018 14:59:20
93
3930.0000
XLON
11502115000081659-E0ZU78Y5hKWK20180423
23-Apr-2018 14:59:31
80
3929.5000
XLON
11502115000081685-E0ZU78Y5hL1k20180423
23-Apr-2018 14:59:46
173
3931.5000
XLON
01502015000081494-E0ZU78Y5hLZS20180423
23-Apr-2018 15:00:04
160
3935.0000
XLON
01502015000081636-E0ZU78Y5hMTq20180423
23-Apr-2018 15:00:53
29
3938.5000
XLON
01502015000081900-E0ZU78Y5hNwX20180423
23-Apr-2018 15:00:53
164
3938.5000
XLON
11502115000082234-E0ZU78Y5hNwZ20180423
23-Apr-2018 15:01:06
188
3939.0000
XLON
01502015000081991-E0ZU78Y5hOMK20180423
23-Apr-2018 15:01:24
134
3936.0000
XLON
01502015000082120-E0ZU78Y5hOgM20180423
23-Apr-2018 15:01:24
55
3936.0000
XLON
01502015000082120-E0ZU78Y5hOgQ20180423
23-Apr-2018 15:01:40
64
3932.0000
XLON
11502115000082555-E0ZU78Y5hPQx20180423
23-Apr-2018 15:01:40
175
3932.0000
XLON
11502115000082555-E0ZU78Y5hPQv20180423
23-Apr-2018 15:01:47
208
3931.5000
XLON
01502015000082232-E0ZU78Y5hPYm20180423
23-Apr-2018 15:02:22
47
3933.5000
XLON
01502015000082491-E0ZU78Y5hQYK20180423
23-Apr-2018 15:02:22
157
3933.5000
XLON
11502115000082808-E0ZU78Y5hQYI20180423
23-Apr-2018 15:02:22
222
3933.5000
XLON
01502015000082486-E0ZU78Y5hQYG20180423
23-Apr-2018 15:02:22
157
3932.5000
XLON
11502115000082813-E0ZU78Y5hQYc20180423
23-Apr-2018 15:03:41
267
3934.0000
XLON
01502015000082902-E0ZU78Y5hSEK20180423
23-Apr-2018 15:03:41
39
3934.0000
XLON
01502015000082865-E0ZU78Y5hSEG20180423
23-Apr-2018 15:03:41
141
3934.0000
XLON
01502015000082865-E0ZU78Y5hSED20180423
23-Apr-2018 15:03:41
185
3934.0000
XLON
11502115000083199-E0ZU78Y5hSEB20180423
23-Apr-2018 15:03:41
324
3934.0000
XLON
01502015000082902-E0ZU78Y5hSEM20180423
23-Apr-2018 15:04:39
179
3935.0000
XLON
01502015000083158-E0ZU78Y5hTNs20180423
23-Apr-2018 15:04:39
103
3935.0000
XLON
01502015000083158-E0ZU78Y5hTNq20180423
23-Apr-2018 15:04:39
5
3935.0000
XLON
01502015000083158-E0ZU78Y5hTNo20180423
23-Apr-2018 15:04:43
248
3934.5000
XLON
11502115000083485-E0ZU78Y5hTT720180423
23-Apr-2018 15:05:27
187
3936.0000
XLON
11502115000083759-E0ZU78Y5hUNw20180423
23-Apr-2018 15:05:31
243
3935.0000
XLON
01502015000083419-E0ZU78Y5hUU520180423
23-Apr-2018 15:06:01
100
3934.0000
XLON
11502115000083760-E0ZU78Y5hUzO20180423
23-Apr-2018 15:06:08
6
3934.0000
XLON
11502115000083760-E0ZU78Y5hVCg20180423
23-Apr-2018 15:06:08
100
3934.0000
XLON
11502115000083760-E0ZU78Y5hVCb20180423
23-Apr-2018 15:06:24
100
3934.5000
XLON
01502015000083692-E0ZU78Y5hVXI20180423
23-Apr-2018 15:06:27
121
3934.5000
XLON
01502015000083692-E0ZU78Y5hVdP20180423
23-Apr-2018 15:06:43
192
3935.0000
XLON
01502015000083770-E0ZU78Y5hW0V20180423
23-Apr-2018 15:07:02
80
3936.0000
XLON
01502015000083907-E0ZU78Y5hWPN20180423
23-Apr-2018 15:07:02
171
3936.0000
XLON
01502015000083907-E0ZU78Y5hWPP20180423
23-Apr-2018 15:07:06
212
3935.0000
XLON
11502115000084254-E0ZU78Y5hWZX20180423
23-Apr-2018 15:07:07
153
3934.0000
XLON
11502115000084125-E0ZU78Y5hWbV20180423
23-Apr-2018 15:07:07
31
3934.0000
XLON
11502115000084125-E0ZU78Y5hWbX20180423
23-Apr-2018 15:08:01
18
3926.0000
XLON
01502015000084369-E0ZU78Y5hYGz20180423
23-Apr-2018 15:08:01
81
3926.0000
XLON
01502015000084369-E0ZU78Y5hYH320180423
23-Apr-2018 15:08:01
171
3926.0000
XLON
01502015000084369-E0ZU78Y5hYH120180423
23-Apr-2018 15:08:28
131
3928.5000
XLON
11502115000084928-E0ZU78Y5hYud20180423
23-Apr-2018 15:08:28
98
3928.5000
XLON
11502115000084927-E0ZU78Y5hYub20180423
23-Apr-2018 15:08:28
130
3928.5000
XLON
11502115000084927-E0ZU78Y5hYuZ20180423
23-Apr-2018 15:08:28
196
3928.5000
XLON
01502015000084547-E0ZU78Y5hYuX20180423
23-Apr-2018 15:08:29
24
3928.5000
XLON
11502115000084930-E0ZU78Y5hYuf20180423
23-Apr-2018 15:08:32
185
3927.5000
XLON
01502015000084575-E0ZU78Y5hZ1l20180423
23-Apr-2018 15:09:33
175
3927.5000
XLON
01502015000084887-E0ZU78Y5ha9m20180423
23-Apr-2018 15:09:37
172
3926.5000
XLON
11502115000085254-E0ZU78Y5haG820180423
23-Apr-2018 15:09:37
109
3926.5000
XLON
11502115000085254-E0ZU78Y5haG520180423
23-Apr-2018 15:10:21
20
3932.5000
XLON
11502115000085564-E0ZU78Y5hbsy20180423
23-Apr-2018 15:10:21
28
3932.5000
XLON
11502115000085564-E0ZU78Y5hbt020180423
23-Apr-2018 15:10:21
290
3932.5000
XLON
01502015000085214-E0ZU78Y5hbtD20180423
23-Apr-2018 15:10:22
242
3932.5000
XLON
01502015000085194-E0ZU78Y5hbsw20180423
23-Apr-2018 15:10:22
64
3932.5000
XLON
11502115000085568-E0ZU78Y5hbtB20180423
23-Apr-2018 15:10:31
198
3931.5000
XLON
11502115000085562-E0ZU78Y5hc9020180423
23-Apr-2018 15:11:14
253
3930.5000
XLON
01502015000085482-E0ZU78Y5hdIh20180423
23-Apr-2018 15:11:14
431
3930.5000
XLON
01502015000085482-E0ZU78Y5hdIk20180423
23-Apr-2018 15:11:19
526
3930.0000
XLON
11502115000085864-E0ZU78Y5hdLb20180423
23-Apr-2018 15:11:32
368
3930.0000
XLON
11502115000085933-E0ZU78Y5hdgg20180423
23-Apr-2018 15:12:55
464
3930.0000
XLON
11502115000086493-E0ZU78Y5hg0h20180423
23-Apr-2018 15:12:55
209
3930.0000
XLON
11502115000086493-E0ZU78Y5hg0e20180423
23-Apr-2018 15:12:55
11
3930.0000
XLON
11502115000086493-E0ZU78Y5hg0c20180423
23-Apr-2018 15:13:04
631
3929.5000
XLON
01502015000086118-E0ZU78Y5hg9T20180423
23-Apr-2018 15:13:18
87
3927.5000
XLON
11502115000086571-E0ZU78Y5hgXG20180423
23-Apr-2018 15:13:18
176
3927.5000
XLON
11502115000086571-E0ZU78Y5hgXC20180423
23-Apr-2018 15:15:05
471
3929.5000
XLON
01502015000086836-E0ZU78Y5hj6520180423
23-Apr-2018 15:15:16
55
3929.5000
XLON
01502015000086836-E0ZU78Y5hjKP20180423
23-Apr-2018 15:15:30
538
3928.5000
XLON
11502115000087180-E0ZU78Y5hjkD20180423
23-Apr-2018 15:15:30
41
3928.5000
XLON
11502115000087180-E0ZU78Y5hjkF20180423
23-Apr-2018 15:15:31
63
3928.0000
XLON
11502115000087268-E0ZU78Y5hjoq20180423
23-Apr-2018 15:16:49
288
3930.0000
XLON
11502115000087903-E0ZU78Y5hlXd20180423
23-Apr-2018 15:16:49
264
3930.0000
XLON
01502015000087550-E0ZU78Y5hlXf20180423
23-Apr-2018 15:17:19
139
3928.5000
XLON
11502115000087904-E0ZU78Y5hmaP20180423
23-Apr-2018 15:17:19
387
3928.5000
XLON
11502115000087904-E0ZU78Y5hmaN20180423
23-Apr-2018 15:17:48
251
3928.5000
XLON
01502015000088066-E0ZU78Y5hndP20180423
23-Apr-2018 15:17:48
300
3928.5000
XLON
01502015000088066-E0ZU78Y5hndN20180423
23-Apr-2018 15:18:22
173
3929.5000
XLON
11502115000088665-E0ZU78Y5hoQV20180423
23-Apr-2018 15:19:01
173
3930.5000
XLON
11502115000089004-E0ZU78Y5hpbF20180423
23-Apr-2018 15:19:18
256
3930.5000
XLON
01502015000088801-E0ZU78Y5hqZb20180423
23-Apr-2018 15:19:31
447
3931.5000
XLON
11502115000089231-E0ZU78Y5hrHo20180423
23-Apr-2018 15:19:31
228
3931.5000
XLON
11502115000089231-E0ZU78Y5hrHq20180423
23-Apr-2018 15:19:40
210
3930.0000
XLON
01502015000088926-E0ZU78Y5hrZS20180423
23-Apr-2018 15:19:42
396
3929.5000
XLON
11502115000089273-E0ZU78Y5hrdK20180423
23-Apr-2018 15:19:42
13
3929.5000
XLON
11502115000089273-E0ZU78Y5hrdM20180423
23-Apr-2018 15:19:42
104
3929.5000
XLON
01502015000088919-E0ZU78Y5hrdI20180423
23-Apr-2018 15:19:42
155
3929.5000
XLON
01502015000088919-E0ZU78Y5hrdF20180423
23-Apr-2018 15:21:47
56
3934.5000
XLON
01502015000089771-E0ZU78Y5huus20180423
23-Apr-2018 15:21:51
11
3934.5000
XLON
01502015000089771-E0ZU78Y5huyR20180423
23-Apr-2018 15:21:52
106
3934.5000
XLON
01502015000089771-E0ZU78Y5huyP20180423
23-Apr-2018 15:21:57
136
3934.0000
XLON
01502015000089815-E0ZU78Y5hv9S20180423
23-Apr-2018 15:22:53
18
3935.0000
XLON
01502015000090167-E0ZU78Y5hwJq20180423
23-Apr-2018 15:24:33
321
3938.0000
XLON
11502115000091227-E0ZU78Y5hytz20180423
23-Apr-2018 15:24:49
187
3938.0000
XLON
11502115000091316-E0ZU78Y5hzCc20180423
23-Apr-2018 15:25:03
289
3938.0000
XLON
01502015000091120-E0ZU78Y5hzSX20180423
23-Apr-2018 15:25:03
232
3938.0000
XLON
11502115000091482-E0ZU78Y5hzSb20180423
23-Apr-2018 15:25:03
62
3938.0000
XLON
01502015000091138-E0ZU78Y5hzSd20180423
23-Apr-2018 15:25:22
161
3937.5000
XLON
11502115000091577-E0ZU78Y5i00K20180423
23-Apr-2018 15:25:22
12
3937.5000
XLON
11502115000091577-E0ZU78Y5i00M20180423
23-Apr-2018 15:26:22
167
3938.0000
XLON
11502115000092052-E0ZU78Y5i1k820180423
23-Apr-2018 15:26:22
169
3938.0000
XLON
01502015000091701-E0ZU78Y5i1kA20180423
23-Apr-2018 15:26:36
273
3938.0000
XLON
11502115000092198-E0ZU78Y5i2AF20180423
23-Apr-2018 15:26:46
14
3937.0000
XLON
11502115000092199-E0ZU78Y5i2N220180423
23-Apr-2018 15:26:46
273
3937.5000
XLON
01502015000091858-E0ZU78Y5i2Mj20180423
23-Apr-2018 15:26:46
204
3937.0000
XLON
11502115000092199-E0ZU78Y5i2N420180423
23-Apr-2018 15:27:56
227
3936.0000
XLON
01502015000092394-E0ZU78Y5i3xf20180423
23-Apr-2018 15:27:56
309
3936.0000
XLON
01502015000092398-E0ZU78Y5i3xj20180423
23-Apr-2018 15:28:33
52
3938.5000
XLON
11502115000093030-E0ZU78Y5i4eS20180423
23-Apr-2018 15:28:33
141
3938.5000
XLON
11502115000093030-E0ZU78Y5i4eQ20180423
23-Apr-2018 15:28:42
140
3937.5000
XLON
01502015000092743-E0ZU78Y5i4sC20180423
23-Apr-2018 15:28:42
168
3938.0000
XLON
11502115000093059-E0ZU78Y5i4rr20180423
23-Apr-2018 15:28:42
30
3937.5000
XLON
01502015000092743-E0ZU78Y5i4sb20180423
23-Apr-2018 15:29:28
66
3935.5000
XLON
01502015000092991-E0ZU78Y5i5vA20180423
23-Apr-2018 15:29:35
100
3935.5000
XLON
11502115000093334-E0ZU78Y5i65220180423
23-Apr-2018 15:29:35
293
3935.5000
XLON
11502115000093374-E0ZU78Y5i65L20180423
23-Apr-2018 15:29:35
71
3935.5000
XLON
11502115000093352-E0ZU78Y5i65A20180423
23-Apr-2018 15:29:35
32
3935.5000
XLON
11502115000093374-E0ZU78Y5i65Y20180423
23-Apr-2018 15:29:35
185
3935.5000
XLON
11502115000093334-E0ZU78Y5i65620180423
23-Apr-2018 15:30:24
160
3934.5000
XLON
11502115000093345-E0ZU78Y5i7O620180423
23-Apr-2018 15:30:44
74
3936.0000
XLON
11502115000093840-E0ZU78Y5i7yn20180423
23-Apr-2018 15:30:44
50
3936.0000
XLON
11502115000093840-E0ZU78Y5i7yr20180423
23-Apr-2018 15:30:44
112
3936.0000
XLON
11502115000093840-E0ZU78Y5i7yp20180423
23-Apr-2018 15:30:47
241
3935.5000
XLON
01502015000093518-E0ZU78Y5i81J20180423
23-Apr-2018 15:30:49
278
3935.0000
XLON
11502115000093835-E0ZU78Y5i84v20180423
23-Apr-2018 15:31:17
736
3932.5000
XLON
01502015000093769-E0ZU78Y5i8nK20180423
23-Apr-2018 15:31:23
684
3932.0000
XLON
11502115000094078-E0ZU78Y5i8uV20180423
23-Apr-2018 15:32:42
72
3932.5000
XLON
11502115000094556-E0ZU78Y5iAXK20180423
23-Apr-2018 15:32:42
86
3932.5000
XLON
11502115000094556-E0ZU78Y5iAXB20180423
23-Apr-2018 15:32:56
72
3932.0000
XLON
01502015000094487-E0ZU78Y5iAkA20180423
23-Apr-2018 15:33:09
29
3934.5000
XLON
01502015000094567-E0ZU78Y5iAxh20180423
23-Apr-2018 15:33:18
396
3935.0000
XLON
01502015000094646-E0ZU78Y5iB6P20180423
23-Apr-2018 15:33:18
157
3935.0000
XLON
01502015000094646-E0ZU78Y5iB6520180423
23-Apr-2018 15:33:29
251
3934.5000
XLON
01502015000094567-E0ZU78Y5iBGA20180423
23-Apr-2018 15:34:27
200
3936.5000
XLON
11502115000095392-E0ZU78Y5iCPb20180423
23-Apr-2018 15:34:27
13
3936.5000
XLON
11502115000095392-E0ZU78Y5iCPe20180423
23-Apr-2018 15:34:27
8
3936.5000
XLON
11502115000095392-E0ZU78Y5iCPZ20180423
23-Apr-2018 15:34:43
342
3937.0000
XLON
11502115000095534-E0ZU78Y5iCpO20180423
23-Apr-2018 15:34:43
283
3937.0000
XLON
11502115000095534-E0ZU78Y5iCpM20180423
23-Apr-2018 15:34:44
301
3936.5000
XLON
01502015000095190-E0ZU78Y5iCs120180423
23-Apr-2018 15:34:44
276
3936.5000
XLON
01502015000095190-E0ZU78Y5iCs320180423
23-Apr-2018 15:35:44
242
3934.0000
XLON
11502115000095852-E0ZU78Y5iEDD20180423
23-Apr-2018 15:38:20
395
3933.5000
XLON
01502015000096745-E0ZU78Y5iHvX20180423
23-Apr-2018 15:38:20
51
3933.5000
XLON
11502115000097082-E0ZU78Y5iHvf20180423
23-Apr-2018 15:38:20
111
3933.5000
XLON
01502015000096750-E0ZU78Y5iHvZ20180423
23-Apr-2018 15:38:20
280
3933.5000
XLON
01502015000096731-E0ZU78Y5iHvS20180423
23-Apr-2018 15:38:20
90
3933.5000
XLON
01502015000096731-E0ZU78Y5iHvV20180423
23-Apr-2018 15:38:20
381
3933.5000
XLON
11502115000097074-E0ZU78Y5iHvd20180423
23-Apr-2018 15:40:02
110
3936.5000
XLON
11502115000097653-E0ZU78Y5iK3f20180423
23-Apr-2018 15:40:02
10
3936.5000
XLON
01502015000097328-E0ZU78Y5iK3n20180423
23-Apr-2018 15:40:02
225
3936.5000
XLON
01502015000097322-E0ZU78Y5iK3j20180423
23-Apr-2018 15:40:02
88
3936.5000
XLON
11502115000097653-E0ZU78Y5iK3h20180423
23-Apr-2018 15:40:28
174
3935.0000
XLON
01502015000097361-E0ZU78Y5iKuZ20180423
23-Apr-2018 15:40:28
26
3935.0000
XLON
01502015000097361-E0ZU78Y5iKuW20180423
23-Apr-2018 15:40:58
236
3937.0000
XLON
11502115000098142-E0ZU78Y5iLSA20180423
23-Apr-2018 15:41:17
251
3937.5000
XLON
11502115000098296-E0ZU78Y5iLn920180423
23-Apr-2018 15:41:17
215
3937.5000
XLON
11502115000098309-E0ZU78Y5iLnD20180423
23-Apr-2018 15:41:41
303
3937.0000
XLON
01502015000097878-E0ZU78Y5iM2520180423
23-Apr-2018 15:42:22
184
3935.5000
XLON
11502115000098774-E0ZU78Y5iMrF20180423
23-Apr-2018 15:42:40
100
3935.5000
XLON
01502015000098531-E0ZU78Y5iNG820180423
23-Apr-2018 15:42:40
273
3935.5000
XLON
11502115000098867-E0ZU78Y5iNG420180423
23-Apr-2018 15:42:40
3
3935.5000
XLON
01502015000098531-E0ZU78Y5iNG620180423
23-Apr-2018 15:43:13
115
3936.0000
XLON
01502015000098747-E0ZU78Y5iNhA20180423
23-Apr-2018 15:43:21
97
3935.5000
XLON
11502115000099189-E0ZU78Y5iNrr20180423
23-Apr-2018 15:43:21
175
3935.5000
XLON
11502115000099189-E0ZU78Y5iNrp20180423
23-Apr-2018 15:43:24
84
3934.5000
XLON
01502015000098845-E0ZU78Y5iNuT20180423
23-Apr-2018 15:43:25
125
3934.5000
XLON
01502015000098845-E0ZU78Y5iNvC20180423
23-Apr-2018 15:43:25
44
3934.5000
XLON
01502015000098845-E0ZU78Y5iNvA20180423
23-Apr-2018 15:43:31
199
3934.0000
XLON
11502115000099190-E0ZU78Y5iO0E20180423
23-Apr-2018 15:44:26
202
3935.5000
XLON
01502015000099181-E0ZU78Y5iOsO20180423
23-Apr-2018 15:44:28
17
3935.5000
XLON
01502015000099181-E0ZU78Y5iOsv20180423
23-Apr-2018 15:45:07
49
3940.5000
XLON
01502015000099456-E0ZU78Y5iPlR20180423
23-Apr-2018 15:45:07
388
3940.5000
XLON
01502015000099456-E0ZU78Y5iPlX20180423
23-Apr-2018 15:45:07
627
3940.5000
XLON
11502115000099810-E0ZU78Y5iPlZ20180423
23-Apr-2018 15:45:15
173
3940.0000
XLON
01502015000099515-E0ZU78Y5iPrZ20180423
23-Apr-2018 15:46:15
12
3941.0000
XLON
01502015000099932-E0ZU78Y5iR1N20180423
23-Apr-2018 15:46:15
169
3941.5000
XLON
11502115000100280-E0ZU78Y5iR1720180423
23-Apr-2018 15:46:28
216
3942.5000
XLON
01502015000100003-E0ZU78Y5iRGU20180423
23-Apr-2018 15:46:28
17
3942.5000
XLON
01502015000100003-E0ZU78Y5iRGR20180423
23-Apr-2018 15:46:29
177
3942.0000
XLON
01502015000099970-E0ZU78Y5iRHI20180423
23-Apr-2018 15:46:29
20
3942.0000
XLON
01502015000099970-E0ZU78Y5iRHG20180423
23-Apr-2018 15:46:59
173
3943.5000
XLON
01502015000100193-E0ZU78Y5iRyx20180423
23-Apr-2018 15:47:22
250
3942.5000
XLON
11502115000100645-E0ZU78Y5iSJP20180423
23-Apr-2018 15:47:22
21
3942.5000
XLON
11502115000100645-E0ZU78Y5iSJM20180423
23-Apr-2018 15:48:03
219
3945.0000
XLON
01502015000100600-E0ZU78Y5iT5y20180423
23-Apr-2018 15:48:07
219
3944.5000
XLON
11502115000100958-E0ZU78Y5iTA820180423
23-Apr-2018 15:48:40
206
3943.0000
XLON
11502115000101160-E0ZU78Y5iTeW20180423
23-Apr-2018 15:48:40
109
3943.0000
XLON
01502015000100783-E0ZU78Y5iTea20180423
23-Apr-2018 15:48:40
80
3943.0000
XLON
01502015000100783-E0ZU78Y5iTeY20180423
23-Apr-2018 15:49:25
53
3944.0000
XLON
11502115000101367-E0ZU78Y5iUI620180423
23-Apr-2018 15:49:25
360
3944.5000
XLON
01502015000101086-E0ZU78Y5iUHY20180423
23-Apr-2018 15:49:25
153
3944.0000
XLON
11502115000101367-E0ZU78Y5iUI220180423
23-Apr-2018 15:49:25
146
3944.5000
XLON
11502115000101430-E0ZU78Y5iUHS20180423
23-Apr-2018 15:49:25
129
3944.5000
XLON
01502015000101075-E0ZU78Y5iUHW20180423
23-Apr-2018 15:49:25
130
3944.5000
XLON
11502115000101430-E0ZU78Y5iUHU20180423
23-Apr-2018 15:50:38
196
3945.0000
XLON
01502015000101592-E0ZU78Y5iVTx20180423
23-Apr-2018 15:50:40
154
3943.5000
XLON
01502015000101594-E0ZU78Y5iVYw20180423
23-Apr-2018 15:50:40
77
3943.5000
XLON
01502015000101594-E0ZU78Y5iVYu20180423
23-Apr-2018 15:50:40
285
3944.5000
XLON
11502115000101949-E0ZU78Y5iVXW20180423
23-Apr-2018 15:51:15
68
3942.5000
XLON
11502115000102309-E0ZU78Y5iWCE20180423
23-Apr-2018 15:51:35
595
3944.0000
XLON
01502015000102026-E0ZU78Y5iWaY20180423
23-Apr-2018 15:51:35
579
3943.5000
XLON
01502015000102004-E0ZU78Y5iWac20180423
23-Apr-2018 15:51:35
504
3944.5000
XLON
11502115000102416-E0ZU78Y5iWaA20180423
23-Apr-2018 15:53:05
83
3941.0000
XLON
01502015000102537-E0ZU78Y5iY5v20180423
23-Apr-2018 15:53:05
1050
3941.0000
XLON
01502015000102537-E0ZU78Y5iY5x20180423
23-Apr-2018 15:53:05
110
3940.5000
XLON
01502015000102520-E0ZU78Y5iY6o20180423
23-Apr-2018 15:53:09
721
3940.5000
XLON
01502015000102520-E0ZU78Y5iYAU20180423
23-Apr-2018 15:53:34
112
3940.0000
XLON
01502015000102612-E0ZU78Y5iYet20180423
23-Apr-2018 15:53:34
189
3940.0000
XLON
01502015000102612-E0ZU78Y5iYex20180423
23-Apr-2018 15:55:46
265
3943.0000
XLON
11502115000103839-E0ZU78Y5ibN820180423
23-Apr-2018 15:55:46
261
3943.0000
XLON
11502115000103839-E0ZU78Y5ibNB20180423
23-Apr-2018 15:56:28
378
3941.0000
XLON
01502015000103876-E0ZU78Y5icI020180423
23-Apr-2018 15:56:28
148
3941.0000
XLON
01502015000103876-E0ZU78Y5icHx20180423
23-Apr-2018 15:57:56
176
3943.0000
XLON
01502015000104551-E0ZU78Y5ie0g20180423
23-Apr-2018 15:57:58
527
3942.0000
XLON
01502015000104302-E0ZU78Y5ie3n20180423
23-Apr-2018 15:58:02
526
3941.0000
XLON
01502015000104102-E0ZU78Y5ieCx20180423
23-Apr-2018 15:58:39
1
3938.0000
XLON
01502015000104781-E0ZU78Y5ietr20180423
23-Apr-2018 15:59:10
338
3938.0000
XLON
01502015000104781-E0ZU78Y5ifOa20180423
23-Apr-2018 16:00:11
40
3943.5000
XLON
11502115000105954-E0ZU78Y5igRK20180423
23-Apr-2018 16:00:28
693
3943.0000
XLON
01502015000105659-E0ZU78Y5igqC20180423
23-Apr-2018 16:00:28
25
3943.0000
XLON
01502015000105659-E0ZU78Y5igqE20180423
23-Apr-2018 16:00:34
205
3942.5000
XLON
01502015000105511-E0ZU78Y5igxI20180423
23-Apr-2018 16:00:51
204
3942.5000
XLON
01502015000105511-E0ZU78Y5ihF320180423
23-Apr-2018 16:00:51
607
3942.0000
XLON
01502015000105558-E0ZU78Y5ihFY20180423
23-Apr-2018 16:00:51
500
3942.5000
XLON
01502015000105511-E0ZU78Y5ihF120180423
23-Apr-2018 16:01:19
711
3942.5000
XLON
11502115000106492-E0ZU78Y5ihi720180423
23-Apr-2018 16:03:23
189
3943.5000
XLON
01502015000106784-E0ZU78Y5ik0f20180423
23-Apr-2018 16:03:29
276
3943.5000
XLON
01502015000106784-E0ZU78Y5ikER20180423
23-Apr-2018 16:03:56
173
3944.5000
XLON
01502015000107212-E0ZU78Y5ikli20180423
23-Apr-2018 16:04:18
586
3944.0000
XLON
11502115000107649-E0ZU78Y5ilCY20180423
23-Apr-2018 16:04:27
214
3943.0000
XLON
01502015000107256-E0ZU78Y5ilM620180423
23-Apr-2018 16:04:44
249
3943.0000
XLON
11502115000107973-E0ZU78Y5ilgV20180423
23-Apr-2018 16:05:34
194
3943.0000
XLON
01502015000107876-E0ZU78Y5in8g20180423
23-Apr-2018 16:05:50
100
3943.0000
XLON
01502015000108200-E0ZU78Y5inbn20180423
23-Apr-2018 16:05:50
116
3943.0000
XLON
01502015000108200-E0ZU78Y5incn20180423
23-Apr-2018 16:06:32
598
3943.0000
XLON
01502015000108504-E0ZU78Y5iokQ20180423
23-Apr-2018 16:06:32
478
3943.0000
XLON
11502115000108960-E0ZU78Y5iokc20180423
23-Apr-2018 16:06:32
420
3943.0000
XLON
11502115000108960-E0ZU78Y5ioka20180423
23-Apr-2018 16:06:32
165
3943.0000
XLON
11502115000108925-E0ZU78Y5iokO20180423
23-Apr-2018 16:06:53
641
3940.5000
XLON
11502115000109090-E0ZU78Y5ipBs20180423
23-Apr-2018 16:09:19
244
3945.0000
XLON
01502015000109864-E0ZU78Y5irqI20180423
23-Apr-2018 16:09:19
300
3945.0000
XLON
01502015000109864-E0ZU78Y5irqK20180423
23-Apr-2018 16:09:59
500
3945.0000
XLON
01502015000110121-E0ZU78Y5isiI20180423
23-Apr-2018 16:09:59
381
3946.0000
XLON
11502115000110572-E0ZU78Y5ishF20180423
23-Apr-2018 16:09:59
218
3946.0000
XLON
01502015000110119-E0ZU78Y5ishD20180423
23-Apr-2018 16:09:59
26
3945.0000
XLON
01502015000110121-E0ZU78Y5isiK20180423
23-Apr-2018 16:11:38
454
3946.5000
XLON
11502115000111054-E0ZU78Y5ivGA20180423
23-Apr-2018 16:12:05
281
3948.0000
XLON
01502015000111208-E0ZU78Y5iwH620180423
23-Apr-2018 16:12:12
281
3947.5000
XLON
11502115000111589-E0ZU78Y5iwRV20180423
23-Apr-2018 16:12:13
365
3947.0000
XLON
11502115000111492-E0ZU78Y5iwSI20180423
23-Apr-2018 16:12:18
207
3946.5000
XLON
01502015000111119-E0ZU78Y5iwXl20180423
23-Apr-2018 16:12:19
636
3946.5000
XLON
01502015000111028-E0ZU78Y5iwXj20180423
23-Apr-2018 16:13:09
472
3945.0000
XLON
11502115000112058-E0ZU78Y5ixi120180423
23-Apr-2018 16:14:16
36
3945.5000
XLON
11502115000112860-E0ZU78Y5izI220180423
23-Apr-2018 16:14:16
483
3945.5000
XLON
11502115000112860-E0ZU78Y5izI020180423
23-Apr-2018 16:15:13
231
3945.5000
XLON
11502115000113199-E0ZU78Y5j0Lw20180423
23-Apr-2018 16:15:13
295
3945.5000
XLON
01502015000112744-E0ZU78Y5j0Ly20180423
23-Apr-2018 16:16:56
563
3948.0000
XLON
01502015000113465-E0ZU78Y5j2I220180423
23-Apr-2018 16:16:56
121
3948.0000
XLON
01502015000113465-E0ZU78Y5j2I020180423
23-Apr-2018 16:17:01
688
3947.5000
XLON
11502115000113899-E0ZU78Y5j2LL20180423
23-Apr-2018 16:17:01
100
3947.5000
XLON
11502115000113899-E0ZU78Y5j2LG20180423
23-Apr-2018 16:17:44
201
3948.5000
XLON
01502015000113705-E0ZU78Y5j2zL20180423
23-Apr-2018 16:18:53
180
3951.5000
XLON
11502115000114683-E0ZU78Y5j47R20180423
23-Apr-2018 16:18:53
311
3951.5000
XLON
11502115000114683-E0ZU78Y5j47U20180423
23-Apr-2018 16:19:54
99
3952.5000
XLON
11502115000115026-E0ZU78Y5j5Qu20180423
23-Apr-2018 16:19:54
90
3952.5000
XLON
11502115000115026-E0ZU78Y5j5R020180423
23-Apr-2018 16:20:36
207
3951.5000
XLON
01502015000115184-E0ZU78Y5j6UI20180423
23-Apr-2018 16:20:36
174
3951.5000
XLON
11502115000115612-E0ZU78Y5j6UG20180423
23-Apr-2018 16:20:36
241
3951.5000
XLON
11502115000115647-E0ZU78Y5j6UK20180423
23-Apr-2018 16:20:36
127
3951.5000
XLON
01502015000115206-E0ZU78Y5j6UM20180423
23-Apr-2018 16:21:17
188
3952.0000
XLON
11502115000116173-E0ZU78Y5j7YD20180423
23-Apr-2018 16:21:22
236
3951.5000
XLON
01502015000115714-E0ZU78Y5j7jO20180423
23-Apr-2018 16:21:59
194
3949.5000
XLON
11502115000116582-E0ZU78Y5j8N020180423
23-Apr-2018 16:22:12
194
3951.0000
XLON
01502015000116273-E0ZU78Y5j8jK20180423
23-Apr-2018 16:22:27
225
3950.5000
XLON
11502115000116853-E0ZU78Y5j95r20180423
23-Apr-2018 16:22:27
225
3950.5000
XLON
01502015000116421-E0ZU78Y5j95t20180423
23-Apr-2018 16:22:59
175
3953.0000
XLON
11502115000117176-E0ZU78Y5j9y320180423
23-Apr-2018 16:22:59
73
3953.0000
XLON
11502115000117176-E0ZU78Y5j9y520180423
23-Apr-2018 16:23:28
102
3952.5000
XLON
01502015000117029-E0ZU78Y5jApz20180423
23-Apr-2018 16:23:28
39
3952.5000
XLON
11502115000117428-E0ZU78Y5jApx20180423
23-Apr-2018 16:23:28
201
3952.5000
XLON
01502015000117059-E0ZU78Y5jAq720180423
23-Apr-2018 16:23:28
200
3952.5000
XLON
01502015000116934-E0ZU78Y5jApn20180423
23-Apr-2018 16:23:28
43
3952.5000
XLON
11502115000117472-E0ZU78Y5jAq120180423
23-Apr-2018 16:23:28
120
3952.5000
XLON
01502015000117059-E0ZU78Y5jAq320180423
23-Apr-2018 16:23:28
50
3952.5000
XLON
11502115000117408-E0ZU78Y5jApt20180423
23-Apr-2018 16:23:28
263
3952.5000
XLON
11502115000117387-E0ZU78Y5jApr20180423
23-Apr-2018 16:24:35
220
3953.5000
XLON
01502015000117765-E0ZU78Y5jCb820180423
23-Apr-2018 16:24:54
245
3955.5000
XLON
01502015000117967-E0ZU78Y5jDAJ20180423
23-Apr-2018 16:25:04
150
3957.0000
XLON
01502015000118068-E0ZU78Y5jDYI20180423
23-Apr-2018 16:25:15
165
3956.0000
XLON
01502015000118176-E0ZU78Y5jE4Y20180423
23-Apr-2018 16:25:30
169
3956.0000
XLON
01502015000118310-E0ZU78Y5jEZu20180423
23-Apr-2018 16:25:31
158
3956.0000
XLON
01502015000118362-E0ZU78Y5jEbp20180423
23-Apr-2018 16:25:50
198
3956.5000
XLON
01502015000118643-E0ZU78Y5jFDw20180423
23-Apr-2018 16:25:50
198
3956.5000
XLON
01502015000118666-E0ZU78Y5jFDy20180423
23-Apr-2018 16:25:50
248
3956.5000
XLON
11502115000119050-E0ZU78Y5jFDu20180423
23-Apr-2018 16:26:28
100
3956.5000
XLON
01502015000119052-E0ZU78Y5jGAd20180423
23-Apr-2018 16:26:29
291
3956.0000
XLON
11502115000119381-E0ZU78Y5jGBk20180423
23-Apr-2018 16:27:05
173
3957.0000
XLON
01502015000119306-E0ZU78Y5jGz520180423
23-Apr-2018 16:27:21
263
3958.5000
XLON
11502115000119934-E0ZU78Y5jHaP20180423
23-Apr-2018 16:27:35
187
3956.0000
XLON
01502015000119610-E0ZU78Y5jHzk20180423
23-Apr-2018 16:27:35
255
3956.0000
XLON
11502115000120050-E0ZU78Y5jHzg20180423
23-Apr-2018 16:27:35
170
3956.0000
XLON
01502015000119605-E0ZU78Y5jHzi20180423
23-Apr-2018 16:27:55
100
3956.5000
XLON
11502115000120158-E0ZU78Y5jIVt20180423
23-Apr-2018 16:27:55
80
3956.5000
XLON
11502115000120158-E0ZU78Y5jIVv20180423
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSLLFEESEIVFIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement