REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

14/05/2018 17:10

RNS Number : 0271O
Rio Tinto PLC
14 May 2018
 

14 May 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 14 May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


14 May 2018




Number of ordinary shares purchased


228,905




Average price paid (pence)


4230.6436




Highest price paid (pence)


4248.5000




Lowest price paid (pence)


4211.0000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,331,600,107 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 14 May 2018

Number of ordinary shares purchased: 228,905

Volume weighted average price paid per share (pence): 4230.6436




Transaction Date and Time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number
 




14-May-2018 08:01:34


230


4236.0000


XLON


01502015000001283-E0ZjLHgZWji520180514




14-May-2018 08:01:34


93


4236.0000


XLON


01502015000001283-E0ZjLHgZWji720180514




14-May-2018 08:01:34


93


4235.0000


XLON


11502115000001283-E0ZjLHgZWjiM20180514




14-May-2018 08:02:11


209


4234.0000


XLON


11502115000001440-E0ZjLHgZWkX720180514




14-May-2018 08:02:25


100


4232.5000


XLON


11502115000001549-E0ZjLHgZWkqu20180514




14-May-2018 08:02:25


120


4232.5000


XLON


11502115000001549-E0ZjLHgZWkqw20180514




14-May-2018 08:02:42


72


4233.0000


XLON


11502115000001590-E0ZjLHgZWlDy20180514




14-May-2018 08:02:42


26


4233.0000


XLON


11502115000001590-E0ZjLHgZWlE220180514




14-May-2018 08:02:42


82


4233.0000


XLON


11502115000001590-E0ZjLHgZWlE020180514




14-May-2018 08:02:57


135


4228.5000


XLON


11502115000001616-E0ZjLHgZWlcN20180514




14-May-2018 08:02:57


37


4228.5000


XLON


11502115000001616-E0ZjLHgZWlcR20180514




14-May-2018 08:03:00


126


4228.5000


XLON


11502115000001616-E0ZjLHgZWlgZ20180514




14-May-2018 08:03:00


174


4228.5000


XLON


11502115000001621-E0ZjLHgZWlgb20180514




14-May-2018 08:03:05


58


4228.5000


XLON


11502115000001621-E0ZjLHgZWlne20180514




14-May-2018 08:03:44


282


4229.0000


XLON


11502115000001810-E0ZjLHgZWmX020180514




14-May-2018 08:03:55


219


4226.5000


XLON


01502015000001865-E0ZjLHgZWmid20180514




14-May-2018 08:04:12


219


4231.0000


XLON


01502015000001951-E0ZjLHgZWn4t20180514




14-May-2018 08:04:30


200


4229.0000


XLON


11502115000002025-E0ZjLHgZWnNJ20180514




14-May-2018 08:04:30


28


4229.0000


XLON


11502115000002025-E0ZjLHgZWnNL20180514




14-May-2018 08:04:48


224


4227.5000


XLON


01502015000002117-E0ZjLHgZWnYw20180514




14-May-2018 08:05:09


222


4227.0000


XLON


11502115000002226-E0ZjLHgZWnvk20180514




14-May-2018 08:05:20


219


4231.0000


XLON


11502115000002298-E0ZjLHgZWo8V20180514




14-May-2018 08:05:39


231


4229.0000


XLON


01502015000002368-E0ZjLHgZWocq20180514




14-May-2018 08:05:57


219


4231.5000


XLON


01502015000002425-E0ZjLHgZWovm20180514




14-May-2018 08:06:15


76


4231.0000


XLON


01502015000002565-E0ZjLHgZWpVE20180514




14-May-2018 08:06:15


108


4231.0000


XLON


01502015000002565-E0ZjLHgZWpVC20180514




14-May-2018 08:06:54


222


4230.5000


XLON


01502015000002626-E0ZjLHgZWqDY20180514




14-May-2018 08:06:54


165


4230.5000


XLON


11502115000002636-E0ZjLHgZWqDa20180514




14-May-2018 08:07:03


227


4230.0000


XLON


11502115000002680-E0ZjLHgZWqRv20180514




14-May-2018 08:07:19


224


4228.0000


XLON


11502115000002752-E0ZjLHgZWqq120180514




14-May-2018 08:07:36


223


4232.0000


XLON


01502015000002840-E0ZjLHgZWrDG20180514




14-May-2018 08:07:52


224


4230.5000


XLON


11502115000002869-E0ZjLHgZWrRz20180514




14-May-2018 08:08:23


221


4229.0000


XLON


11502115000002923-E0ZjLHgZWrqa20180514




14-May-2018 08:08:28


219


4227.5000


XLON


01502015000003067-E0ZjLHgZWrzJ20180514




14-May-2018 08:08:48


157


4227.5000


XLON


11502115000003115-E0ZjLHgZWsKY20180514




14-May-2018 08:08:48


63


4227.5000


XLON


11502115000003115-E0ZjLHgZWsKa20180514




14-May-2018 08:09:05


22


4227.0000


XLON


11502115000003187-E0ZjLHgZWsct20180514




14-May-2018 08:09:05


200


4227.0000


XLON


11502115000003187-E0ZjLHgZWscr20180514




14-May-2018 08:09:25


43


4229.0000


XLON


01502015000003255-E0ZjLHgZWt7020180514




14-May-2018 08:09:34


207


4229.5000


XLON


11502115000003281-E0ZjLHgZWtIR20180514




14-May-2018 08:09:49


200


4228.5000


XLON


11502115000003350-E0ZjLHgZWtZV20180514




14-May-2018 08:09:50


45


4228.5000


XLON


11502115000003350-E0ZjLHgZWtal20180514




14-May-2018 08:09:50


6


4228.5000


XLON


11502115000003350-E0ZjLHgZWtaj20180514




14-May-2018 08:09:50


316


4228.5000


XLON


11502115000003352-E0ZjLHgZWtan20180514




14-May-2018 08:10:31


305


4228.5000


XLON


01502015000003562-E0ZjLHgZWuM620180514




14-May-2018 08:10:50


170


4229.5000


XLON


11502115000003605-E0ZjLHgZWuj420180514




14-May-2018 08:10:55


189


4227.5000


XLON


11502115000003542-E0ZjLHgZWuoq20180514




14-May-2018 08:10:55


116


4227.5000


XLON


11502115000003542-E0ZjLHgZWuoh20180514




14-May-2018 08:11:32


70


4230.0000


XLON


01502015000003820-E0ZjLHgZWvY120180514




14-May-2018 08:11:40


358


4229.0000


XLON


01502015000003785-E0ZjLHgZWveb20180514




14-May-2018 08:11:40


100


4229.0000


XLON


01502015000003785-E0ZjLHgZWveO20180514




14-May-2018 08:11:40


86


4228.5000


XLON


01502015000003764-E0ZjLHgZWvg720180514




14-May-2018 08:11:40


418


4228.5000


XLON


01502015000003764-E0ZjLHgZWvg920180514




14-May-2018 08:12:41


141


4226.5000


XLON


11502115000004169-E0ZjLHgZWx0h20180514




14-May-2018 08:12:41


500


4226.5000


XLON


11502115000004169-E0ZjLHgZWx0f20180514




14-May-2018 08:13:46


330


4228.5000


XLON


01502015000004369-E0ZjLHgZWyNo20180514




14-May-2018 08:14:21


175


4228.5000


XLON


11502115000004502-E0ZjLHgZWzKP20180514




14-May-2018 08:14:31


175


4228.5000


XLON


01502015000004523-E0ZjLHgZWzWL20180514




14-May-2018 08:14:51


162


4228.5000


XLON


11502115000004594-E0ZjLHgZWzjA20180514




14-May-2018 08:15:22


84


4229.0000


XLON


01502015000004926-E0ZjLHgZX0bT20180514




14-May-2018 08:15:22


170


4229.0000


XLON


01502015000004926-E0ZjLHgZX0bR20180514




14-May-2018 08:15:45


101


4229.0000


XLON


11502115000005019-E0ZjLHgZX10220180514




14-May-2018 08:15:45


190


4229.0000


XLON


11502115000005019-E0ZjLHgZX10020180514




14-May-2018 08:16:01


13


4229.0000


XLON


11502115000005073-E0ZjLHgZX1IE20180514




14-May-2018 08:16:01


190


4229.0000


XLON


11502115000005073-E0ZjLHgZX1IC20180514




14-May-2018 08:16:30


177


4229.0000


XLON


11502115000005180-E0ZjLHgZX1e520180514




14-May-2018 08:16:30


125


4229.0000


XLON


11502115000005180-E0ZjLHgZX1e720180514




14-May-2018 08:16:59


147


4229.0000


XLON


11502115000005290-E0ZjLHgZX1tv20180514




14-May-2018 08:17:12


239


4228.5000


XLON


11502115000005352-E0ZjLHgZX26z20180514




14-May-2018 08:17:30


159


4230.0000


XLON


11502115000005420-E0ZjLHgZX2Yo20180514




14-May-2018 08:17:46


291


4228.0000


XLON


01502015000005034-E0ZjLHgZX30j20180514




14-May-2018 08:18:18


167


4227.0000


XLON


01502015000005593-E0ZjLHgZX3Vk20180514




14-May-2018 08:18:47


376


4230.0000


XLON


11502115000005705-E0ZjLHgZX3zh20180514




14-May-2018 08:18:47


56


4230.0000


XLON


11502115000005705-E0ZjLHgZX3zf20180514




14-May-2018 08:18:54


200


4229.5000


XLON


01502015000005690-E0ZjLHgZX43s20180514




14-May-2018 08:18:54


245


4229.5000


XLON


01502015000005690-E0ZjLHgZX43u20180514




14-May-2018 08:19:59


170


4229.0000


XLON


01502015000005896-E0ZjLHgZX5DV20180514




14-May-2018 08:20:22


148


4232.0000


XLON


11502115000006002-E0ZjLHgZX5dq20180514




14-May-2018 08:20:22


210


4232.0000


XLON


11502115000006002-E0ZjLHgZX5dy20180514




14-May-2018 08:20:50


216


4232.0000


XLON


01502015000006053-E0ZjLHgZX62R20180514




14-May-2018 08:21:01


30


4232.5000


XLON


11502115000006105-E0ZjLHgZX6Dc20180514




14-May-2018 08:21:01


142


4232.5000


XLON


11502115000006105-E0ZjLHgZX6Da20180514




14-May-2018 08:21:08


286


4234.5000


XLON


11502115000006128-E0ZjLHgZX6ON20180514




14-May-2018 08:21:11


341


4234.0000


XLON


01502015000006098-E0ZjLHgZX6QU20180514




14-May-2018 08:21:29


343


4233.0000


XLON


01502015000006080-E0ZjLHgZX6mO20180514




14-May-2018 08:22:23


185


4233.0000


XLON


01502015000006397-E0ZjLHgZX7lj20180514




14-May-2018 08:22:54


641


4230.0000


XLON


01502015000006550-E0ZjLHgZX8Id20180514




14-May-2018 08:22:55


66


4229.5000


XLON


11502115000006530-E0ZjLHgZX8JA20180514




14-May-2018 08:23:00


392


4229.5000


XLON


11502115000006530-E0ZjLHgZX8QU20180514




14-May-2018 08:23:55


300


4229.5000


XLON


01502015000006632-E0ZjLHgZX9Ip20180514




14-May-2018 08:23:55


86


4229.5000


XLON


01502015000006632-E0ZjLHgZX9Iw20180514




14-May-2018 08:24:26


298


4226.5000


XLON


01502015000006847-E0ZjLHgZX9vZ20180514




14-May-2018 08:25:21


265


4229.0000


XLON


01502015000006964-E0ZjLHgZXB5720180514




14-May-2018 08:26:09


453


4227.0000


XLON


11502115000007252-E0ZjLHgZXBaU20180514




14-May-2018 08:26:09


51


4227.0000


XLON


11502115000007252-E0ZjLHgZXBaY20180514




14-May-2018 08:26:29


175


4226.5000


XLON


11502115000007238-E0ZjLHgZXBuR20180514




14-May-2018 08:26:29


329


4226.5000


XLON


11502115000007238-E0ZjLHgZXBuP20180514




14-May-2018 08:27:05


79


4228.5000


XLON


01502015000007329-E0ZjLHgZXCUZ20180514




14-May-2018 08:27:05


167


4228.5000


XLON


11502115000007364-E0ZjLHgZXCUX20180514




14-May-2018 08:27:05


180


4229.0000


XLON


01502015000007336-E0ZjLHgZXCUK20180514




14-May-2018 08:29:02


568


4235.0000


XLON


11502115000007791-E0ZjLHgZXEjt20180514




14-May-2018 08:29:02


805


4235.5000


XLON


01502015000007733-E0ZjLHgZXEjZ20180514




14-May-2018 08:29:24


352


4232.5000


XLON


11502115000007879-E0ZjLHgZXF6i20180514




14-May-2018 08:30:28


134


4238.0000


XLON


01502015000008044-E0ZjLHgZXGI620180514




14-May-2018 08:30:28


272


4238.0000


XLON


01502015000008044-E0ZjLHgZXGI320180514




14-May-2018 08:31:09


458


4236.5000


XLON


01502015000008137-E0ZjLHgZXH3620180514




14-May-2018 08:34:07


72


4244.0000


XLON


01502015000008730-E0ZjLHgZXJkz20180514




14-May-2018 08:34:07


364


4244.0000


XLON


01502015000008730-E0ZjLHgZXJkv20180514




14-May-2018 08:34:07


114


4244.0000


XLON


01502015000008730-E0ZjLHgZXJkx20180514




14-May-2018 08:35:45


178


4245.0000


XLON


11502115000009260-E0ZjLHgZXLJU20180514




14-May-2018 08:35:45


42


4245.0000


XLON


11502115000009260-E0ZjLHgZXLJW20180514




14-May-2018 08:36:04


156


4245.0000


XLON


01502015000009271-E0ZjLHgZXLaI20180514




14-May-2018 08:36:36


214


4246.5000


XLON


01502015000009369-E0ZjLHgZXMJ420180514




14-May-2018 08:36:48


49


4245.0000


XLON


01502015000009433-E0ZjLHgZXMaG20180514




14-May-2018 08:36:48


15


4245.0000


XLON


01502015000009433-E0ZjLHgZXMaK20180514




14-May-2018 08:36:48


153


4245.0000


XLON


01502015000009433-E0ZjLHgZXMaI20180514




14-May-2018 08:37:44


218


4244.5000


XLON


11502115000009596-E0ZjLHgZXNMd20180514




14-May-2018 08:37:44


68


4244.5000


XLON


01502015000009570-E0ZjLHgZXNMh20180514




14-May-2018 08:37:44


90


4244.5000


XLON


01502015000009570-E0ZjLHgZXNMf20180514




14-May-2018 08:37:59


163


4243.0000


XLON


01502015000009646-E0ZjLHgZXNb520180514




14-May-2018 08:38:52


155


4244.5000


XLON


11502115000009840-E0ZjLHgZXO8V20180514




14-May-2018 08:38:53


25


4244.5000


XLON


11502115000009841-E0ZjLHgZXO9k20180514




14-May-2018 08:38:53


3


4244.5000


XLON


11502115000009841-E0ZjLHgZXO9m20180514




14-May-2018 08:39:07


129


4244.5000


XLON


11502115000009843-E0ZjLHgZXODp20180514




14-May-2018 08:39:07


191


4244.5000


XLON


11502115000009843-E0ZjLHgZXODr20180514




14-May-2018 08:39:20


212


4245.0000


XLON


11502115000009960-E0ZjLHgZXONS20180514




14-May-2018 08:39:53


154


4244.0000


XLON


11502115000010058-E0ZjLHgZXOh820180514




14-May-2018 08:39:53


69


4244.0000


XLON


11502115000010058-E0ZjLHgZXOhA20180514




14-May-2018 08:40:07


309


4245.0000


XLON


11502115000010084-E0ZjLHgZXOyk20180514




14-May-2018 08:40:52


116


4248.0000


XLON


11502115000010255-E0ZjLHgZXPWy20180514




14-May-2018 08:40:52


97


4248.0000


XLON


11502115000010255-E0ZjLHgZXPX020180514




14-May-2018 08:41:19


61


4247.5000


XLON


01502015000010314-E0ZjLHgZXPsn20180514




14-May-2018 08:41:19


156


4247.5000


XLON


01502015000010314-E0ZjLHgZXPsl20180514




14-May-2018 08:42:00


100


4248.0000


XLON


11502115000010472-E0ZjLHgZXQO420180514




14-May-2018 08:42:04


117


4248.0000


XLON


11502115000010472-E0ZjLHgZXQRW20180514




14-May-2018 08:42:04


175


4247.5000


XLON


01502015000010439-E0ZjLHgZXQSG20180514




14-May-2018 08:42:04


9


4247.5000


XLON


01502015000010439-E0ZjLHgZXQSI20180514




14-May-2018 08:42:36


117


4246.5000


XLON


11502115000010584-E0ZjLHgZXQnC20180514




14-May-2018 08:42:36


72


4246.5000


XLON


11502115000010584-E0ZjLHgZXQnE20180514




14-May-2018 08:42:36


26


4246.5000


XLON


11502115000010584-E0ZjLHgZXQnA20180514




14-May-2018 08:42:39


237


4245.5000


XLON


01502015000010545-E0ZjLHgZXQoe20180514




14-May-2018 08:43:56


192


4243.5000


XLON


01502015000010850-E0ZjLHgZXS3T20180514




14-May-2018 08:43:56


195


4243.5000


XLON


11502115000010887-E0ZjLHgZXS3R20180514




14-May-2018 08:44:22


39


4244.5000


XLON


01502015000010896-E0ZjLHgZXSPH20180514




14-May-2018 08:44:22


175


4244.5000


XLON


01502015000010896-E0ZjLHgZXSPF20180514




14-May-2018 08:44:49


112


4245.0000


XLON


11502115000011025-E0ZjLHgZXSjP20180514




14-May-2018 08:44:49


100


4245.0000


XLON


11502115000011025-E0ZjLHgZXSjN20180514




14-May-2018 08:45:17


24


4241.0000


XLON


01502015000011161-E0ZjLHgZXTXj20180514




14-May-2018 08:45:17


238


4241.0000


XLON


01502015000011161-E0ZjLHgZXTXl20180514




14-May-2018 08:45:18


262


4240.5000


XLON


11502115000011207-E0ZjLHgZXTZV20180514




14-May-2018 08:45:24


40


4239.5000


XLON


01502015000011162-E0ZjLHgZXTew20180514




14-May-2018 08:45:24


200


4239.5000


XLON


01502015000011162-E0ZjLHgZXTeu20180514




14-May-2018 08:46:15


100


4238.5000


XLON


11502115000011446-E0ZjLHgZXUdb20180514




14-May-2018 08:46:37


237


4243.0000


XLON


01502015000011473-E0ZjLHgZXUqr20180514




14-May-2018 08:46:53


175


4243.0000


XLON


11502115000011575-E0ZjLHgZXV7x20180514




14-May-2018 08:47:12


309


4243.0000


XLON


01502015000011569-E0ZjLHgZXVQE20180514




14-May-2018 08:47:30


172


4245.5000


XLON


11502115000011690-E0ZjLHgZXVsH20180514




14-May-2018 08:49:04


175


4247.0000


XLON


01502015000011923-E0ZjLHgZXXEb20180514




14-May-2018 08:49:27


215


4246.5000


XLON


11502115000012215-E0ZjLHgZXXew20180514




14-May-2018 08:49:55


210


4247.0000


XLON


01502015000012321-E0ZjLHgZXXyq20180514




14-May-2018 08:50:08


168


4245.0000


XLON


01502015000012228-E0ZjLHgZXY7L20180514




14-May-2018 08:50:08


301


4246.0000


XLON


11502115000011985-E0ZjLHgZXY6d20180514




14-May-2018 08:51:24


24


4245.5000


XLON


11502115000013121-E0ZjLHgZXZ7J20180514




14-May-2018 08:51:24


52


4245.5000


XLON


11502115000013121-E0ZjLHgZXZ7L20180514




14-May-2018 08:51:37


216


4247.0000


XLON


01502015000013199-E0ZjLHgZXZO820180514




14-May-2018 08:52:03


211


4247.0000


XLON


01502015000013350-E0ZjLHgZXZx220180514




14-May-2018 08:52:04


274


4246.5000


XLON


11502115000013395-E0ZjLHgZXZyY20180514




14-May-2018 08:53:09


217


4242.5000


XLON


01502015000013940-E0ZjLHgZXavs20180514




14-May-2018 08:53:09


5


4242.5000


XLON


01502015000013940-E0ZjLHgZXavu20180514




14-May-2018 08:53:09


200


4242.0000


XLON


01502015000013936-E0ZjLHgZXawC20180514




14-May-2018 08:53:09


57


4242.0000


XLON


01502015000013936-E0ZjLHgZXawH20180514




14-May-2018 08:54:12


300


4243.0000


XLON


11502115000014264-E0ZjLHgZXbyT20180514




14-May-2018 08:54:26


221


4242.0000


XLON


01502015000013964-E0ZjLHgZXcFp20180514




14-May-2018 08:55:02


169


4238.5000


XLON


11502115000014382-E0ZjLHgZXcld20180514




14-May-2018 08:55:45


14


4239.0000


XLON


11502115000014701-E0ZjLHgZXdIZ20180514




14-May-2018 08:55:45


244


4239.0000


XLON


11502115000014701-E0ZjLHgZXdIb20180514




14-May-2018 08:55:45


158


4238.5000


XLON


01502015000014679-E0ZjLHgZXdJ820180514




14-May-2018 08:55:45


100


4238.5000


XLON


01502015000014679-E0ZjLHgZXdJ620180514




14-May-2018 08:56:11


122


4240.0000


XLON


01502015000014758-E0ZjLHgZXdZz20180514




14-May-2018 08:56:11


427


4240.0000


XLON


11502115000014774-E0ZjLHgZXdZr20180514




14-May-2018 08:56:11


498


4240.0000


XLON


01502015000014758-E0ZjLHgZXdZx20180514




14-May-2018 08:56:11


21


4240.0000


XLON


01502015000014758-E0ZjLHgZXdZv20180514




14-May-2018 08:56:11


260


4240.0000


XLON


11502115000014774-E0ZjLHgZXdZt20180514




14-May-2018 08:57:52


284


4243.5000


XLON


01502015000015243-E0ZjLHgZXfEF20180514




14-May-2018 09:00:14


82


4246.0000


XLON


11502115000015861-E0ZjLHgZXhBI20180514




14-May-2018 09:00:14


647


4246.0000


XLON


11502115000015822-E0ZjLHgZXhBG20180514




14-May-2018 09:00:27


575


4244.5000


XLON


11502115000015917-E0ZjLHgZXhSa20180514




14-May-2018 09:01:20


406


4245.0000


XLON


01502015000016121-E0ZjLHgZXids20180514




14-May-2018 09:01:27


521


4244.0000


XLON


11502115000016145-E0ZjLHgZXima20180514




14-May-2018 09:02:55


105


4235.5000


XLON


11502115000016395-E0ZjLHgZXl2Z20180514




14-May-2018 09:02:55


51


4235.5000


XLON


11502115000016395-E0ZjLHgZXl2T20180514




14-May-2018 09:02:55


249


4235.5000


XLON


11502115000016395-E0ZjLHgZXl2X20180514




14-May-2018 09:03:09


413


4232.0000


XLON


01502015000016431-E0ZjLHgZXlJ220180514




14-May-2018 09:04:47


569


4228.0000


XLON


11502115000016679-E0ZjLHgZXmyW20180514




14-May-2018 09:06:48


34


4226.5000


XLON


01502015000017072-E0ZjLHgZXp7B20180514




14-May-2018 09:07:32


306


4229.0000


XLON


11502115000017206-E0ZjLHgZXpcj20180514




14-May-2018 09:07:32


100


4229.0000


XLON


11502115000017206-E0ZjLHgZXpcc20180514




14-May-2018 09:08:06


154


4226.5000


XLON


11502115000017221-E0ZjLHgZXq7220180514




14-May-2018 09:08:06


367


4227.0000


XLON


01502015000017187-E0ZjLHgZXq6K20180514




14-May-2018 09:09:48


157


4227.5000


XLON


01502015000017498-E0ZjLHgZXrRf20180514




14-May-2018 09:10:41


188


4226.0000


XLON


01502015000017602-E0ZjLHgZXs4020180514




14-May-2018 09:11:04


186


4225.5000


XLON


01502015000017682-E0ZjLHgZXsY220180514




14-May-2018 09:11:06


264


4225.5000


XLON


01502015000017682-E0ZjLHgZXsZZ20180514




14-May-2018 09:11:36


337


4226.0000


XLON


01502015000017767-E0ZjLHgZXstF20180514




14-May-2018 09:12:19


26


4225.0000


XLON


01502015000017861-E0ZjLHgZXtVn20180514




14-May-2018 09:12:19


138


4225.0000


XLON


01502015000017861-E0ZjLHgZXtVp20180514




14-May-2018 09:12:20


175


4225.0000


XLON


11502115000017895-E0ZjLHgZXtVl20180514




14-May-2018 09:12:45


630


4221.5000


XLON


01502015000018157-E0ZjLHgZXtsH20180514




14-May-2018 09:13:13


93


4219.5000


XLON


11502115000018314-E0ZjLHgZXuMd20180514




14-May-2018 09:13:13


74


4219.5000


XLON


11502115000018314-E0ZjLHgZXuMa20180514




14-May-2018 09:13:14


212


4219.5000


XLON


11502115000018314-E0ZjLHgZXuMf20180514




14-May-2018 09:14:54


131


4220.0000


XLON


11502115000018828-E0ZjLHgZXvuK20180514




14-May-2018 09:14:54


375


4220.0000


XLON


01502015000018834-E0ZjLHgZXvuO20180514




14-May-2018 09:14:54


260


4220.0000


XLON


11502115000018828-E0ZjLHgZXvuG20180514




14-May-2018 09:14:54


25


4220.0000


XLON


11502115000018828-E0ZjLHgZXvuI20180514




14-May-2018 09:16:14


211


4221.0000


XLON


11502115000019128-E0ZjLHgZXwyw20180514




14-May-2018 09:16:14


311


4221.0000


XLON


11502115000019128-E0ZjLHgZXwyu20180514




14-May-2018 09:18:41


102


4225.0000


XLON


01502015000019544-E0ZjLHgZXygf20180514




14-May-2018 09:18:54


17


4225.0000


XLON


01502015000019676-E0ZjLHgZXyqD20180514




14-May-2018 09:18:54


254


4225.0000


XLON


01502015000019676-E0ZjLHgZXyq920180514




14-May-2018 09:20:47


249


4228.0000


XLON


01502015000020013-E0ZjLHgZY0I820180514




14-May-2018 09:21:43


156


4229.0000


XLON


01502015000020302-E0ZjLHgZY0rG20180514




14-May-2018 09:21:56


105


4228.5000


XLON


11502115000020274-E0ZjLHgZY0yT20180514




14-May-2018 09:21:56


203


4227.5000


XLON


11502115000020126-E0ZjLHgZY10c20180514




14-May-2018 09:23:10


217


4228.5000


XLON


11502115000020591-E0ZjLHgZY1pm20180514




14-May-2018 09:23:13


240


4228.0000


XLON


01502015000020518-E0ZjLHgZY1sU20180514




14-May-2018 09:23:13


64


4228.0000


XLON


01502015000020518-E0ZjLHgZY1sR20180514




14-May-2018 09:24:43


172


4228.0000


XLON


11502115000020856-E0ZjLHgZY2cO20180514




14-May-2018 09:25:01


39


4227.5000


XLON


01502015000020838-E0ZjLHgZY2kH20180514




14-May-2018 09:25:01


179


4227.5000


XLON


01502015000020838-E0ZjLHgZY2kA20180514




14-May-2018 09:26:18


416


4227.0000


XLON


11502115000021251-E0ZjLHgZY3sh20180514




14-May-2018 09:26:18


313


4227.0000


XLON


01502015000021248-E0ZjLHgZY3sf20180514




14-May-2018 09:28:15


470


4227.5000


XLON


01502015000021658-E0ZjLHgZY4vg20180514




14-May-2018 09:28:15


194


4227.5000


XLON


01502015000021658-E0ZjLHgZY4vi20180514




14-May-2018 09:28:21


683


4227.0000


XLON


01502015000021612-E0ZjLHgZY4zH20180514




14-May-2018 09:28:21


197


4226.5000


XLON


11502115000021680-E0ZjLHgZY4zk20180514




14-May-2018 09:28:21


178


4226.5000


XLON


11502115000021680-E0ZjLHgZY4zm20180514




14-May-2018 09:28:21


32


4227.0000


XLON


01502015000021612-E0ZjLHgZY4zF20180514




14-May-2018 09:30:16


340


4227.5000


XLON


01502015000021953-E0ZjLHgZY6aa20180514




14-May-2018 09:30:20


340


4227.0000


XLON


11502115000021972-E0ZjLHgZY6dx20180514




14-May-2018 09:33:40


172


4234.5000


XLON


01502015000022686-E0ZjLHgZY9bv20180514




14-May-2018 09:34:32


160


4234.5000


XLON


01502015000022844-E0ZjLHgZYAFL20180514




14-May-2018 09:34:32


43


4234.5000


XLON


01502015000022844-E0ZjLHgZYAFJ20180514




14-May-2018 09:35:39


218


4235.0000


XLON


11502115000023069-E0ZjLHgZYAww20180514




14-May-2018 09:36:40


188


4234.5000


XLON


01502015000023170-E0ZjLHgZYBZ620180514




14-May-2018 09:37:12


100


4232.5000


XLON


01502015000023243-E0ZjLHgZYBp720180514




14-May-2018 09:37:12


129


4232.5000


XLON


01502015000023243-E0ZjLHgZYBp920180514




14-May-2018 09:37:50


106


4232.0000


XLON


11502115000023364-E0ZjLHgZYCN920180514




14-May-2018 09:37:50


40


4232.0000


XLON


11502115000023364-E0ZjLHgZYCNI20180514




14-May-2018 09:37:50


62


4232.0000


XLON


11502115000023364-E0ZjLHgZYCNB20180514




14-May-2018 09:37:50


208


4232.0000


XLON


11502115000023322-E0ZjLHgZYCN520180514




14-May-2018 09:39:12


231


4229.0000


XLON


01502015000023531-E0ZjLHgZYDbz20180514




14-May-2018 09:39:12


348


4229.0000


XLON


01502015000023587-E0ZjLHgZYDc320180514




14-May-2018 09:39:12


305


4229.0000


XLON


01502015000023531-E0ZjLHgZYDc120180514




14-May-2018 09:41:16


34


4228.0000


XLON


01502015000023838-E0ZjLHgZYF7Z20180514




14-May-2018 09:41:34


218


4228.5000


XLON


01502015000023878-E0ZjLHgZYFJs20180514




14-May-2018 09:41:34


104


4228.5000


XLON


01502015000023878-E0ZjLHgZYFJp20180514




14-May-2018 09:41:34


188


4228.5000


XLON


01502015000023878-E0ZjLHgZYFJl20180514




14-May-2018 09:41:34


187


4228.5000


XLON


01502015000023878-E0ZjLHgZYFJj20180514




14-May-2018 09:41:35


200


4228.0000


XLON


01502015000023838-E0ZjLHgZYFKz20180514




14-May-2018 09:42:57


59


4228.5000


XLON


11502115000024170-E0ZjLHgZYG3n20180514




14-May-2018 09:42:57


86


4228.5000


XLON


11502115000024170-E0ZjLHgZYG3l20180514




14-May-2018 09:42:57


104


4228.5000


XLON


11502115000024170-E0ZjLHgZYG3p20180514




14-May-2018 09:44:30


312


4228.5000


XLON


01502015000024347-E0ZjLHgZYHHC20180514




14-May-2018 09:44:30


187


4229.0000


XLON


11502115000024532-E0ZjLHgZYHGs20180514




14-May-2018 09:46:26


224


4228.5000


XLON


01502015000024902-E0ZjLHgZYIlJ20180514




14-May-2018 09:47:01


98


4229.5000


XLON


01502015000025005-E0ZjLHgZYJ0h20180514




14-May-2018 09:47:02


143


4229.5000


XLON


01502015000025005-E0ZjLHgZYJ1j20180514




14-May-2018 09:47:31


233


4229.0000


XLON


11502115000025068-E0ZjLHgZYJfl20180514




14-May-2018 09:48:24


100


4229.0000


XLON


01502015000025245-E0ZjLHgZYKBi20180514




14-May-2018 09:48:35


140


4228.5000


XLON


11502115000025291-E0ZjLHgZYKHJ20180514




14-May-2018 09:48:38


169


4228.5000


XLON


11502115000025291-E0ZjLHgZYKJ920180514




14-May-2018 09:49:31


55


4227.5000


XLON


01502015000025246-E0ZjLHgZYKvP20180514




14-May-2018 09:49:31


30


4227.5000


XLON


01502015000025246-E0ZjLHgZYKvT20180514




14-May-2018 09:49:31


121


4227.5000


XLON


01502015000025246-E0ZjLHgZYKvR20180514




14-May-2018 09:50:32


216


4227.5000


XLON


01502015000025602-E0ZjLHgZYLds20180514




14-May-2018 09:50:32


144


4227.5000


XLON


01502015000025602-E0ZjLHgZYLdq20180514




14-May-2018 09:51:02


76


4227.5000


XLON


01502015000025667-E0ZjLHgZYLzl20180514




14-May-2018 09:51:06


310


4227.0000


XLON


01502015000025592-E0ZjLHgZYM4220180514




14-May-2018 09:51:06


164


4227.0000


XLON


01502015000025595-E0ZjLHgZYM4420180514




14-May-2018 09:51:53


196


4227.0000


XLON


11502115000025938-E0ZjLHgZYMZf20180514




14-May-2018 09:52:42


393


4227.5000


XLON


11502115000026092-E0ZjLHgZYN6N20180514




14-May-2018 09:53:08


214


4226.5000


XLON


01502015000025991-E0ZjLHgZYNSp20180514




14-May-2018 09:53:53


119


4225.5000


XLON


01502015000026132-E0ZjLHgZYNuG20180514




14-May-2018 09:53:54


63


4225.5000


XLON


01502015000026132-E0ZjLHgZYNuX20180514




14-May-2018 09:54:32


135


4226.0000


XLON


11502115000026379-E0ZjLHgZYODV20180514




14-May-2018 09:54:32


113


4226.0000


XLON


11502115000026379-E0ZjLHgZYODR20180514




14-May-2018 09:54:32


112


4226.0000


XLON


11502115000026379-E0ZjLHgZYODT20180514




14-May-2018 09:54:46


238


4225.5000


XLON


01502015000026340-E0ZjLHgZYOMJ20180514




14-May-2018 09:54:46


74


4225.5000


XLON


01502015000026340-E0ZjLHgZYOML20180514




14-May-2018 09:56:47


278


4223.0000


XLON


01502015000026717-E0ZjLHgZYPk720180514




14-May-2018 09:56:47


180


4223.0000


XLON


01502015000026717-E0ZjLHgZYPk920180514




14-May-2018 09:57:24


149


4222.5000


XLON


11502115000026698-E0ZjLHgZYQ4D20180514




14-May-2018 09:57:24


100


4222.5000


XLON


11502115000026698-E0ZjLHgZYQ4A20180514




14-May-2018 09:57:25


392


4222.5000


XLON


11502115000026698-E0ZjLHgZYQ4i20180514




14-May-2018 09:59:47


80


4226.5000


XLON


01502015000027250-E0ZjLHgZYRE520180514




14-May-2018 09:59:47


67


4226.5000


XLON


01502015000027250-E0ZjLHgZYRE320180514




14-May-2018 09:59:47


40


4226.5000


XLON


01502015000027250-E0ZjLHgZYRE120180514




14-May-2018 10:00:15


140


4225.5000


XLON


01502015000027172-E0ZjLHgZYS0Z20180514




14-May-2018 10:00:15


154


4225.5000


XLON


01502015000027172-E0ZjLHgZYS0q20180514




14-May-2018 10:01:25


160


4224.5000


XLON


01502015000027559-E0ZjLHgZYT2p20180514




14-May-2018 10:02:38


69


4224.0000


XLON


01502015000027738-E0ZjLHgZYTxe20180514




14-May-2018 10:02:38


198


4224.0000


XLON


01502015000027738-E0ZjLHgZYTxc20180514




14-May-2018 10:03:24


222


4224.5000


XLON


11502115000027873-E0ZjLHgZYUaj20180514




14-May-2018 10:03:24


64


4224.5000


XLON


11502115000027873-E0ZjLHgZYUah20180514




14-May-2018 10:04:03


151


4223.5000


XLON


11502115000027754-E0ZjLHgZYV3l20180514




14-May-2018 10:04:03


21


4223.5000


XLON


11502115000027754-E0ZjLHgZYV3h20180514




14-May-2018 10:04:03


136


4223.5000


XLON


11502115000027754-E0ZjLHgZYV3o20180514




14-May-2018 10:05:05


76


4222.5000


XLON


01502015000028146-E0ZjLHgZYVgE20180514




14-May-2018 10:05:19


497


4222.5000


XLON


01502015000028185-E0ZjLHgZYVmh20180514




14-May-2018 10:05:25


645


4222.0000


XLON


11502115000028154-E0ZjLHgZYVpg20180514




14-May-2018 10:06:22


174


4221.0000


XLON


01502015000028309-E0ZjLHgZYWPs20180514




14-May-2018 10:06:22


229


4221.0000


XLON


11502115000028194-E0ZjLHgZYWPq20180514




14-May-2018 10:07:04


403


4218.5000


XLON


11502115000028457-E0ZjLHgZYWyr20180514




14-May-2018 10:08:21


379


4217.5000


XLON


01502015000028546-E0ZjLHgZYXnW20180514




14-May-2018 10:11:07


377


4218.0000


XLON


11502115000028998-E0ZjLHgZYZfH20180514




14-May-2018 10:11:07


516


4218.0000


XLON


11502115000028995-E0ZjLHgZYZev20180514




14-May-2018 10:11:07


687


4218.5000


XLON


01502015000029021-E0ZjLHgZYZel20180514




14-May-2018 10:11:07


127


4218.0000


XLON


11502115000028998-E0ZjLHgZYZez20180514




14-May-2018 10:13:00


69


4220.0000


XLON


11502115000029310-E0ZjLHgZYb8920180514




14-May-2018 10:13:00


134


4220.0000


XLON


11502115000029310-E0ZjLHgZYb8E20180514




14-May-2018 10:15:05


249


4218.5000


XLON


01502015000029651-E0ZjLHgZYcOm20180514




14-May-2018 10:16:14


86


4220.5000


XLON


01502015000029764-E0ZjLHgZYdHt20180514




14-May-2018 10:16:14


260


4220.5000


XLON


01502015000029764-E0ZjLHgZYdHy20180514




14-May-2018 10:18:28


550


4220.0000


XLON


01502015000030181-E0ZjLHgZYes720180514




14-May-2018 10:19:40


367


4220.5000


XLON


11502115000030353-E0ZjLHgZYfYX20180514




14-May-2018 10:21:53


387


4224.5000


XLON


01502015000030756-E0ZjLHgZYgxV20180514




14-May-2018 10:22:15


361


4223.0000


XLON


01502015000030776-E0ZjLHgZYhKf20180514




14-May-2018 10:22:15


110


4223.0000


XLON


01502015000030776-E0ZjLHgZYhKd20180514




14-May-2018 10:22:15


504


4223.5000


XLON


11502115000030795-E0ZjLHgZYhJo20180514




14-May-2018 10:23:46


165


4222.0000


XLON


11502115000030981-E0ZjLHgZYiJd20180514




14-May-2018 10:23:46


166


4222.0000


XLON


11502115000030940-E0ZjLHgZYiJZ20180514




14-May-2018 10:24:53


124


4223.0000


XLON


01502015000031116-E0ZjLHgZYj4O20180514




14-May-2018 10:24:53


108


4223.0000


XLON


01502015000031116-E0ZjLHgZYj4Q20180514




14-May-2018 10:27:02


9


4225.0000


XLON


01502015000031472-E0ZjLHgZYkUz20180514




14-May-2018 10:28:05


22


4227.0000


XLON


01502015000031640-E0ZjLHgZYlKp20180514




14-May-2018 10:28:05


274


4227.0000


XLON


01502015000031640-E0ZjLHgZYlKn20180514




14-May-2018 10:28:05


50


4227.0000


XLON


01502015000031657-E0ZjLHgZYlL720180514




14-May-2018 10:28:05


167


4227.0000


XLON


01502015000031657-E0ZjLHgZYlL920180514




14-May-2018 10:29:11


276


4225.0000


XLON


01502015000031700-E0ZjLHgZYm8A20180514




14-May-2018 10:29:47


132


4223.5000


XLON


11502115000031931-E0ZjLHgZYmZe20180514




14-May-2018 10:29:52


407


4223.5000


XLON


11502115000031931-E0ZjLHgZYmdO20180514




14-May-2018 10:29:53


55


4223.5000


XLON


11502115000031931-E0ZjLHgZYmdy20180514




14-May-2018 10:30:31


137


4223.0000


XLON


01502015000031920-E0ZjLHgZYmzP20180514




14-May-2018 10:30:52


119


4222.5000


XLON


01502015000031944-E0ZjLHgZYn5v20180514




14-May-2018 10:30:52


320


4223.0000


XLON


01502015000031920-E0ZjLHgZYn5O20180514




14-May-2018 10:30:52


204


4222.5000


XLON


01502015000031944-E0ZjLHgZYn5s20180514




14-May-2018 10:31:19


113


4221.5000


XLON


11502115000032148-E0ZjLHgZYnKd20180514




14-May-2018 10:32:29


200


4221.5000


XLON


11502115000032148-E0ZjLHgZYnr520180514




14-May-2018 10:32:29


117


4221.5000


XLON


11502115000032148-E0ZjLHgZYnr820180514




14-May-2018 10:33:43


83


4220.0000


XLON


11502115000032478-E0ZjLHgZYohs20180514




14-May-2018 10:33:43


168


4220.0000


XLON


11502115000032478-E0ZjLHgZYohy20180514




14-May-2018 10:35:55


500


4221.0000


XLON


01502015000032958-E0ZjLHgZYqF820180514




14-May-2018 10:35:55


11


4221.0000


XLON


01502015000032958-E0ZjLHgZYqFH20180514




14-May-2018 10:36:23


301


4221.5000


XLON


01502015000032996-E0ZjLHgZYqcf20180514




14-May-2018 10:36:23


150


4221.5000


XLON


01502015000032996-E0ZjLHgZYqcQ20180514




14-May-2018 10:37:23


58


4221.5000


XLON


11502115000033068-E0ZjLHgZYreX20180514




14-May-2018 10:39:14


223


4225.5000


XLON


01502015000033407-E0ZjLHgZYsxF20180514




14-May-2018 10:40:33


163


4226.5000


XLON


01502015000033591-E0ZjLHgZYtrT20180514




14-May-2018 10:40:33


34


4226.5000


XLON


01502015000033591-E0ZjLHgZYtrR20180514




14-May-2018 10:41:09


172


4227.0000


XLON


11502115000033677-E0ZjLHgZYuDd20180514




14-May-2018 10:41:46


172


4228.0000


XLON


11502115000033749-E0ZjLHgZYuUw20180514




14-May-2018 10:42:29


81


4227.0000


XLON


11502115000033833-E0ZjLHgZYuru20180514




14-May-2018 10:42:29


115


4227.0000


XLON


11502115000033833-E0ZjLHgZYurs20180514




14-May-2018 10:42:54


277


4227.0000


XLON


11502115000033901-E0ZjLHgZYv2920180514




14-May-2018 10:43:29


198


4226.5000


XLON


01502015000033905-E0ZjLHgZYvJP20180514




14-May-2018 10:44:25


356


4228.0000


XLON


11502115000034151-E0ZjLHgZYvwM20180514




14-May-2018 10:45:17


172


4227.5000


XLON


01502015000034163-E0ZjLHgZYwQ020180514




14-May-2018 10:46:37


243


4232.0000


XLON


11502115000034482-E0ZjLHgZYxMv20180514




14-May-2018 10:46:37


182


4232.0000


XLON


01502015000034484-E0ZjLHgZYxN020180514




14-May-2018 10:47:29


63


4229.0000


XLON


11502115000034592-E0ZjLHgZYxyY20180514




14-May-2018 10:47:29


175


4229.0000


XLON


11502115000034592-E0ZjLHgZYxyW20180514




14-May-2018 10:47:56


238


4228.5000


XLON


01502015000034615-E0ZjLHgZYyL420180514




14-May-2018 10:48:24


177


4227.0000


XLON


01502015000034711-E0ZjLHgZYyib20180514




14-May-2018 10:49:29


278


4227.0000


XLON


11502115000034886-E0ZjLHgZYzK220180514




14-May-2018 10:49:29


430


4226.5000


XLON


01502015000034886-E0ZjLHgZYzKR20180514




14-May-2018 10:49:29


152


4227.0000


XLON


11502115000034886-E0ZjLHgZYzK520180514




14-May-2018 10:49:31


212


4226.0000


XLON


11502115000034840-E0ZjLHgZYzMJ20180514




14-May-2018 10:49:31


61


4226.0000


XLON


11502115000034840-E0ZjLHgZYzM120180514




14-May-2018 10:49:31


200


4226.0000


XLON


11502115000034840-E0ZjLHgZYzMG20180514




14-May-2018 10:50:52


232


4223.5000


XLON


11502115000035087-E0ZjLHgZZ0RB20180514




14-May-2018 10:51:29


286


4223.0000


XLON


01502015000035107-E0ZjLHgZZ0nz20180514




14-May-2018 10:53:19


315


4221.5000


XLON


11502115000035486-E0ZjLHgZZ29J20180514




14-May-2018 10:53:20


406


4220.5000


XLON


11502115000035479-E0ZjLHgZZ2BJ20180514




14-May-2018 10:54:27


201


4219.5000


XLON


01502015000035706-E0ZjLHgZZ2mM20180514




14-May-2018 10:54:27


70


4218.5000


XLON


11502115000035714-E0ZjLHgZZ2n620180514




14-May-2018 10:54:27


146


4218.5000


XLON


11502115000035714-E0ZjLHgZZ2ni20180514




14-May-2018 10:54:27


54


4219.5000


XLON


01502015000035706-E0ZjLHgZZ2mc20180514




14-May-2018 10:57:23


360


4217.0000


XLON


11502115000036031-E0ZjLHgZZ4cL20180514




14-May-2018 10:59:22


172


4219.0000


XLON


11502115000036343-E0ZjLHgZZ5r020180514




14-May-2018 10:59:22


97


4219.0000


XLON


11502115000036389-E0ZjLHgZZ5r420180514




14-May-2018 11:01:33


145


4221.0000


XLON


01502015000036698-E0ZjLHgZZ7VB20180514




14-May-2018 11:01:33


50


4221.0000


XLON


01502015000036698-E0ZjLHgZZ7V920180514




14-May-2018 11:02:18


31


4223.5000


XLON


11502115000036822-E0ZjLHgZZ7wV20180514




14-May-2018 11:02:18


175


4223.5000


XLON


11502115000036822-E0ZjLHgZZ7wT20180514




14-May-2018 11:03:27


377


4224.0000


XLON


01502015000036982-E0ZjLHgZZ8eI20180514




14-May-2018 11:04:05


66


4223.5000


XLON


01502015000037069-E0ZjLHgZZ94x20180514




14-May-2018 11:04:05


50


4223.5000


XLON


01502015000037069-E0ZjLHgZZ94v20180514




14-May-2018 11:04:11


96


4223.0000


XLON


11502115000037081-E0ZjLHgZZ99F20180514




14-May-2018 11:04:11


116


4223.0000


XLON


11502115000037081-E0ZjLHgZZ99A20180514




14-May-2018 11:05:10


216


4224.0000


XLON


01502015000037207-E0ZjLHgZZ9kQ20180514




14-May-2018 11:05:20


216


4223.5000


XLON


11502115000037220-E0ZjLHgZZ9qB20180514




14-May-2018 11:05:57


188


4221.0000


XLON


11502115000037284-E0ZjLHgZZA6z20180514




14-May-2018 11:06:19


109


4220.5000


XLON


11502115000037388-E0ZjLHgZZAMk20180514




14-May-2018 11:06:19


185


4220.5000


XLON


11502115000037388-E0ZjLHgZZAMg20180514




14-May-2018 11:06:19


81


4220.5000


XLON


11502115000037388-E0ZjLHgZZAMi20180514




14-May-2018 11:07:02


100


4220.0000


XLON


11502115000037361-E0ZjLHgZZAni20180514




14-May-2018 11:07:02


497


4220.0000


XLON


11502115000037361-E0ZjLHgZZAnk20180514




14-May-2018 11:07:07


291


4219.5000


XLON


01502015000037370-E0ZjLHgZZArt20180514




14-May-2018 11:07:07


6


4219.5000


XLON


01502015000037370-E0ZjLHgZZArl20180514




14-May-2018 11:09:34


268


4222.0000


XLON


11502115000037706-E0ZjLHgZZClH20180514




14-May-2018 11:12:13


46


4224.0000


XLON


01502015000038070-E0ZjLHgZZFEm20180514




14-May-2018 11:13:01


11


4226.5000


XLON


01502015000038192-E0ZjLHgZZG7a20180514




14-May-2018 11:13:01


342


4226.5000


XLON


01502015000038192-E0ZjLHgZZG7Y20180514




14-May-2018 11:13:30


2


4225.5000


XLON


01502015000038249-E0ZjLHgZZGUn20180514




14-May-2018 11:13:30


192


4225.5000


XLON


01502015000038249-E0ZjLHgZZGUl20180514




14-May-2018 11:14:20


12


4225.5000


XLON


01502015000038348-E0ZjLHgZZGyb20180514




14-May-2018 11:14:20


79


4225.5000


XLON


01502015000038348-E0ZjLHgZZGyZ20180514




14-May-2018 11:14:20


103


4225.5000


XLON


01502015000038348-E0ZjLHgZZGyX20180514




14-May-2018 11:15:03


138


4226.0000


XLON


11502115000038476-E0ZjLHgZZHVH20180514




14-May-2018 11:15:03


56


4226.0000


XLON


11502115000038476-E0ZjLHgZZHVF20180514




14-May-2018 11:15:26


213


4224.5000


XLON


11502115000038608-E0ZjLHgZZI2w20180514




14-May-2018 11:16:06


45


4225.5000


XLON


11502115000038687-E0ZjLHgZZIfC20180514




14-May-2018 11:16:06


150


4225.5000


XLON


11502115000038687-E0ZjLHgZZIfA20180514




14-May-2018 11:16:47


195


4225.5000


XLON


11502115000038781-E0ZjLHgZZJKV20180514




14-May-2018 11:17:22


194


4224.5000


XLON


01502015000038810-E0ZjLHgZZJp920180514




14-May-2018 11:18:00


50


4226.5000


XLON


11502115000038916-E0ZjLHgZZKO720180514




14-May-2018 11:18:17


116


4227.0000


XLON


01502015000038943-E0ZjLHgZZKh820180514




14-May-2018 11:18:17


29


4227.0000


XLON


01502015000038943-E0ZjLHgZZKh420180514




14-May-2018 11:18:17


50


4227.0000


XLON


01502015000038943-E0ZjLHgZZKh620180514




14-May-2018 11:18:48


78


4227.0000


XLON


01502015000038993-E0ZjLHgZZL7i20180514




14-May-2018 11:19:04


192


4227.5000


XLON


11502115000039052-E0ZjLHgZZLMa20180514




14-May-2018 11:19:41


101


4226.5000


XLON


11502115000039174-E0ZjLHgZZM6J20180514




14-May-2018 11:19:41


171


4226.5000


XLON


11502115000039174-E0ZjLHgZZM6L20180514




14-May-2018 11:19:51


213


4225.5000


XLON


01502015000039158-E0ZjLHgZZMCw20180514




14-May-2018 11:21:16


40


4224.5000


XLON


01502015000039381-E0ZjLHgZZN2s20180514




14-May-2018 11:21:16


155


4224.5000


XLON


01502015000039381-E0ZjLHgZZN2q20180514




14-May-2018 11:21:42


230


4223.5000


XLON


11502115000039377-E0ZjLHgZZNLb20180514




14-May-2018 11:22:39


15


4222.0000


XLON


01502015000039580-E0ZjLHgZZNvR20180514




14-May-2018 11:23:03


66


4222.0000


XLON


11502115000039717-E0ZjLHgZZO5Q20180514




14-May-2018 11:23:03


328


4222.0000


XLON


11502115000039726-E0ZjLHgZZO5S20180514




14-May-2018 11:23:03


374


4222.0000


XLON


11502115000039715-E0ZjLHgZZO5O20180514




14-May-2018 11:23:07


162


4221.0000


XLON


01502015000039599-E0ZjLHgZZO9c20180514




14-May-2018 11:25:09


184


4220.5000


XLON


01502015000040120-E0ZjLHgZZPMQ20180514




14-May-2018 11:25:12


278


4220.5000


XLON


01502015000040120-E0ZjLHgZZPNT20180514




14-May-2018 11:25:12


466


4220.5000


XLON


01502015000040155-E0ZjLHgZZPNV20180514




14-May-2018 11:25:44


84


4220.0000


XLON


11502115000040161-E0ZjLHgZZPhJ20180514




14-May-2018 11:25:44


335


4220.0000


XLON


11502115000040161-E0ZjLHgZZPhH20180514




14-May-2018 11:27:25


257


4221.5000


XLON


01502015000040565-E0ZjLHgZZQmV20180514




14-May-2018 11:29:06


106


4221.5000


XLON


01502015000040697-E0ZjLHgZZRT120180514




14-May-2018 11:29:06


106


4221.5000


XLON


01502015000040697-E0ZjLHgZZRSy20180514




14-May-2018 11:29:20


281


4220.5000


XLON


11502115000040619-E0ZjLHgZZRe420180514




14-May-2018 11:29:51


203


4219.0000


XLON


01502015000040787-E0ZjLHgZZRyR20180514




14-May-2018 11:31:32


467


4216.5000


XLON


11502115000041063-E0ZjLHgZZTQG20180514




14-May-2018 11:33:20


278


4214.5000


XLON


01502015000041308-E0ZjLHgZZUfw20180514




14-May-2018 11:33:20


162


4214.5000


XLON


11502115000041300-E0ZjLHgZZUfy20180514




14-May-2018 11:34:21


317


4217.0000


XLON


01502015000041442-E0ZjLHgZZVMP20180514




14-May-2018 11:34:21


31


4217.0000


XLON


01502015000041442-E0ZjLHgZZVMR20180514




14-May-2018 11:35:44


200


4217.5000


XLON


11502115000041633-E0ZjLHgZZWHR20180514




14-May-2018 11:37:15


178


4216.0000


XLON


01502015000041814-E0ZjLHgZZXFF20180514




14-May-2018 11:38:55


100


4215.0000


XLON


01502015000042035-E0ZjLHgZZY5z20180514




14-May-2018 11:39:31


157


4216.0000


XLON


01502015000042106-E0ZjLHgZZYPQ20180514




14-May-2018 11:39:31


93


4216.0000


XLON


11502115000042070-E0ZjLHgZZYPI20180514




14-May-2018 11:40:04


100


4214.5000


XLON


11502115000042174-E0ZjLHgZZYdp20180514




14-May-2018 11:40:04


50


4214.5000


XLON


11502115000042174-E0ZjLHgZZYdr20180514




14-May-2018 11:40:41


90


4216.5000


XLON


11502115000042256-E0ZjLHgZZZ8E20180514




14-May-2018 11:40:41


69


4216.5000


XLON


11502115000042256-E0ZjLHgZZZ8L20180514




14-May-2018 11:41:18


191


4216.0000


XLON


11502115000042324-E0ZjLHgZZZUR20180514




14-May-2018 11:41:53


204


4216.0000


XLON


11502115000042412-E0ZjLHgZZZsc20180514




14-May-2018 11:41:53


2


4216.0000


XLON


11502115000042412-E0ZjLHgZZZsa20180514




14-May-2018 11:43:06


55


4216.0000


XLON


11502115000042559-E0ZjLHgZZaip20180514




14-May-2018 11:43:24


86


4216.5000


XLON


01502015000042676-E0ZjLHgZZatT20180514




14-May-2018 11:43:25


488


4216.5000


XLON


01502015000042680-E0ZjLHgZZaue20180514




14-May-2018 11:44:37


27


4216.5000


XLON


01502015000042838-E0ZjLHgZZbcx20180514




14-May-2018 11:44:40


218


4216.5000


XLON


01502015000042838-E0ZjLHgZZbk720180514




14-May-2018 11:44:52


152


4216.0000


XLON


01502015000042839-E0ZjLHgZZbxT20180514




14-May-2018 11:44:52


36


4216.0000


XLON


01502015000042839-E0ZjLHgZZbxQ20180514




14-May-2018 11:44:55


4


4215.5000


XLON


11502115000042825-E0ZjLHgZZc0120180514




14-May-2018 11:44:55


190


4215.5000


XLON


11502115000042825-E0ZjLHgZZbzz20180514




14-May-2018 11:46:09


606


4215.0000


XLON


01502015000043126-E0ZjLHgZZd4020180514




14-May-2018 11:46:33


288


4215.5000


XLON


11502115000043195-E0ZjLHgZZdW420180514




14-May-2018 11:46:49


525


4214.5000


XLON


11502115000043122-E0ZjLHgZZdeh20180514




14-May-2018 11:48:13


156


4213.5000


XLON


01502015000043362-E0ZjLHgZZf0420180514




14-May-2018 11:51:37


231


4214.0000


XLON


01502015000043878-E0ZjLHgZZgw220180514




14-May-2018 11:51:37


182


4214.0000


XLON


11502115000043917-E0ZjLHgZZgwA20180514




14-May-2018 11:53:15


98


4215.5000


XLON


01502015000044207-E0ZjLHgZZhoH20180514




14-May-2018 11:53:30


79


4215.5000


XLON


01502015000044235-E0ZjLHgZZhvV20180514




14-May-2018 11:53:30


50


4215.5000


XLON


01502015000044235-E0ZjLHgZZhvT20180514




14-May-2018 11:53:34


50


4215.5000


XLON


01502015000044244-E0ZjLHgZZhwF20180514




14-May-2018 11:53:37


130


4215.0000


XLON


11502115000044243-E0ZjLHgZZhyD20180514




14-May-2018 11:55:09


72


4216.0000


XLON


01502015000044428-E0ZjLHgZZiub20180514




14-May-2018 11:55:09


191


4216.0000


XLON


01502015000044428-E0ZjLHgZZiuZ20180514




14-May-2018 11:56:01


13


4215.0000


XLON


11502115000044438-E0ZjLHgZZjdU20180514




14-May-2018 11:56:01


35


4214.5000


XLON


01502015000044430-E0ZjLHgZZjdp20180514




14-May-2018 11:56:01


55


4214.5000


XLON


01502015000044430-E0ZjLHgZZjdu20180514




14-May-2018 11:56:01


194


4215.0000


XLON


11502115000044438-E0ZjLHgZZjdQ20180514




14-May-2018 11:56:54


175


4216.5000


XLON


11502115000044668-E0ZjLHgZZkPJ20180514




14-May-2018 11:56:54


195


4216.5000


XLON


11502115000044668-E0ZjLHgZZkPN20180514




14-May-2018 11:56:54


50


4216.5000


XLON


11502115000044668-E0ZjLHgZZkPL20180514




14-May-2018 11:57:48


500


4216.5000


XLON


11502115000044800-E0ZjLHgZZkxr20180514




14-May-2018 11:57:48


10


4216.5000


XLON


11502115000044800-E0ZjLHgZZkxp20180514




14-May-2018 11:57:50


584


4216.0000


XLON


01502015000044595-E0ZjLHgZZl0W20180514




14-May-2018 11:58:26


258


4215.5000


XLON


01502015000044629-E0ZjLHgZZllP20180514




14-May-2018 11:59:43


309


4214.0000


XLON


01502015000045137-E0ZjLHgZZnDH20180514




14-May-2018 11:59:58


337


4212.5000


XLON


01502015000045188-E0ZjLHgZZnce20180514




14-May-2018 12:04:37


439


4212.0000


XLON


01502015000046422-E0ZjLHgZZs1n20180514




14-May-2018 12:06:24


587


4213.0000


XLON


01502015000046614-E0ZjLHgZZtG720180514




14-May-2018 12:06:24


181


4212.5000


XLON


01502015000046599-E0ZjLHgZZtGF20180514




14-May-2018 12:06:27


50


4212.0000


XLON


11502115000046696-E0ZjLHgZZtJT20180514




14-May-2018 12:06:27


252


4212.0000


XLON


11502115000046611-E0ZjLHgZZtIu20180514




14-May-2018 12:09:26


172


4212.5000


XLON


11502115000046978-E0ZjLHgZZv9020180514




14-May-2018 12:12:00


57


4213.0000


XLON


01502015000047422-E0ZjLHgZZwku20180514




14-May-2018 12:12:00


50


4213.0000


XLON


01502015000047422-E0ZjLHgZZwks20180514




14-May-2018 12:12:16


186


4213.0000


XLON


01502015000047444-E0ZjLHgZZwv720180514




14-May-2018 12:12:58


26


4213.5000


XLON


11502115000047563-E0ZjLHgZZxMg20180514




14-May-2018 12:12:58


140


4213.5000


XLON


11502115000047563-E0ZjLHgZZxMe20180514




14-May-2018 12:13:42


161


4213.0000


XLON


01502015000047662-E0ZjLHgZZxih20180514




14-May-2018 12:13:42


274


4213.0000


XLON


01502015000047634-E0ZjLHgZZxib20180514




14-May-2018 12:13:42


60


4213.0000


XLON


01502015000047655-E0ZjLHgZZxif20180514




14-May-2018 12:13:42


161


4213.0000


XLON


11502115000047643-E0ZjLHgZZxid20180514




14-May-2018 12:14:00


20


4211.0000


XLON


01502015000047686-E0ZjLHgZZxwr20180514




14-May-2018 12:15:37


80


4212.5000


XLON


01502015000047977-E0ZjLHgZZyqd20180514




14-May-2018 12:15:37


391


4212.5000


XLON


01502015000047977-E0ZjLHgZZyqf20180514




14-May-2018 12:16:33


303


4213.0000


XLON


01502015000048096-E0ZjLHgZZzaY20180514




14-May-2018 12:18:10


121


4212.5000


XLON


11502115000048306-E0ZjLHgZa0YV20180514




14-May-2018 12:18:10


50


4212.5000


XLON


11502115000048306-E0ZjLHgZa0YT20180514




14-May-2018 12:18:10


160


4212.5000


XLON


11502115000048306-E0ZjLHgZa0YP20180514




14-May-2018 12:18:10


76


4212.5000


XLON


11502115000048306-E0ZjLHgZa0YN20180514




14-May-2018 12:18:10


139


4212.5000


XLON


11502115000048306-E0ZjLHgZa0YR20180514




14-May-2018 12:18:48


442


4213.0000


XLON


11502115000048381-E0ZjLHgZa1Qx20180514




14-May-2018 12:18:48


61


4213.0000


XLON


11502115000048381-E0ZjLHgZa1Qv20180514




14-May-2018 12:21:31


223


4218.0000


XLON


01502015000048898-E0ZjLHgZa3L020180514




14-May-2018 12:21:42


73


4218.0000


XLON


01502015000048918-E0ZjLHgZa3Pt20180514




14-May-2018 12:21:42


147


4218.0000


XLON


01502015000048918-E0ZjLHgZa3Po20180514




14-May-2018 12:22:05


72


4217.0000


XLON


01502015000048751-E0ZjLHgZa3er20180514




14-May-2018 12:23:33


14


4219.0000


XLON


01502015000049189-E0ZjLHgZa4K720180514




14-May-2018 12:23:33


35


4219.0000


XLON


01502015000049189-E0ZjLHgZa4K920180514




14-May-2018 12:23:37


203


4218.5000


XLON


11502115000049082-E0ZjLHgZa4M320180514




14-May-2018 12:25:55


177


4223.0000


XLON


01502015000049543-E0ZjLHgZa5bA20180514




14-May-2018 12:26:25


172


4224.0000


XLON


11502115000049597-E0ZjLHgZa62m20180514




14-May-2018 12:26:25


160


4224.0000


XLON


01502015000049601-E0ZjLHgZa62o20180514




14-May-2018 12:27:24


184


4222.5000


XLON


01502015000049696-E0ZjLHgZa6X720180514




14-May-2018 12:27:40


12


4220.0000


XLON


01502015000049779-E0ZjLHgZa6nX20180514




14-May-2018 12:27:46


101


4220.0000


XLON


01502015000049807-E0ZjLHgZa6rm20180514




14-May-2018 12:27:46


205


4220.0000


XLON


01502015000049797-E0ZjLHgZa6rg20180514




14-May-2018 12:27:46


9


4220.0000


XLON


01502015000049811-E0ZjLHgZa6ro20180514




14-May-2018 12:27:46


139


4220.0000


XLON


01502015000049779-E0ZjLHgZa6rb20180514




14-May-2018 12:27:46


191


4220.0000


XLON


01502015000049805-E0ZjLHgZa6rk20180514




14-May-2018 12:27:46


34


4220.0000


XLON


01502015000049779-E0ZjLHgZa6re20180514




14-May-2018 12:29:40


172


4224.5000


XLON


11502115000050124-E0ZjLHgZa80420180514




14-May-2018 12:30:48


221


4224.5000


XLON


11502115000050344-E0ZjLHgZa9Hz20180514




14-May-2018 12:31:41


31


4224.5000


XLON


11502115000050513-E0ZjLHgZa9pX20180514




14-May-2018 12:31:41


213


4224.5000


XLON


11502115000050510-E0ZjLHgZa9pV20180514




14-May-2018 12:31:41


221


4224.5000


XLON


11502115000050498-E0ZjLHgZa9pT20180514




14-May-2018 12:31:41


11


4224.5000


XLON


01502015000050477-E0ZjLHgZa9pZ20180514




14-May-2018 12:31:41


320


4224.5000


XLON


01502015000050387-E0ZjLHgZa9pN20180514




14-May-2018 12:33:31


156


4226.5000


XLON


01502015000050712-E0ZjLHgZaAxw20180514




14-May-2018 12:35:01


44


4228.0000


XLON


01502015000050897-E0ZjLHgZaBdc20180514




14-May-2018 12:35:01


128


4228.0000


XLON


01502015000050897-E0ZjLHgZaBda20180514




14-May-2018 12:35:01


14


4228.0000


XLON


01502015000050897-E0ZjLHgZaBdY20180514




14-May-2018 12:35:44


194


4231.0000


XLON


11502115000051082-E0ZjLHgZaC7p20180514




14-May-2018 12:35:44


175


4231.5000


XLON


01502015000051026-E0ZjLHgZaC7N20180514




14-May-2018 12:36:08


205


4230.0000


XLON


01502015000051020-E0ZjLHgZaCM220180514




14-May-2018 12:36:17


584


4229.0000


XLON


11502115000051158-E0ZjLHgZaCXZ20180514




14-May-2018 12:36:58


309


4228.0000


XLON


01502015000051215-E0ZjLHgZaD9320180514




14-May-2018 12:37:03


57


4227.0000


XLON


11502115000051171-E0ZjLHgZaDCN20180514




14-May-2018 12:37:03


277


4227.0000


XLON


11502115000051171-E0ZjLHgZaDCK20180514




14-May-2018 12:39:38


170


4226.5000


XLON


01502015000051352-E0ZjLHgZaEvo20180514




14-May-2018 12:39:38


73


4226.5000


XLON


01502015000051352-E0ZjLHgZaEvl20180514




14-May-2018 12:40:03


32


4225.5000


XLON


11502115000051408-E0ZjLHgZaFIi20180514




14-May-2018 12:40:10


333


4225.5000


XLON


11502115000051408-E0ZjLHgZaFPM20180514




14-May-2018 12:43:36


22


4224.0000


XLON


11502115000052184-E0ZjLHgZaIH820180514




14-May-2018 12:43:36


269


4224.0000


XLON


11502115000052184-E0ZjLHgZaIHA20180514




14-May-2018 12:43:36


155


4224.0000


XLON


01502015000052128-E0ZjLHgZaIHE20180514




14-May-2018 12:43:36


43


4224.0000


XLON


01502015000052128-E0ZjLHgZaIHC20180514




14-May-2018 12:44:10


594


4223.5000


XLON


01502015000052118-E0ZjLHgZaIgi20180514




14-May-2018 12:46:10


220


4224.0000


XLON


01502015000052444-E0ZjLHgZaKbk20180514




14-May-2018 12:47:54


51


4223.5000


XLON


01502015000052772-E0ZjLHgZaLj220180514




14-May-2018 12:47:54


7


4223.5000


XLON


01502015000052772-E0ZjLHgZaLj420180514




14-May-2018 12:48:19


264


4223.5000


XLON


01502015000052838-E0ZjLHgZaLtJ20180514




14-May-2018 12:48:24


130


4223.5000


XLON


01502015000052838-E0ZjLHgZaLwL20180514




14-May-2018 12:49:48


233


4223.0000


XLON


01502015000052263-E0ZjLHgZaMTJ20180514




14-May-2018 12:49:48


169


4223.0000


XLON


11502115000052824-E0ZjLHgZaMTN20180514




14-May-2018 12:51:10


162


4223.0000


XLON


01502015000053241-E0ZjLHgZaNI120180514




14-May-2018 12:51:10


1


4223.0000


XLON


01502015000053241-E0ZjLHgZaNHz20180514




14-May-2018 12:52:08


100


4224.0000


XLON


11502115000053456-E0ZjLHgZaNoM20180514




14-May-2018 12:52:18


176


4224.0000


XLON


01502015000053423-E0ZjLHgZaNwv20180514




14-May-2018 12:53:05


93


4224.0000


XLON


01502015000053494-E0ZjLHgZaOOD20180514




14-May-2018 12:53:05


11


4224.0000


XLON


01502015000053494-E0ZjLHgZaOOB20180514




14-May-2018 12:53:09


178


4224.0000


XLON


01502015000053494-E0ZjLHgZaOQV20180514




14-May-2018 12:53:09


302


4224.0000


XLON


01502015000053509-E0ZjLHgZaOQX20180514




14-May-2018 12:55:05


539


4226.0000


XLON


11502115000053816-E0ZjLHgZaPZ720180514




14-May-2018 12:55:05


29


4226.0000


XLON


01502015000053751-E0ZjLHgZaPZ320180514




14-May-2018 12:55:05


304


4226.0000


XLON


01502015000053751-E0ZjLHgZaPYw20180514




14-May-2018 12:55:05


124


4226.0000


XLON


01502015000053751-E0ZjLHgZaPYy20180514




14-May-2018 12:57:47


172


4228.5000


XLON


01502015000054190-E0ZjLHgZaROJ20180514




14-May-2018 12:58:10


63


4229.0000


XLON


01502015000054273-E0ZjLHgZaRbD20180514




14-May-2018 12:58:10


154


4229.0000


XLON


01502015000054273-E0ZjLHgZaRbA20180514




14-May-2018 13:00:05


34


4231.0000


XLON


11502115000054584-E0ZjLHgZaTKn20180514




14-May-2018 13:00:05


100


4231.0000


XLON


11502115000054584-E0ZjLHgZaTKS20180514




14-May-2018 13:00:05


25


4231.0000


XLON


11502115000054584-E0ZjLHgZaTK920180514




14-May-2018 13:00:19


175


4230.5000


XLON


01502015000054595-E0ZjLHgZaTW620180514




14-May-2018 13:00:38


181


4230.0000


XLON


01502015000054631-E0ZjLHgZaTl320180514




14-May-2018 13:01:23


197


4230.0000


XLON


11502115000054789-E0ZjLHgZaUO720180514




14-May-2018 13:01:33


237


4230.0000


XLON


11502115000054819-E0ZjLHgZaUWv20180514




14-May-2018 13:01:45


58


4229.5000


XLON


01502015000054728-E0ZjLHgZaUg720180514




14-May-2018 13:01:45


140


4229.5000


XLON


01502015000054728-E0ZjLHgZaUgA20180514




14-May-2018 13:03:11


310


4230.0000


XLON


11502115000055044-E0ZjLHgZaVzx20180514




14-May-2018 13:03:35


155


4229.5000


XLON


11502115000055035-E0ZjLHgZaWGW20180514




14-May-2018 13:03:35


216


4229.0000


XLON


01502015000054975-E0ZjLHgZaWGo20180514




14-May-2018 13:03:35


91


4229.5000


XLON


11502115000055035-E0ZjLHgZaWGL20180514




14-May-2018 13:03:35


156


4229.5000


XLON


11502115000055035-E0ZjLHgZaWGS20180514




14-May-2018 13:05:34


15


4230.0000


XLON


01502015000055347-E0ZjLHgZaXtR20180514




14-May-2018 13:05:34


156


4230.0000


XLON


01502015000055347-E0ZjLHgZaXtG20180514




14-May-2018 13:05:34


247


4230.0000


XLON


01502015000055347-E0ZjLHgZaXtD20180514




14-May-2018 13:06:52


23


4230.5000


XLON


01502015000055550-E0ZjLHgZaYla20180514




14-May-2018 13:06:52


59


4230.5000


XLON


01502015000055550-E0ZjLHgZaYlY20180514




14-May-2018 13:07:03


147


4230.5000


XLON


01502015000055576-E0ZjLHgZaYqQ20180514




14-May-2018 13:07:03


138


4230.5000


XLON


01502015000055576-E0ZjLHgZaYqO20180514




14-May-2018 13:08:12


232


4230.5000


XLON


11502115000055866-E0ZjLHgZaZqB20180514




14-May-2018 13:09:10


98


4230.0000


XLON


01502015000055800-E0ZjLHgZaaU220180514




14-May-2018 13:09:10


214


4230.0000


XLON


01502015000055800-E0ZjLHgZaaU420180514




14-May-2018 13:09:35


115


4230.5000


XLON


01502015000056040-E0ZjLHgZaak720180514




14-May-2018 13:09:35


166


4230.5000


XLON


01502015000056040-E0ZjLHgZaak920180514




14-May-2018 13:10:42


40


4231.0000


XLON


01502015000056155-E0ZjLHgZabL320180514




14-May-2018 13:10:42


142


4231.0000


XLON


01502015000056155-E0ZjLHgZabL120180514




14-May-2018 13:11:15


187


4231.0000


XLON


11502115000056278-E0ZjLHgZabjv20180514




14-May-2018 13:11:49


36


4230.0000


XLON


11502115000056213-E0ZjLHgZac4p20180514




14-May-2018 13:11:49


15


4230.0000


XLON


11502115000056213-E0ZjLHgZac4i20180514




14-May-2018 13:11:49


121


4230.0000


XLON


11502115000056213-E0ZjLHgZac4n20180514




14-May-2018 13:12:54


201


4230.0000


XLON


01502015000056426-E0ZjLHgZacqV20180514




14-May-2018 13:12:55


164


4229.5000


XLON


11502115000056317-E0ZjLHgZacrv20180514




14-May-2018 13:12:55


301


4229.5000


XLON


01502015000056413-E0ZjLHgZacrz20180514




14-May-2018 13:14:50


266


4230.0000


XLON


11502115000056715-E0ZjLHgZaeDW20180514




14-May-2018 13:14:50


41


4230.5000


XLON


01502015000056708-E0ZjLHgZaeCM20180514




14-May-2018 13:14:50


140


4230.5000


XLON


01502015000056708-E0ZjLHgZaeCK20180514




14-May-2018 13:16:55


32


4230.5000


XLON


11502115000057084-E0ZjLHgZafQO20180514




14-May-2018 13:16:55


72


4230.5000


XLON


11502115000057084-E0ZjLHgZafQM20180514




14-May-2018 13:16:55


236


4230.5000


XLON


11502115000057084-E0ZjLHgZafQK20180514




14-May-2018 13:17:07


201


4230.0000


XLON


11502115000057100-E0ZjLHgZafe320180514




14-May-2018 13:17:07


43


4230.0000


XLON


11502115000057100-E0ZjLHgZafe020180514




14-May-2018 13:17:51


12


4231.5000


XLON


01502015000057146-E0ZjLHgZag5Q20180514




14-May-2018 13:17:51


168


4231.5000


XLON


01502015000057146-E0ZjLHgZag5O20180514




14-May-2018 13:18:16


184


4231.5000


XLON


01502015000057249-E0ZjLHgZagQ620180514




14-May-2018 13:18:16


31


4231.5000


XLON


01502015000057249-E0ZjLHgZagQ820180514




14-May-2018 13:18:52


22


4232.0000


XLON


01502015000057315-E0ZjLHgZagsP20180514




14-May-2018 13:18:52


22


4232.0000


XLON


01502015000057315-E0ZjLHgZagsR20180514




14-May-2018 13:18:52


170


4232.0000


XLON


01502015000057315-E0ZjLHgZagsT20180514




14-May-2018 13:19:18


146


4232.5000


XLON


01502015000057342-E0ZjLHgZahEg20180514




14-May-2018 13:19:18


8


4232.5000


XLON


01502015000057342-E0ZjLHgZahEa20180514




14-May-2018 13:19:18


17


4232.5000


XLON


01502015000057342-E0ZjLHgZahEi20180514




14-May-2018 13:20:10


57


4232.0000


XLON


01502015000057509-E0ZjLHgZahry20180514




14-May-2018 13:20:10


173


4232.0000


XLON


01502015000057509-E0ZjLHgZahs020180514




14-May-2018 13:20:34


38


4232.5000


XLON


11502115000057641-E0ZjLHgZai9P20180514




14-May-2018 13:20:34


182


4232.5000


XLON


11502115000057641-E0ZjLHgZai9R20180514




14-May-2018 13:20:34


52


4232.5000


XLON


11502115000057641-E0ZjLHgZai9T20180514




14-May-2018 13:20:59


217


4232.0000


XLON


01502015000057586-E0ZjLHgZaiTL20180514




14-May-2018 13:21:11


515


4232.0000


XLON


01502015000057736-E0ZjLHgZaiaj20180514




14-May-2018 13:21:48


187


4231.5000


XLON


11502115000057796-E0ZjLHgZaiwy20180514




14-May-2018 13:23:10


356


4230.5000


XLON


11502115000058108-E0ZjLHgZajz420180514




14-May-2018 13:23:10


68


4230.5000


XLON


11502115000058108-E0ZjLHgZajz220180514




14-May-2018 13:24:31


66


4230.5000


XLON


01502015000058264-E0ZjLHgZaklZ20180514




14-May-2018 13:24:32


312


4230.0000


XLON


11502115000058076-E0ZjLHgZakoa20180514




14-May-2018 13:24:32


156


4230.0000


XLON


11502115000058076-E0ZjLHgZakoe20180514




14-May-2018 13:24:32


303


4230.0000


XLON


11502115000058076-E0ZjLHgZakpN20180514




14-May-2018 13:26:42


58


4232.0000


XLON


11502115000058605-E0ZjLHgZam8720180514




14-May-2018 13:26:42


168


4232.0000


XLON


11502115000058605-E0ZjLHgZam8920180514




14-May-2018 13:26:42


168


4232.0000


XLON


11502115000058605-E0ZjLHgZam8B20180514




14-May-2018 13:26:42


13


4232.0000


XLON


11502115000058605-E0ZjLHgZam8D20180514




14-May-2018 13:26:42


112


4232.0000


XLON


11502115000058605-E0ZjLHgZam8H20180514




14-May-2018 13:26:42


76


4232.0000


XLON


11502115000058605-E0ZjLHgZam8F20180514




14-May-2018 13:27:02


219


4231.5000


XLON


01502015000058532-E0ZjLHgZamEp20180514




14-May-2018 13:27:02


156


4231.5000


XLON


01502015000058532-E0ZjLHgZamEk20180514




14-May-2018 13:27:02


312


4231.5000


XLON


01502015000058532-E0ZjLHgZamEi20180514




14-May-2018 13:27:11


229


4231.0000


XLON


01502015000058560-E0ZjLHgZamK020180514




14-May-2018 13:30:01


185


4230.5000


XLON


11502115000059038-E0ZjLHgZanv220180514




14-May-2018 13:30:01


43


4230.5000


XLON


11502115000059038-E0ZjLHgZanv020180514




14-May-2018 13:30:46


323


4230.0000


XLON


01502015000058689-E0ZjLHgZaoKN20180514




14-May-2018 13:31:18


295


4230.0000


XLON


01502015000059216-E0ZjLHgZaod920180514




14-May-2018 13:32:51


248


4230.5000


XLON


11502115000059523-E0ZjLHgZapXL20180514




14-May-2018 13:32:51


144


4230.5000


XLON


11502115000059523-E0ZjLHgZapXJ20180514




14-May-2018 13:34:05


120


4230.5000


XLON


11502115000059705-E0ZjLHgZaq7b20180514




14-May-2018 13:34:05


72


4230.5000


XLON


11502115000059705-E0ZjLHgZaq7d20180514




14-May-2018 13:34:05


75


4230.5000


XLON


11502115000059705-E0ZjLHgZaq7f20180514




14-May-2018 13:34:45


105


4230.5000


XLON


01502015000059722-E0ZjLHgZaqTd20180514




14-May-2018 13:34:45


22


4230.5000


XLON


01502015000059722-E0ZjLHgZaqTZ20180514




14-May-2018 13:34:45


40


4230.5000


XLON


01502015000059722-E0ZjLHgZaqTf20180514




14-May-2018 13:34:45


100


4230.5000


XLON


01502015000059722-E0ZjLHgZaqTb20180514




14-May-2018 13:35:25


11


4231.0000


XLON


11502115000059937-E0ZjLHgZar1X20180514




14-May-2018 13:35:25


168


4231.0000


XLON


11502115000059937-E0ZjLHgZar1V20180514




14-May-2018 13:35:40


197


4230.5000


XLON


01502015000059859-E0ZjLHgZarMq20180514




14-May-2018 13:36:21


161


4231.0000


XLON


01502015000060057-E0ZjLHgZarmV20180514




14-May-2018 13:36:21


204


4230.5000


XLON


01502015000060024-E0ZjLHgZarmb20180514




14-May-2018 13:36:21


61


4230.5000


XLON


01502015000060024-E0ZjLHgZarmd20180514




14-May-2018 13:36:21


234


4230.5000


XLON


01502015000060024-E0ZjLHgZarmf20180514




14-May-2018 13:37:59


178


4231.0000


XLON


01502015000060280-E0ZjLHgZasn120180514




14-May-2018 13:38:25


72


4231.5000


XLON


01502015000060329-E0ZjLHgZat0G20180514




14-May-2018 13:38:35


156


4233.0000


XLON


01502015000060360-E0ZjLHgZatBY20180514




14-May-2018 13:39:08


2


4233.0000


XLON


11502115000060505-E0ZjLHgZatYl20180514




14-May-2018 13:39:08


156


4233.0000


XLON


11502115000060493-E0ZjLHgZatYY20180514




14-May-2018 13:39:08


91


4233.0000


XLON


01502015000060416-E0ZjLHgZatYf20180514




14-May-2018 13:39:08


40


4233.0000


XLON


11502115000060493-E0ZjLHgZatYb20180514




14-May-2018 13:39:08


131


4233.0000


XLON


01502015000060416-E0ZjLHgZatYh20180514




14-May-2018 13:39:08


212


4233.0000


XLON


01502015000060423-E0ZjLHgZatYj20180514




14-May-2018 13:39:08


7


4233.0000


XLON


11502115000060511-E0ZjLHgZatYn20180514




14-May-2018 13:39:08


105


4233.0000


XLON


11502115000060514-E0ZjLHgZatYp20180514




14-May-2018 13:40:54


168


4233.5000


XLON


01502015000060693-E0ZjLHgZaufS20180514




14-May-2018 13:40:54


13


4233.5000


XLON


01502015000060693-E0ZjLHgZaufU20180514




14-May-2018 13:41:11


148


4233.0000


XLON


01502015000060736-E0ZjLHgZaup520180514




14-May-2018 13:41:11


39


4233.0000


XLON


01502015000060736-E0ZjLHgZaupB20180514




14-May-2018 13:41:11


172


4233.5000


XLON


11502115000060813-E0ZjLHgZauoR20180514




14-May-2018 13:41:19


187


4232.5000


XLON


11502115000060814-E0ZjLHgZautN20180514




14-May-2018 13:42:36


252


4232.0000


XLON


11502115000061051-E0ZjLHgZavcd20180514




14-May-2018 13:43:00


63


4231.5000


XLON


01502015000060982-E0ZjLHgZavtg20180514




14-May-2018 13:43:00


135


4231.5000


XLON


01502015000060982-E0ZjLHgZavta20180514




14-May-2018 13:43:10


198


4231.0000


XLON


11502115000061052-E0ZjLHgZaw2p20180514




14-May-2018 13:44:22


123


4231.0000


XLON


01502015000061248-E0ZjLHgZawov20180514




14-May-2018 13:44:22


187


4231.0000


XLON


01502015000061248-E0ZjLHgZawox20180514




14-May-2018 13:44:56


99


4231.5000


XLON


01502015000061348-E0ZjLHgZax8n20180514




14-May-2018 13:44:56


79


4231.5000


XLON


01502015000061348-E0ZjLHgZax8l20180514




14-May-2018 13:44:56


57


4231.5000


XLON


01502015000061348-E0ZjLHgZax8p20180514




14-May-2018 13:44:56


25


4231.5000


XLON


01502015000061348-E0ZjLHgZax8r20180514




14-May-2018 13:45:34


168


4232.5000


XLON


11502115000061651-E0ZjLHgZaxr320180514




14-May-2018 13:45:34


7


4232.5000


XLON


11502115000061651-E0ZjLHgZaxr520180514




14-May-2018 13:46:00


116


4233.0000


XLON


01502015000061618-E0ZjLHgZayAE20180514




14-May-2018 13:46:11


116


4233.0000


XLON


01502015000061643-E0ZjLHgZayDd20180514




14-May-2018 13:46:11


50


4233.0000


XLON


01502015000061643-E0ZjLHgZayDh20180514




14-May-2018 13:46:11


176


4233.0000


XLON


01502015000061643-E0ZjLHgZayDf20180514




14-May-2018 13:46:52


52


4233.0000


XLON


01502015000061753-E0ZjLHgZayV020180514




14-May-2018 13:46:52


18


4233.0000


XLON


01502015000061753-E0ZjLHgZayV220180514




14-May-2018 13:46:52


50


4233.0000


XLON


01502015000061753-E0ZjLHgZayV420180514




14-May-2018 13:46:54


282


4232.5000


XLON


11502115000061738-E0ZjLHgZayXC20180514




14-May-2018 13:46:54


62


4232.0000


XLON


01502015000061644-E0ZjLHgZayYK20180514




14-May-2018 13:46:54


12


4232.5000


XLON


01502015000061562-E0ZjLHgZayX620180514




14-May-2018 13:46:54


8


4232.5000


XLON


01502015000061562-E0ZjLHgZayWs20180514




14-May-2018 13:46:54


156


4232.5000


XLON


01502015000061562-E0ZjLHgZayX120180514




14-May-2018 13:48:16


155


4233.5000


XLON


01502015000061943-E0ZjLHgZazYx20180514




14-May-2018 13:48:16


32


4233.5000


XLON


01502015000061943-E0ZjLHgZazYu20180514




14-May-2018 13:48:29


74


4233.0000


XLON


01502015000061979-E0ZjLHgZazke20180514




14-May-2018 13:49:00


234


4231.5000


XLON


11502115000062128-E0ZjLHgZb09e20180514




14-May-2018 13:49:52


486


4230.0000


XLON


11502115000062343-E0ZjLHgZb0qQ20180514




14-May-2018 13:51:09


210


4230.5000


XLON


01502015000062453-E0ZjLHgZb1Xz20180514




14-May-2018 13:51:32


318


4230.5000


XLON


01502015000062526-E0ZjLHgZb1mI20180514




14-May-2018 13:51:32


140


4230.5000


XLON


01502015000062526-E0ZjLHgZb1mK20180514




14-May-2018 13:51:33


194


4230.0000


XLON


01502015000062415-E0ZjLHgZb1ne20180514




14-May-2018 13:51:33


200


4230.0000


XLON


11502115000062532-E0ZjLHgZb1ng20180514




14-May-2018 13:51:33


80


4230.0000


XLON


01502015000062434-E0ZjLHgZb1ni20180514




14-May-2018 13:51:33


64


4230.0000


XLON


01502015000062448-E0ZjLHgZb1nk20180514




14-May-2018 13:52:39


28


4229.5000


XLON


11502115000062573-E0ZjLHgZb2eZ20180514




14-May-2018 13:52:39


198


4229.5000


XLON


11502115000062573-E0ZjLHgZb2eb20180514




14-May-2018 13:53:41


558


4229.5000


XLON


11502115000063022-E0ZjLHgZb3b020180514




14-May-2018 13:53:41


23


4229.5000


XLON


11502115000063022-E0ZjLHgZb3b520180514




14-May-2018 13:55:37


339


4230.5000


XLON


01502015000063217-E0ZjLHgZb5TL20180514




14-May-2018 13:55:49


44


4230.0000


XLON


01502015000063131-E0ZjLHgZb5gr20180514




14-May-2018 13:55:49


194


4230.0000


XLON


11502115000063231-E0ZjLHgZb5gt20180514




14-May-2018 13:55:49


174


4230.0000


XLON


01502015000063131-E0ZjLHgZb5gl20180514




14-May-2018 13:56:27


229


4229.5000


XLON


11502115000063455-E0ZjLHgZb6Gn20180514




14-May-2018 13:56:51


711


4229.0000


XLON


01502015000063359-E0ZjLHgZb6Zf20180514




14-May-2018 13:58:18


521


4229.5000


XLON


11502115000063746-E0ZjLHgZb7mR20180514




14-May-2018 14:01:06


198


4233.5000


XLON


11502115000064309-E0ZjLHgZbAAT20180514




14-May-2018 14:01:32


100


4233.5000


XLON


01502015000064374-E0ZjLHgZbATk20180514




14-May-2018 14:01:32


72


4233.5000


XLON


01502015000064374-E0ZjLHgZbATm20180514




14-May-2018 14:02:36


321


4236.5000


XLON


01502015000064557-E0ZjLHgZbBU620180514




14-May-2018 14:02:53


66


4236.5000


XLON


01502015000064621-E0ZjLHgZbBd720180514




14-May-2018 14:02:53


94


4236.5000


XLON


01502015000064621-E0ZjLHgZbBdB20180514




14-May-2018 14:02:53


100


4236.5000


XLON


01502015000064621-E0ZjLHgZbBd920180514




14-May-2018 14:03:57


182


4238.5000


XLON


11502115000064856-E0ZjLHgZbCnV20180514




14-May-2018 14:03:57


58


4238.5000


XLON


11502115000064856-E0ZjLHgZbCnX20180514




14-May-2018 14:03:57


114


4238.5000


XLON


11502115000064856-E0ZjLHgZbCnT20180514




14-May-2018 14:04:20


177


4238.0000


XLON


01502015000064868-E0ZjLHgZbDJS20180514




14-May-2018 14:04:26


195


4241.5000


XLON


01502015000064900-E0ZjLHgZbDhu20180514




14-May-2018 14:05:25


70


4239.5000


XLON


11502115000065149-E0ZjLHgZbExw20180514




14-May-2018 14:05:25


108


4239.5000


XLON


11502115000065149-E0ZjLHgZbExu20180514




14-May-2018 14:05:42


101


4239.0000


XLON


11502115000065186-E0ZjLHgZbFEC20180514




14-May-2018 14:05:42


71


4239.0000


XLON


11502115000065186-E0ZjLHgZbFEE20180514




14-May-2018 14:06:00


197


4237.0000


XLON


11502115000065270-E0ZjLHgZbFWz20180514




14-May-2018 14:06:01


28


4237.0000


XLON


11502115000065270-E0ZjLHgZbFXB20180514




14-May-2018 14:06:31


100


4237.0000


XLON


01502015000065320-E0ZjLHgZbFtf20180514




14-May-2018 14:06:31


73


4237.0000


XLON


01502015000065320-E0ZjLHgZbFth20180514




14-May-2018 14:06:56


50


4236.5000


XLON


01502015000065386-E0ZjLHgZbGMk20180514




14-May-2018 14:07:07


157


4236.5000


XLON


01502015000065391-E0ZjLHgZbGYO20180514




14-May-2018 14:07:07


99


4236.5000


XLON


11502115000065451-E0ZjLHgZbGZD20180514




14-May-2018 14:07:07


214


4236.5000


XLON


01502015000065422-E0ZjLHgZbGZJ20180514




14-May-2018 14:07:07


197


4236.5000


XLON


01502015000065414-E0ZjLHgZbGZF20180514




14-May-2018 14:07:07


68


4236.5000


XLON


11502115000065462-E0ZjLHgZbGZH20180514




14-May-2018 14:08:42


80


4234.5000


XLON


11502115000065674-E0ZjLHgZbHsl20180514




14-May-2018 14:08:42


18


4234.5000


XLON


11502115000065674-E0ZjLHgZbHsn20180514




14-May-2018 14:08:42


166


4234.5000


XLON


11502115000065674-E0ZjLHgZbHsj20180514




14-May-2018 14:09:05


211


4234.0000


XLON


01502015000065648-E0ZjLHgZbIGe20180514




14-May-2018 14:10:12


235


4235.5000


XLON


01502015000065898-E0ZjLHgZbIrR20180514




14-May-2018 14:10:12


76


4235.5000


XLON


01502015000065898-E0ZjLHgZbIrT20180514




14-May-2018 14:10:12


127


4235.5000


XLON


01502015000065898-E0ZjLHgZbIrV20180514




14-May-2018 14:10:16


234


4235.0000


XLON


11502115000065919-E0ZjLHgZbIw620180514




14-May-2018 14:10:16


385


4235.0000


XLON


11502115000065910-E0ZjLHgZbIw220180514




14-May-2018 14:10:16


127


4235.0000


XLON


11502115000065913-E0ZjLHgZbIw420180514




14-May-2018 14:12:00


110


4233.5000


XLON


11502115000066223-E0ZjLHgZbKGl20180514




14-May-2018 14:12:00


137


4233.5000


XLON


11502115000066223-E0ZjLHgZbKGd20180514




14-May-2018 14:12:00


48


4233.0000


XLON


01502015000066109-E0ZjLHgZbKHl20180514




14-May-2018 14:12:00


75


4233.5000


XLON


11502115000066223-E0ZjLHgZbKGj20180514




14-May-2018 14:12:00


72


4233.5000


XLON


11502115000066223-E0ZjLHgZbKGh20180514




14-May-2018 14:12:00


235


4233.5000


XLON


11502115000066223-E0ZjLHgZbKGf20180514




14-May-2018 14:12:24


156


4233.0000


XLON


01502015000066109-E0ZjLHgZbKWU20180514




14-May-2018 14:13:45


333


4235.5000


XLON


11502115000066537-E0ZjLHgZbLQ320180514




14-May-2018 14:13:52


230


4235.0000


XLON


01502015000066542-E0ZjLHgZbLU120180514




14-May-2018 14:15:28


231


4235.0000


XLON


11502115000066945-E0ZjLHgZbMtc20180514




14-May-2018 14:15:47


224


4235.0000


XLON


01502015000066998-E0ZjLHgZbN1Y20180514




14-May-2018 14:16:15


103


4235.0000


XLON


01502015000067058-E0ZjLHgZbNLh20180514




14-May-2018 14:16:15


53


4235.0000


XLON


01502015000067058-E0ZjLHgZbNLf20180514




14-May-2018 14:16:34


109


4235.0000


XLON


11502115000067149-E0ZjLHgZbNf320180514




14-May-2018 14:16:34


136


4235.0000


XLON


11502115000067149-E0ZjLHgZbNf120180514




14-May-2018 14:17:01


156


4234.5000


XLON


11502115000067079-E0ZjLHgZbNuf20180514




14-May-2018 14:17:02


175


4234.0000


XLON


01502015000067131-E0ZjLHgZbNvY20180514




14-May-2018 14:17:44


219


4233.5000


XLON


11502115000067325-E0ZjLHgZbOP020180514




14-May-2018 14:17:44


29


4233.5000


XLON


11502115000067325-E0ZjLHgZbOOy20180514




14-May-2018 14:18:23


131


4234.0000


XLON


01502015000067444-E0ZjLHgZbOr220180514




14-May-2018 14:18:23


138


4234.0000


XLON


01502015000067444-E0ZjLHgZbOr620180514




14-May-2018 14:18:23


118


4234.0000


XLON


01502015000067448-E0ZjLHgZbOrA20180514




14-May-2018 14:18:23


327


4234.0000


XLON


01502015000067448-E0ZjLHgZbOr820180514




14-May-2018 14:19:39


189


4235.0000


XLON


11502115000067628-E0ZjLHgZbQ6Z20180514




14-May-2018 14:19:41


241


4234.5000


XLON


11502115000067620-E0ZjLHgZbQ9E20180514




14-May-2018 14:19:41


224


4234.5000


XLON


01502015000067613-E0ZjLHgZbQ9G20180514




14-May-2018 14:20:58


243


4235.0000


XLON


11502115000067910-E0ZjLHgZbR6i20180514




14-May-2018 14:21:06


82


4234.5000


XLON


11502115000067906-E0ZjLHgZbRFg20180514




14-May-2018 14:21:06


46


4234.5000


XLON


01502015000067884-E0ZjLHgZbRFc20180514




14-May-2018 14:21:06


242


4234.5000


XLON


11502115000067898-E0ZjLHgZbRFa20180514




14-May-2018 14:21:06


163


4234.5000


XLON


01502015000067884-E0ZjLHgZbRFe20180514




14-May-2018 14:21:06


21


4234.5000


XLON


11502115000067898-E0ZjLHgZbRFY20180514




14-May-2018 14:21:35


22


4234.0000


XLON


11502115000067978-E0ZjLHgZbRWb20180514




14-May-2018 14:22:08


673


4234.0000


XLON


11502115000067978-E0ZjLHgZbRuN20180514




14-May-2018 14:23:02


16


4234.5000


XLON


11502115000068234-E0ZjLHgZbSfd20180514




14-May-2018 14:23:34


185


4235.0000


XLON


01502015000068440-E0ZjLHgZbT3f20180514




14-May-2018 14:23:45


27


4235.0000


XLON


01502015000068474-E0ZjLHgZbTAe20180514




14-May-2018 14:23:56


308


4235.0000


XLON


01502015000068496-E0ZjLHgZbTFK20180514




14-May-2018 14:23:56


44


4235.0000


XLON


01502015000068496-E0ZjLHgZbTFI20180514




14-May-2018 14:24:32


172


4235.0000


XLON


11502115000068648-E0ZjLHgZbThW20180514




14-May-2018 14:24:37


156


4234.5000


XLON


11502115000068234-E0ZjLHgZbTlW20180514




14-May-2018 14:24:37


208


4234.5000


XLON


11502115000068234-E0ZjLHgZbTlY20180514




14-May-2018 14:25:38


156


4234.5000


XLON


11502115000068909-E0ZjLHgZbUkd20180514




14-May-2018 14:25:43


260


4235.0000


XLON


11502115000068942-E0ZjLHgZbUs320180514




14-May-2018 14:26:49


216


4235.5000


XLON


11502115000069205-E0ZjLHgZbVei20180514




14-May-2018 14:26:49


82


4235.5000


XLON


11502115000069205-E0ZjLHgZbVeg20180514




14-May-2018 14:26:49


160


4235.5000


XLON


11502115000069205-E0ZjLHgZbVek20180514




14-May-2018 14:26:57


57


4235.0000


XLON


11502115000069174-E0ZjLHgZbVof20180514




14-May-2018 14:26:57


153


4235.0000


XLON


01502015000069200-E0ZjLHgZbVoh20180514




14-May-2018 14:26:57


359


4235.0000


XLON


11502115000069164-E0ZjLHgZbVod20180514




14-May-2018 14:28:08


221


4234.0000


XLON


11502115000069501-E0ZjLHgZbWm420180514




14-May-2018 14:28:08


170


4234.0000


XLON


01502015000069524-E0ZjLHgZbWm820180514




14-May-2018 14:28:22


238


4233.5000


XLON


11502115000069502-E0ZjLHgZbWuy20180514




14-May-2018 14:29:41


339


4233.0000


XLON


01502015000070008-E0ZjLHgZbYT220180514




14-May-2018 14:29:41


22


4233.0000


XLON


01502015000070003-E0ZjLHgZbYSy20180514




14-May-2018 14:29:41


20


4233.0000


XLON


01502015000069976-E0ZjLHgZbYSq20180514




14-May-2018 14:29:41


279


4233.0000


XLON


01502015000069965-E0ZjLHgZbYSo20180514




14-May-2018 14:29:41


320


4233.0000


XLON


01502015000069982-E0ZjLHgZbYSs20180514




14-May-2018 14:29:41


18


4233.0000


XLON


11502115000069988-E0ZjLHgZbYSw20180514




14-May-2018 14:29:41


279


4233.0000


XLON


01502015000069987-E0ZjLHgZbYSu20180514




14-May-2018 14:29:41


208


4233.0000


XLON


11502115000070003-E0ZjLHgZbYT020180514




14-May-2018 14:31:22


179


4239.5000


XLON


11502115000070742-E0ZjLHgZbbaE20180514




14-May-2018 14:31:22


371


4239.5000


XLON


11502115000070742-E0ZjLHgZbbaG20180514




14-May-2018 14:31:24


100


4241.0000


XLON


01502015000070780-E0ZjLHgZbbid20180514




14-May-2018 14:31:24


175


4241.0000


XLON


01502015000070780-E0ZjLHgZbbij20180514




14-May-2018 14:31:32


550


4240.5000


XLON


11502115000070757-E0ZjLHgZbbwj20180514




14-May-2018 14:33:12


459


4246.0000


XLON


01502015000071264-E0ZjLHgZbeIo20180514




14-May-2018 14:33:16


270


4245.5000


XLON


01502015000071224-E0ZjLHgZbeRO20180514




14-May-2018 14:33:16


500


4245.5000


XLON


01502015000071224-E0ZjLHgZbeRM20180514




14-May-2018 14:33:16


9


4245.5000


XLON


01502015000071224-E0ZjLHgZbeRQ20180514




14-May-2018 14:33:22


108


4244.5000


XLON


11502115000071280-E0ZjLHgZbeZ420180514




14-May-2018 14:33:22


69


4244.5000


XLON


11502115000071280-E0ZjLHgZbeZB20180514




14-May-2018 14:34:37


200


4241.5000


XLON


11502115000071545-E0ZjLHgZbgaP20180514




14-May-2018 14:34:37


386


4241.5000


XLON


11502115000071545-E0ZjLHgZbgaR20180514




14-May-2018 14:34:37


9


4241.5000


XLON


11502115000071545-E0ZjLHgZbgZw20180514




14-May-2018 14:35:23


105


4241.0000


XLON


11502115000071857-E0ZjLHgZbiIj20180514




14-May-2018 14:35:23


17


4241.0000


XLON


11502115000071857-E0ZjLHgZbiIh20180514




14-May-2018 14:35:23


162


4241.5000


XLON


01502015000071881-E0ZjLHgZbiIC20180514




14-May-2018 14:35:23


205


4241.5000


XLON


11502115000071855-E0ZjLHgZbiI520180514




14-May-2018 14:35:23


12


4241.5000


XLON


01502015000071881-E0ZjLHgZbiI720180514




14-May-2018 14:35:23


200


4241.0000


XLON


11502115000071857-E0ZjLHgZbiIW20180514




14-May-2018 14:36:29


192


4241.0000


XLON


01502015000072269-E0ZjLHgZbjkq20180514




14-May-2018 14:36:46


124


4240.0000


XLON


01502015000072239-E0ZjLHgZbk7B20180514




14-May-2018 14:36:46


9


4240.0000


XLON


01502015000072239-E0ZjLHgZbk7520180514




14-May-2018 14:36:46


21


4240.0000


XLON


01502015000072239-E0ZjLHgZbk7120180514




14-May-2018 14:36:46


103


4240.0000


XLON


01502015000072239-E0ZjLHgZbk7720180514




14-May-2018 14:37:25


69


4237.0000


XLON


11502115000072502-E0ZjLHgZbkuq20180514




14-May-2018 14:37:25


188


4237.0000


XLON


11502115000072502-E0ZjLHgZbkuZ20180514




14-May-2018 14:38:06


503


4239.5000


XLON


01502015000072918-E0ZjLHgZbliE20180514




14-May-2018 14:38:06


550


4238.5000


XLON


01502015000072884-E0ZjLHgZblmG20180514




14-May-2018 14:39:21


354


4235.5000


XLON


11502115000073374-E0ZjLHgZbnVP20180514




14-May-2018 14:39:46


458


4234.5000


XLON


11502115000073611-E0ZjLHgZbo4j20180514




14-May-2018 14:41:04


138


4235.0000


XLON


11502115000074099-E0ZjLHgZbptw20180514




14-May-2018 14:41:04


320


4235.0000


XLON


11502115000074099-E0ZjLHgZbpty20180514




14-May-2018 14:41:04


275


4234.0000


XLON


11502115000074043-E0ZjLHgZbpvK20180514




14-May-2018 14:41:04


201


4234.0000


XLON


01502015000074072-E0ZjLHgZbpvI20180514




14-May-2018 14:42:22


100


4239.0000


XLON


11502115000074602-E0ZjLHgZbrWI20180514




14-May-2018 14:42:22


188


4238.5000


XLON


01502015000074563-E0ZjLHgZbrWj20180514




14-May-2018 14:42:22


591


4238.5000


XLON


01502015000074563-E0ZjLHgZbrWh20180514




14-May-2018 14:43:22


388


4240.0000


XLON


11502115000074796-E0ZjLHgZbsSc20180514




14-May-2018 14:43:22


10


4240.0000


XLON


11502115000074796-E0ZjLHgZbsSe20180514




14-May-2018 14:43:22


60


4240.0000


XLON


11502115000074796-E0ZjLHgZbsSr20180514




14-May-2018 14:43:23


458


4240.0000


XLON


11502115000074857-E0ZjLHgZbsSv20180514




14-May-2018 14:44:37


20


4243.0000


XLON


11502115000075326-E0ZjLHgZbu3z20180514




14-May-2018 14:44:43


137


4245.5000


XLON


01502015000075414-E0ZjLHgZbuOe20180514




14-May-2018 14:44:43


100


4246.0000


XLON


11502115000075394-E0ZjLHgZbuO220180514




14-May-2018 14:44:43


90


4246.0000


XLON


11502115000075394-E0ZjLHgZbuOB20180514




14-May-2018 14:46:21


37


4244.0000


XLON


01502015000075935-E0ZjLHgZbwF320180514




14-May-2018 14:46:25


251


4243.5000


XLON


11502115000075888-E0ZjLHgZbwIj20180514




14-May-2018 14:46:25


199


4244.0000


XLON


11502115000075922-E0ZjLHgZbwIM20180514




14-May-2018 14:46:25


248


4244.0000


XLON


01502015000075940-E0ZjLHgZbwHz20180514




14-May-2018 14:47:24


242


4244.5000


XLON


01502015000076364-E0ZjLHgZbxYn20180514




14-May-2018 14:47:24


173


4244.5000


XLON


11502115000076324-E0ZjLHgZbxYp20180514




14-May-2018 14:47:24


31


4243.5000


XLON


01502015000076365-E0ZjLHgZbxZW20180514




14-May-2018 14:48:02


100


4244.0000


XLON


01502015000076541-E0ZjLHgZby4x20180514




14-May-2018 14:48:02


87


4244.0000


XLON


01502015000076541-E0ZjLHgZby4z20180514




14-May-2018 14:48:04


159


4243.5000


XLON


01502015000076365-E0ZjLHgZby6V20180514




14-May-2018 14:48:33


121


4244.0000


XLON


01502015000076691-E0ZjLHgZbyXf20180514




14-May-2018 14:48:33


114


4244.0000


XLON


01502015000076691-E0ZjLHgZbyXh20180514




14-May-2018 14:48:47


45


4243.5000


XLON


11502115000076635-E0ZjLHgZbykU20180514




14-May-2018 14:48:47


173


4243.5000


XLON


11502115000076635-E0ZjLHgZbykW20180514




14-May-2018 14:49:13


109


4242.5000


XLON


11502115000076853-E0ZjLHgZbzGn20180514




14-May-2018 14:49:13


146


4242.5000


XLON


11502115000076853-E0ZjLHgZbzGp20180514




14-May-2018 14:49:51


216


4244.0000


XLON


01502015000077155-E0ZjLHgZbzjb20180514




14-May-2018 14:49:51


156


4244.0000


XLON


01502015000077155-E0ZjLHgZbzjd20180514




14-May-2018 14:49:51


100


4244.0000


XLON


01502015000077155-E0ZjLHgZbzjf20180514




14-May-2018 14:50:17


207


4245.0000


XLON


11502115000077234-E0ZjLHgZc0M120180514




14-May-2018 14:50:23


247


4244.5000


XLON


01502015000077205-E0ZjLHgZc0Vz20180514




14-May-2018 14:50:57


172


4243.0000


XLON


01502015000077547-E0ZjLHgZc1A520180514




14-May-2018 14:51:12


144


4243.0000


XLON


11502115000077551-E0ZjLHgZc1IG20180514




14-May-2018 14:51:12


113


4243.0000


XLON


11502115000077551-E0ZjLHgZc1II20180514




14-May-2018 14:51:20


10


4242.5000


XLON


11502115000077458-E0ZjLHgZc1PD20180514




14-May-2018 14:51:20


30


4242.5000


XLON


11502115000077458-E0ZjLHgZc1PJ20180514




14-May-2018 14:51:20


253


4242.5000


XLON


11502115000077557-E0ZjLHgZc1PP20180514




14-May-2018 14:51:20


132


4242.5000


XLON


11502115000077458-E0ZjLHgZc1PG20180514




14-May-2018 14:51:24


170


4242.0000


XLON


01502015000077647-E0ZjLHgZc1YB20180514




14-May-2018 14:51:24


241


4242.0000


XLON


01502015000077548-E0ZjLHgZc1Y520180514




14-May-2018 14:51:37


136


4241.5000


XLON


11502115000077558-E0ZjLHgZc1nl20180514




14-May-2018 14:51:37


285


4241.5000


XLON


11502115000077558-E0ZjLHgZc1nn20180514




14-May-2018 14:53:08


399


4241.5000


XLON


01502015000078358-E0ZjLHgZc3m620180514




14-May-2018 14:53:20


162


4242.5000


XLON


01502015000078444-E0ZjLHgZc46b20180514




14-May-2018 14:53:20


77


4242.5000


XLON


01502015000078444-E0ZjLHgZc46d20180514




14-May-2018 14:53:22


172


4242.0000


XLON


11502115000078385-E0ZjLHgZc47W20180514




14-May-2018 14:53:22


38


4242.0000


XLON


11502115000078394-E0ZjLHgZc47Y20180514




14-May-2018 14:54:40


52


4241.5000


XLON


01502015000079087-E0ZjLHgZc6T620180514




14-May-2018 14:54:40


159


4241.5000


XLON


01502015000079087-E0ZjLHgZc6T420180514




14-May-2018 14:54:46


458


4241.0000


XLON


01502015000079053-E0ZjLHgZc6as20180514




14-May-2018 14:55:40


158


4239.5000


XLON


01502015000079496-E0ZjLHgZc7yw20180514




14-May-2018 14:55:52


140


4239.0000


XLON


11502115000079444-E0ZjLHgZc89E20180514




14-May-2018 14:55:52


85


4239.0000


XLON


11502115000079444-E0ZjLHgZc89G20180514




14-May-2018 14:55:58


5


4238.5000


XLON


01502015000079497-E0ZjLHgZc8IT20180514




14-May-2018 14:55:59


255


4238.5000


XLON


01502015000079497-E0ZjLHgZc8Jt20180514




14-May-2018 14:56:58


332


4237.5000


XLON


01502015000079938-E0ZjLHgZc9Rj20180514




14-May-2018 14:56:58


127


4237.5000


XLON


01502015000079961-E0ZjLHgZc9Rt20180514




14-May-2018 14:56:58


16


4237.5000


XLON


11502115000079911-E0ZjLHgZc9Rv20180514




14-May-2018 14:56:58


164


4237.5000


XLON


11502115000079883-E0ZjLHgZc9Rl20180514




14-May-2018 14:56:58


236


4237.5000


XLON


11502115000079894-E0ZjLHgZc9Rp20180514




14-May-2018 14:56:58


294


4237.5000


XLON


01502015000079971-E0ZjLHgZc9Rx20180514




14-May-2018 14:56:58


141


4237.5000


XLON


01502015000079957-E0ZjLHgZc9Rr20180514




14-May-2018 14:58:35


135


4231.5000


XLON


01502015000080473-E0ZjLHgZcBFS20180514




14-May-2018 14:58:35


52


4231.5000


XLON


01502015000080473-E0ZjLHgZcBFU20180514




14-May-2018 14:58:37


221


4230.5000


XLON


01502015000080474-E0ZjLHgZcBHO20180514




14-May-2018 14:58:37


187


4231.0000


XLON


11502115000080446-E0ZjLHgZcBH820180514




14-May-2018 14:59:28


163


4231.5000


XLON


11502115000080649-E0ZjLHgZcCCm20180514




14-May-2018 14:59:43


191


4231.5000


XLON


01502015000080729-E0ZjLHgZcCNJ20180514




14-May-2018 14:59:43


58


4231.5000


XLON


01502015000080729-E0ZjLHgZcCNL20180514




14-May-2018 14:59:44


245


4231.0000


XLON


01502015000080677-E0ZjLHgZcCOm20180514




14-May-2018 15:00:28


169


4232.0000


XLON


11502115000080996-E0ZjLHgZcDEs20180514




14-May-2018 15:00:35


220


4231.5000


XLON


01502015000081041-E0ZjLHgZcDMX20180514




14-May-2018 15:01:03


166


4234.0000


XLON


01502015000081206-E0ZjLHgZcDzC20180514




14-May-2018 15:01:05


97


4233.0000


XLON


11502115000081178-E0ZjLHgZcE5a20180514




14-May-2018 15:01:05


80


4233.0000


XLON


11502115000081178-E0ZjLHgZcE5R20180514




14-May-2018 15:01:05


171


4233.0000


XLON


11502115000081193-E0ZjLHgZcE5c20180514




14-May-2018 15:01:17


156


4231.5000


XLON


01502015000081269-E0ZjLHgZcENT20180514




14-May-2018 15:01:28


423


4232.0000


XLON


11502115000081291-E0ZjLHgZcEbP20180514




14-May-2018 15:01:32


302


4231.5000


XLON


01502015000081269-E0ZjLHgZcEgF20180514




14-May-2018 15:01:33


98


4231.0000


XLON


11502115000081255-E0ZjLHgZcEjg20180514




14-May-2018 15:02:31


435


4230.0000


XLON


01502015000081441-E0ZjLHgZcGAL20180514




14-May-2018 15:02:59


504


4229.0000


XLON


11502115000081912-E0ZjLHgZcGZP20180514




14-May-2018 15:03:49


300


4231.5000


XLON


01502015000082556-E0ZjLHgZcISg20180514




14-May-2018 15:03:49


112


4231.5000


XLON


01502015000082556-E0ZjLHgZcISl20180514




14-May-2018 15:03:49


283


4232.5000


XLON


01502015000082585-E0ZjLHgZcIS320180514




14-May-2018 15:03:49


175


4232.5000


XLON


01502015000082585-E0ZjLHgZcIS520180514




14-May-2018 15:04:47


504


4229.5000


XLON


01502015000082891-E0ZjLHgZcJo920180514




14-May-2018 15:04:47


454


4229.5000


XLON


01502015000082939-E0ZjLHgZcJoF20180514




14-May-2018 15:05:47


499


4227.5000


XLON


01502015000083111-E0ZjLHgZcL7e20180514




14-May-2018 15:06:27


186


4226.0000


XLON


11502115000083545-E0ZjLHgZcMPc20180514




14-May-2018 15:06:27


394


4226.0000


XLON


01502015000083594-E0ZjLHgZcMPe20180514




14-May-2018 15:07:46


423


4228.0000


XLON


01502015000084031-E0ZjLHgZcOC220180514




14-May-2018 15:07:46


123


4228.0000


XLON


01502015000084031-E0ZjLHgZcOBz20180514




14-May-2018 15:08:12


369


4228.0000


XLON


01502015000084296-E0ZjLHgZcOhI20180514




14-May-2018 15:08:22


447


4227.0000


XLON


01502015000083965-E0ZjLHgZcOvY20180514




14-May-2018 15:08:22


100


4227.0000


XLON


01502015000083965-E0ZjLHgZcOvK20180514




14-May-2018 15:09:47


103


4224.5000


XLON


01502015000084690-E0ZjLHgZcQhV20180514




14-May-2018 15:10:01


355


4224.5000


XLON


01502015000084690-E0ZjLHgZcR3j20180514




14-May-2018 15:11:41


400


4224.0000


XLON


01502015000085557-E0ZjLHgZcStY20180514




14-May-2018 15:11:47


179


4224.0000


XLON


01502015000085615-E0ZjLHgZcSxv20180514




14-May-2018 15:11:47


138


4224.0000


XLON


01502015000085557-E0ZjLHgZcSxl20180514




14-May-2018 15:11:47


166


4224.0000


XLON


01502015000085600-E0ZjLHgZcSxt20180514




14-May-2018 15:11:59


180


4223.5000


XLON


11502115000085661-E0ZjLHgZcTF520180514




14-May-2018 15:11:59


102


4223.5000


XLON


11502115000085430-E0ZjLHgZcTE720180514




14-May-2018 15:11:59


505


4223.5000


XLON


11502115000085430-E0ZjLHgZcTE520180514




14-May-2018 15:13:57


431


4227.5000


XLON


11502115000086474-E0ZjLHgZcWME20180514




14-May-2018 15:13:57


73


4227.5000


XLON


11502115000086474-E0ZjLHgZcWMC20180514




14-May-2018 15:14:23


453


4227.5000


XLON


01502015000086594-E0ZjLHgZcX2n20180514




14-May-2018 15:14:31


404


4227.5000


XLON


11502115000086826-E0ZjLHgZcXJJ20180514




14-May-2018 15:14:31


50


4227.5000


XLON


11502115000086826-E0ZjLHgZcXJM20180514




14-May-2018 15:15:18


221


4229.0000


XLON


11502115000087002-E0ZjLHgZcYcV20180514




14-May-2018 15:15:29


273


4229.0000


XLON


11502115000087002-E0ZjLHgZcYuZ20180514




14-May-2018 15:15:29


520


4229.0000


XLON


11502115000087170-E0ZjLHgZcYud20180514




14-May-2018 15:16:23


187


4227.0000


XLON


11502115000087481-E0ZjLHgZcaEl20180514




14-May-2018 15:16:23


157


4227.5000


XLON


01502015000087510-E0ZjLHgZcaEh20180514




14-May-2018 15:18:32


34


4228.0000


XLON


11502115000088272-E0ZjLHgZcdLJ20180514




14-May-2018 15:18:35


458


4227.0000


XLON


01502015000088237-E0ZjLHgZcdQv20180514




14-May-2018 15:18:35


100


4227.5000


XLON


11502115000088198-E0ZjLHgZcdQJ20180514




14-May-2018 15:18:35


358


4227.5000


XLON


11502115000088198-E0ZjLHgZcdQL20180514




14-May-2018 15:18:56


467


4226.0000


XLON


01502015000088272-E0ZjLHgZcdtg20180514




14-May-2018 15:18:56


42


4226.0000


XLON


01502015000088272-E0ZjLHgZcdtk20180514




14-May-2018 15:20:38


309


4224.5000


XLON


11502115000089000-E0ZjLHgZcgHA20180514




14-May-2018 15:20:45


100


4227.0000


XLON


11502115000089085-E0ZjLHgZcgSn20180514




14-May-2018 15:20:46


252


4226.5000


XLON


01502015000089042-E0ZjLHgZcgUG20180514




14-May-2018 15:20:46


371


4226.5000


XLON


01502015000089041-E0ZjLHgZcgUE20180514




14-May-2018 15:20:46


138


4226.0000


XLON


11502115000089086-E0ZjLHgZcgUl20180514




14-May-2018 15:20:46


22


4226.0000


XLON


11502115000089086-E0ZjLHgZcgUj20180514




14-May-2018 15:21:52


314


4226.0000


XLON


11502115000089459-E0ZjLHgZche420180514




14-May-2018 15:21:52


498


4226.0000


XLON


11502115000089294-E0ZjLHgZche220180514




14-May-2018 15:21:52


177


4226.0000


XLON


01502015000089421-E0ZjLHgZche620180514




14-May-2018 15:22:57


705


4223.0000


XLON


01502015000089857-E0ZjLHgZciwv20180514




14-May-2018 15:22:57


505


4223.5000


XLON


01502015000089723-E0ZjLHgZciwG20180514




14-May-2018 15:26:34


385


4226.5000


XLON


01502015000091167-E0ZjLHgZcnZy20180514




14-May-2018 15:26:34


119


4226.5000


XLON


01502015000091167-E0ZjLHgZcna120180514




14-May-2018 15:27:25


21


4227.5000


XLON


01502015000091414-E0ZjLHgZcoHj20180514




14-May-2018 15:27:25


95


4226.5000


XLON


01502015000091346-E0ZjLHgZcoIl20180514




14-May-2018 15:27:25


300


4226.5000


XLON


01502015000091346-E0ZjLHgZcoId20180514




14-May-2018 15:27:25


300


4227.5000


XLON


01502015000091414-E0ZjLHgZcoHh20180514




14-May-2018 15:27:25


200


4226.5000


XLON


01502015000091346-E0ZjLHgZcoIj20180514




14-May-2018 15:28:36


136


4230.0000


XLON


01502015000091774-E0ZjLHgZcpl920180514




14-May-2018 15:28:36


36


4230.0000


XLON


01502015000091774-E0ZjLHgZcplB20180514




14-May-2018 15:28:57


172


4228.0000


XLON


01502015000091838-E0ZjLHgZcqGL20180514




14-May-2018 15:29:07


30


4226.5000


XLON


11502115000091915-E0ZjLHgZcqSY20180514




14-May-2018 15:29:21


126


4228.0000


XLON


01502015000091984-E0ZjLHgZcqnQ20180514




14-May-2018 15:30:08


156


4229.0000


XLON


01502015000092287-E0ZjLHgZcs0420180514




14-May-2018 15:30:22


158


4229.0000


XLON


11502115000092399-E0ZjLHgZcsMW20180514




14-May-2018 15:30:41


157


4229.5000


XLON


01502015000092490-E0ZjLHgZcsqv20180514




14-May-2018 15:30:52


165


4232.0000


XLON


01502015000092615-E0ZjLHgZctOS20180514




14-May-2018 15:31:11


164


4232.0000


XLON


11502115000092723-E0ZjLHgZcuDP20180514




14-May-2018 15:31:24


156


4232.0000


XLON


01502015000092797-E0ZjLHgZcugv20180514




14-May-2018 15:31:54


17


4233.0000


XLON


01502015000093002-E0ZjLHgZcvUx20180514




14-May-2018 15:31:54


100


4233.0000


XLON


01502015000093002-E0ZjLHgZcvUz20180514




14-May-2018 15:31:55


120


4233.0000


XLON


11502115000093046-E0ZjLHgZcvW920180514




14-May-2018 15:31:55


100


4233.0000


XLON


11502115000093046-E0ZjLHgZcvW720180514




14-May-2018 15:32:10


48


4232.5000


XLON


11502115000093111-E0ZjLHgZcvih20180514




14-May-2018 15:32:10


100


4232.5000


XLON


11502115000093111-E0ZjLHgZcvij20180514




14-May-2018 15:32:24


9


4232.5000


XLON


01502015000093144-E0ZjLHgZcvwT20180514




14-May-2018 15:32:24


47


4232.5000


XLON


01502015000093144-E0ZjLHgZcvwR20180514




14-May-2018 15:32:24


118


4232.5000


XLON


01502015000093144-E0ZjLHgZcvwX20180514




14-May-2018 15:32:41


158


4233.0000


XLON


11502115000093272-E0ZjLHgZcwBL20180514




14-May-2018 15:32:58


20


4233.5000


XLON


11502115000093400-E0ZjLHgZcwPN20180514




14-May-2018 15:32:58


119


4233.5000


XLON


11502115000093400-E0ZjLHgZcwPP20180514




14-May-2018 15:33:09


136


4231.5000


XLON


01502015000093449-E0ZjLHgZcwc120180514




14-May-2018 15:33:09


26


4231.5000


XLON


01502015000093449-E0ZjLHgZcwc320180514




14-May-2018 15:33:24


83


4231.5000


XLON


11502115000093573-E0ZjLHgZcwoR20180514




14-May-2018 15:33:26


123


4231.5000


XLON


11502115000093573-E0ZjLHgZcwpb20180514




14-May-2018 15:33:33


243


4231.0000


XLON


11502115000093469-E0ZjLHgZcwsP20180514




14-May-2018 15:34:09


67


4231.5000


XLON


01502015000093798-E0ZjLHgZcxNe20180514




14-May-2018 15:34:15


120


4232.5000


XLON


01502015000093838-E0ZjLHgZcxUa20180514




14-May-2018 15:34:24


39


4233.0000


XLON


01502015000093905-E0ZjLHgZcxcK20180514




14-May-2018 15:34:24


120


4233.0000


XLON


01502015000093905-E0ZjLHgZcxcM20180514




14-May-2018 15:34:40


100


4233.5000


XLON


11502115000093938-E0ZjLHgZcxsr20180514




14-May-2018 15:34:40


59


4233.5000


XLON


11502115000093938-E0ZjLHgZcxst20180514




14-May-2018 15:35:00


159


4233.5000


XLON


01502015000094041-E0ZjLHgZcyDK20180514




14-May-2018 15:35:09


208


4230.5000


XLON


01502015000094145-E0ZjLHgZcyQ120180514




14-May-2018 15:35:09


27


4231.5000


XLON


11502115000094109-E0ZjLHgZcyP920180514




14-May-2018 15:35:31


174


4232.0000


XLON


01502015000094289-E0ZjLHgZcypt20180514




14-May-2018 15:35:47


172


4231.5000


XLON


11502115000094337-E0ZjLHgZcz7F20180514




14-May-2018 15:36:03


203


4232.5000


XLON


11502115000094441-E0ZjLHgZczQh20180514




14-May-2018 15:36:24


88


4233.5000


XLON


01502015000094622-E0ZjLHgZczqi20180514




14-May-2018 15:36:24


163


4233.5000


XLON


11502115000094592-E0ZjLHgZczqk20180514




14-May-2018 15:36:24


84


4233.5000


XLON


01502015000094622-E0ZjLHgZczqg20180514




14-May-2018 15:36:54


207


4233.0000


XLON


11502115000094796-E0ZjLHgZd0Lg20180514




14-May-2018 15:37:13


156


4233.0000


XLON


11502115000094887-E0ZjLHgZd0ZY20180514




14-May-2018 15:37:28


208


4233.5000


XLON


11502115000094988-E0ZjLHgZd0ka20180514




14-May-2018 15:37:47


12


4234.0000


XLON


11502115000095140-E0ZjLHgZd0vp20180514




14-May-2018 15:37:50


166


4234.0000


XLON


01502015000095206-E0ZjLHgZd0yG20180514




14-May-2018 15:37:50


211


4234.0000


XLON


01502015000095208-E0ZjLHgZd0yM20180514




14-May-2018 15:37:50


48


4234.0000


XLON


01502015000095198-E0ZjLHgZd0yA20180514




14-May-2018 15:37:50


139


4234.0000


XLON


01502015000095198-E0ZjLHgZd0yC20180514




14-May-2018 15:38:41


100


4233.5000


XLON


11502115000095567-E0ZjLHgZd2CH20180514




14-May-2018 15:38:41


208


4233.0000


XLON


01502015000095599-E0ZjLHgZd2Ec20180514




14-May-2018 15:39:09


111


4233.5000


XLON


11502115000095704-E0ZjLHgZd2cE20180514




14-May-2018 15:39:09


76


4233.5000


XLON


11502115000095704-E0ZjLHgZd2cC20180514




14-May-2018 15:39:27


100


4233.0000


XLON


11502115000095820-E0ZjLHgZd2vT20180514




14-May-2018 15:39:27


60


4233.0000


XLON


11502115000095820-E0ZjLHgZd2vV20180514




14-May-2018 15:39:27


132


4233.0000


XLON


11502115000095820-E0ZjLHgZd2vX20180514




14-May-2018 15:39:47


204


4232.5000


XLON


01502015000095728-E0ZjLHgZd37W20180514




14-May-2018 15:40:22


160


4232.0000


XLON


11502115000096197-E0ZjLHgZd3r220180514




14-May-2018 15:40:22


98


4232.0000


XLON


11502115000096197-E0ZjLHgZd3r020180514




14-May-2018 15:40:36


88


4232.5000


XLON


01502015000096313-E0ZjLHgZd45s20180514




14-May-2018 15:40:36


100


4232.5000


XLON


01502015000096313-E0ZjLHgZd45q20180514




14-May-2018 15:40:54


12


4233.0000


XLON


11502115000096434-E0ZjLHgZd4RK20180514




14-May-2018 15:40:54


191


4233.0000


XLON


11502115000096434-E0ZjLHgZd4RI20180514




14-May-2018 15:41:16


201


4233.0000


XLON


11502115000096565-E0ZjLHgZd4kc20180514




14-May-2018 15:41:16


19


4233.5000


XLON


11502115000096571-E0ZjLHgZd4kU20180514




14-May-2018 15:41:16


175


4233.5000


XLON


11502115000096571-E0ZjLHgZd4kS20180514




14-May-2018 15:41:24


405


4233.0000


XLON


11502115000096632-E0ZjLHgZd4sV20180514




14-May-2018 15:41:25


129


4233.0000


XLON


11502115000096632-E0ZjLHgZd4t120180514




14-May-2018 15:41:34


226


4233.5000


XLON


01502015000096689-E0ZjLHgZd59920180514




14-May-2018 15:41:40


100


4232.5000


XLON


11502115000096760-E0ZjLHgZd5Ig20180514




14-May-2018 15:41:40


411


4232.5000


XLON


11502115000096687-E0ZjLHgZd5Hy20180514




14-May-2018 15:43:08


562


4234.5000


XLON


01502015000097242-E0ZjLHgZd6lv20180514




14-May-2018 15:43:08


171


4234.5000


XLON


01502015000097242-E0ZjLHgZd6lt20180514




14-May-2018 15:43:08


183


4234.5000


XLON


01502015000097297-E0ZjLHgZd6lz20180514




14-May-2018 15:43:08


59


4235.0000


XLON


11502115000097303-E0ZjLHgZd6kq20180514




14-May-2018 15:43:08


390


4235.0000


XLON


11502115000097303-E0ZjLHgZd6kw20180514




14-May-2018 15:43:08


9


4235.0000


XLON


11502115000097303-E0ZjLHgZd6ks20180514




14-May-2018 15:44:38


386


4234.0000


XLON


11502115000097795-E0ZjLHgZd8XI20180514




14-May-2018 15:44:38


505


4234.0000


XLON


11502115000097795-E0ZjLHgZd8XE20180514




14-May-2018 15:44:40


94


4233.5000


XLON


01502015000097782-E0ZjLHgZd8ZP20180514




14-May-2018 15:44:40


500


4233.5000


XLON


01502015000097782-E0ZjLHgZd8ZN20180514




14-May-2018 15:47:08


102


4234.0000


XLON


11502115000098705-E0ZjLHgZdAnC20180514




14-May-2018 15:47:08


175


4234.0000


XLON


11502115000098500-E0ZjLHgZdAnA20180514




14-May-2018 15:47:08


323


4234.0000


XLON


11502115000098705-E0ZjLHgZdAnE20180514




14-May-2018 15:47:21


40


4233.0000


XLON


01502015000098386-E0ZjLHgZdAzy20180514




14-May-2018 15:47:21


168


4233.5000


XLON


11502115000098479-E0ZjLHgZdAz820180514




14-May-2018 15:47:21


200


4233.0000


XLON


01502015000098386-E0ZjLHgZdAzv20180514




14-May-2018 15:47:21


262


4233.5000


XLON


01502015000098479-E0ZjLHgZdAzA20180514




14-May-2018 15:47:21


115


4233.5000


XLON


11502115000098479-E0ZjLHgZdAz620180514




14-May-2018 15:48:27


554


4231.5000


XLON


11502115000098986-E0ZjLHgZdC7F20180514




14-May-2018 15:48:35


75


4231.5000


XLON


11502115000098986-E0ZjLHgZdCEf20180514




14-May-2018 15:50:18


186


4234.0000


XLON


11502115000099851-E0ZjLHgZdDsS20180514




14-May-2018 15:50:18


48


4234.0000


XLON


11502115000099851-E0ZjLHgZdDsQ20180514




14-May-2018 15:50:28


100


4234.0000


XLON


11502115000099887-E0ZjLHgZdDyP20180514




14-May-2018 15:50:37


41


4234.5000


XLON


01502015000099868-E0ZjLHgZdE4A20180514




14-May-2018 15:50:37


100


4234.5000


XLON


01502015000099868-E0ZjLHgZdE4C20180514




14-May-2018 15:50:47


8


4234.0000


XLON


11502115000099975-E0ZjLHgZdEF320180514




14-May-2018 15:50:56


298


4234.5000


XLON


01502015000099978-E0ZjLHgZdEPV20180514




14-May-2018 15:50:56


210


4234.5000


XLON


11502115000100049-E0ZjLHgZdEPX20180514




14-May-2018 15:51:16


172


4234.0000


XLON


11502115000100196-E0ZjLHgZdEln20180514




14-May-2018 15:51:56


250


4233.0000


XLON


01502015000100361-E0ZjLHgZdFTB20180514




14-May-2018 15:51:57


208


4233.0000


XLON


01502015000100361-E0ZjLHgZdFTd20180514




14-May-2018 15:52:05


202


4232.5000


XLON


01502015000100147-E0ZjLHgZdFZ220180514




14-May-2018 15:52:05


256


4232.5000


XLON


01502015000100147-E0ZjLHgZdFZ920180514




14-May-2018 15:52:58


298


4232.5000


XLON


01502015000100687-E0ZjLHgZdGbH20180514




14-May-2018 15:53:01


77


4232.5000


XLON


01502015000100687-E0ZjLHgZdGde20180514




14-May-2018 15:53:03


175


4232.5000


XLON


01502015000100687-E0ZjLHgZdGej20180514




14-May-2018 15:53:03


687


4231.5000


XLON


11502115000100754-E0ZjLHgZdGgq20180514




14-May-2018 15:54:04


20


4229.5000


XLON


11502115000100783-E0ZjLHgZdHWE20180514




14-May-2018 15:54:04


172


4229.5000


XLON


11502115000100783-E0ZjLHgZdHWB20180514




14-May-2018 15:55:13


243


4229.0000


XLON


11502115000101521-E0ZjLHgZdItj20180514




14-May-2018 15:55:17


444


4229.0000


XLON


11502115000101521-E0ZjLHgZdIwV20180514




14-May-2018 15:57:05


187


4233.0000


XLON


01502015000102122-E0ZjLHgZdKPD20180514




14-May-2018 15:57:05


51


4233.0000


XLON


01502015000102122-E0ZjLHgZdKPB20180514




14-May-2018 15:57:13


224


4233.5000


XLON


11502115000102242-E0ZjLHgZdKYh20180514




14-May-2018 15:57:13


56


4233.5000


XLON


11502115000102242-E0ZjLHgZdKYl20180514




14-May-2018 15:57:13


100


4233.5000


XLON


11502115000102242-E0ZjLHgZdKYj20180514




14-May-2018 15:57:28


556


4232.5000


XLON


11502115000102178-E0ZjLHgZdKoB20180514




14-May-2018 15:57:54


618


4231.5000


XLON


01502015000101989-E0ZjLHgZdLA720180514




14-May-2018 15:58:18


641


4230.5000


XLON


11502115000102539-E0ZjLHgZdLfv20180514




14-May-2018 15:58:40


303


4229.5000


XLON


01502015000102800-E0ZjLHgZdLxx20180514




14-May-2018 15:59:38


137


4229.5000


XLON


11502115000103205-E0ZjLHgZdN6e20180514




14-May-2018 15:59:38


39


4229.5000


XLON


01502015000103155-E0ZjLHgZdN6Y20180514




14-May-2018 15:59:38


101


4229.5000


XLON


01502015000103155-E0ZjLHgZdN6U20180514




14-May-2018 15:59:38


78


4229.5000


XLON


01502015000103155-E0ZjLHgZdN6S20180514




14-May-2018 15:59:38


42


4229.5000


XLON


01502015000103155-E0ZjLHgZdN6c20180514




14-May-2018 15:59:59


261


4229.0000


XLON


01502015000103214-E0ZjLHgZdNOz20180514




14-May-2018 16:00:00


380


4228.5000


XLON


11502115000103246-E0ZjLHgZdNSH20180514




14-May-2018 16:01:18


72


4231.0000


XLON


11502115000104003-E0ZjLHgZdPU220180514




14-May-2018 16:01:34


370


4231.5000


XLON


01502015000104031-E0ZjLHgZdPeN20180514




14-May-2018 16:01:34


261


4231.5000


XLON


01502015000104031-E0ZjLHgZdPeE20180514




14-May-2018 16:02:09


579


4231.0000


XLON


11502115000104029-E0ZjLHgZdQEx20180514




14-May-2018 16:03:19


235


4233.5000


XLON


11502115000104661-E0ZjLHgZdRlu20180514




14-May-2018 16:03:41


172


4233.0000


XLON


11502115000104842-E0ZjLHgZdSAf20180514




14-May-2018 16:04:33


172


4234.0000


XLON


01502015000105198-E0ZjLHgZdTHO20180514




14-May-2018 16:04:39


234


4233.5000


XLON


11502115000105314-E0ZjLHgZdTNI20180514




14-May-2018 16:05:26


172


4235.5000


XLON


11502115000105629-E0ZjLHgZdU1h20180514




14-May-2018 16:05:36


66


4236.0000


XLON


11502115000105760-E0ZjLHgZdUAo20180514




14-May-2018 16:05:36


100


4236.0000


XLON


11502115000105760-E0ZjLHgZdUAm20180514




14-May-2018 16:05:47


156


4235.0000


XLON


11502115000105838-E0ZjLHgZdUSy20180514




14-May-2018 16:05:59


172


4235.0000


XLON


01502015000105887-E0ZjLHgZdUco20180514




14-May-2018 16:06:13


150


4235.0000


XLON


11502115000106080-E0ZjLHgZdV1J20180514




14-May-2018 16:06:13


53


4235.5000


XLON


11502115000106080-E0ZjLHgZdV1L20180514




14-May-2018 16:06:29


159


4236.0000


XLON


01502015000106138-E0ZjLHgZdVAf20180514




14-May-2018 16:06:42


87


4236.0000


XLON


01502015000106240-E0ZjLHgZdVJ520180514




14-May-2018 16:06:42


69


4236.0000


XLON


01502015000106240-E0ZjLHgZdVJ720180514




14-May-2018 16:06:57


91


4237.0000


XLON


11502115000106449-E0ZjLHgZdVe520180514




14-May-2018 16:06:57


65


4237.0000


XLON


11502115000106449-E0ZjLHgZdVe820180514




14-May-2018 16:06:58


156


4237.0000


XLON


11502115000106465-E0ZjLHgZdVfD20180514




14-May-2018 16:07:20


156


4237.5000


XLON


01502015000106581-E0ZjLHgZdW0620180514




14-May-2018 16:07:33


6


4237.0000


XLON


01502015000106680-E0ZjLHgZdWH620180514




14-May-2018 16:07:33


154


4237.0000


XLON


01502015000106680-E0ZjLHgZdWH820180514




14-May-2018 16:07:47


76


4237.5000


XLON


01502015000106775-E0ZjLHgZdWTF20180514




14-May-2018 16:07:47


29


4237.5000


XLON


01502015000106775-E0ZjLHgZdWTD20180514




14-May-2018 16:07:56


76


4238.0000


XLON


01502015000106841-E0ZjLHgZdWYj20180514




14-May-2018 16:07:59


156


4238.0000


XLON


01502015000106865-E0ZjLHgZdWaG20180514




14-May-2018 16:08:12


187


4238.0000


XLON


01502015000106977-E0ZjLHgZdWpo20180514




14-May-2018 16:08:22


117


4237.5000


XLON


11502115000107022-E0ZjLHgZdX0A20180514




14-May-2018 16:08:22


26


4237.5000


XLON


11502115000107022-E0ZjLHgZdX0820180514




14-May-2018 16:08:38


175


4239.5000


XLON


01502015000107183-E0ZjLHgZdXKS20180514




14-May-2018 16:09:01


260


4241.0000


XLON


11502115000107365-E0ZjLHgZdXfx20180514




14-May-2018 16:09:23


164


4241.5000


XLON


11502115000107610-E0ZjLHgZdYfw20180514




14-May-2018 16:09:27


163


4241.5000


XLON


01502015000107612-E0ZjLHgZdYkk20180514




14-May-2018 16:09:38


175


4239.5000


XLON


11502115000107743-E0ZjLHgZdZ0a20180514




14-May-2018 16:09:38


12


4239.5000


XLON


11502115000107743-E0ZjLHgZdZ0c20180514




14-May-2018 16:09:52


117


4239.0000


XLON


01502015000107708-E0ZjLHgZdZDu20180514




14-May-2018 16:09:52


101


4239.0000


XLON


01502015000107708-E0ZjLHgZdZDx20180514




14-May-2018 16:10:09


218


4238.5000


XLON


11502115000107744-E0ZjLHgZdZXv20180514




14-May-2018 16:10:33


280


4239.0000


XLON


01502015000108167-E0ZjLHgZdZx020180514




14-May-2018 16:10:33


280


4239.0000


XLON


11502115000108187-E0ZjLHgZdZww20180514




14-May-2018 16:10:33


227


4239.0000


XLON


01502015000108153-E0ZjLHgZdZws20180514




14-May-2018 16:10:33


3


4239.0000


XLON


11502115000108187-E0ZjLHgZdZwy20180514




14-May-2018 16:11:23


516


4238.0000


XLON


11502115000108635-E0ZjLHgZdacY20180514




14-May-2018 16:11:23


568


4237.5000


XLON


01502015000108585-E0ZjLHgZdadJ20180514




14-May-2018 16:11:30


36


4237.0000


XLON


01502015000108663-E0ZjLHgZdak720180514




14-May-2018 16:11:31


428


4237.0000


XLON


01502015000108663-E0ZjLHgZdal620180514




14-May-2018 16:13:13


3


4238.5000


XLON


11502115000109693-E0ZjLHgZdcMw20180514




14-May-2018 16:13:27


276


4238.5000


XLON


11502115000109774-E0ZjLHgZdcc920180514




14-May-2018 16:13:31


793


4238.5000


XLON


11502115000109774-E0ZjLHgZdcd020180514




14-May-2018 16:13:32


349


4238.0000


XLON


01502015000109473-E0ZjLHgZdcgU20180514




14-May-2018 16:13:32


200


4238.0000


XLON


01502015000109473-E0ZjLHgZdcgP20180514




14-May-2018 16:13:32


265


4238.0000


XLON


01502015000109473-E0ZjLHgZdcgc20180514




14-May-2018 16:13:32


81


4238.0000


XLON


01502015000109473-E0ZjLHgZdcgR20180514




14-May-2018 16:14:20


715


4237.0000


XLON


01502015000109776-E0ZjLHgZddaN20180514




14-May-2018 16:15:05


391


4235.5000


XLON


11502115000110498-E0ZjLHgZdeJQ20180514




14-May-2018 16:15:05


250


4235.5000


XLON


11502115000110498-E0ZjLHgZdeJL20180514




14-May-2018 16:16:34


682


4236.0000


XLON


01502015000111481-E0ZjLHgZdfkl20180514




14-May-2018 16:16:34


358


4235.5000


XLON


11502115000111530-E0ZjLHgZdflA20180514




14-May-2018 16:16:34


267


4235.5000


XLON


11502115000111530-E0ZjLHgZdflD20180514




14-May-2018 16:16:44


413


4235.0000


XLON


01502015000111281-E0ZjLHgZdfwV20180514




14-May-2018 16:18:55


200


4238.0000


XLON


01502015000112497-E0ZjLHgZdhyq20180514




14-May-2018 16:19:14


12


4238.5000


XLON


01502015000112711-E0ZjLHgZdiDV20180514




14-May-2018 16:19:14


152


4238.5000


XLON


01502015000112711-E0ZjLHgZdiDX20180514




14-May-2018 16:19:16


401


4238.0000


XLON


11502115000112688-E0ZjLHgZdiEy20180514




14-May-2018 16:19:16


287


4238.0000


XLON


01502015000112497-E0ZjLHgZdiEs20180514




14-May-2018 16:19:16


367


4238.0000


XLON


01502015000112684-E0ZjLHgZdiF620180514




14-May-2018 16:19:16


100


4238.0000


XLON


01502015000112497-E0ZjLHgZdiEG20180514




14-May-2018 16:20:34


117


4240.5000


XLON


01502015000113346-E0ZjLHgZdjnw20180514




14-May-2018 16:20:34


55


4240.5000


XLON


01502015000113346-E0ZjLHgZdjny20180514




14-May-2018 16:20:50


74


4243.5000


XLON


11502115000113640-E0ZjLHgZdkIv20180514




14-May-2018 16:21:14


88


4246.0000


XLON


11502115000113916-E0ZjLHgZdkrc20180514




14-May-2018 16:21:14


78


4246.0000


XLON


11502115000113916-E0ZjLHgZdkre20180514




14-May-2018 16:21:35


150


4245.5000


XLON


11502115000114213-E0ZjLHgZdlMM20180514




14-May-2018 16:21:40


100


4245.5000


XLON


11502115000114265-E0ZjLHgZdlQB20180514




14-May-2018 16:21:40


354


4245.5000


XLON


11502115000114213-E0ZjLHgZdlPL20180514




14-May-2018 16:22:07


180


4245.0000


XLON


01502015000114346-E0ZjLHgZdm1K20180514




14-May-2018 16:22:07


48


4245.0000


XLON


01502015000114346-E0ZjLHgZdm1b20180514




14-May-2018 16:22:30


458


4245.5000


XLON


11502115000114744-E0ZjLHgZdmLq20180514




14-May-2018 16:23:05


217


4245.5000


XLON


01502015000114955-E0ZjLHgZdn4a20180514




14-May-2018 16:23:06


302


4245.0000


XLON


11502115000115039-E0ZjLHgZdn7O20180514




14-May-2018 16:23:08


216


4244.5000


XLON


01502015000114886-E0ZjLHgZdnC820180514




14-May-2018 16:24:27


150


4245.0000


XLON


01502015000115785-E0ZjLHgZdodG20180514




14-May-2018 16:24:39


69


4245.0000


XLON


01502015000115902-E0ZjLHgZdoox20180514




14-May-2018 16:24:39


22


4244.5000


XLON


11502115000115901-E0ZjLHgZdopU20180514




14-May-2018 16:24:39


156


4245.0000


XLON


11502115000116008-E0ZjLHgZdoot20180514




14-May-2018 16:24:39


127


4245.0000


XLON


01502015000115902-E0ZjLHgZdooz20180514




14-May-2018 16:25:24


279


4248.5000


XLON


11502115000116521-E0ZjLHgZdplX20180514




14-May-2018 16:25:24


129


4248.5000


XLON


01502015000116352-E0ZjLHgZdplV20180514




14-May-2018 16:25:24


35


4248.5000


XLON


01502015000116352-E0ZjLHgZdplT20180514




14-May-2018 16:25:34


172


4247.5000


XLON


01502015000116473-E0ZjLHgZdq1P20180514




14-May-2018 16:25:35


138


4247.0000


XLON


11502115000116631-E0ZjLHgZdq2P20180514




14-May-2018 16:25:36


80


4247.0000


XLON


11502115000116631-E0ZjLHgZdq4l20180514




14-May-2018 16:26:01


134


4247.0000


XLON


11502115000116916-E0ZjLHgZdqQF20180514




14-May-2018 16:26:01


100


4247.0000


XLON


11502115000116916-E0ZjLHgZdqQD20180514




14-May-2018 16:26:08


156


4246.5000


XLON


01502015000116474-E0ZjLHgZdqWU20180514




14-May-2018 16:26:08


38


4246.0000


XLON


01502015000116758-E0ZjLHgZdqZp20180514




14-May-2018 16:26:08


149


4246.0000


XLON


01502015000116758-E0ZjLHgZdqZe20180514




14-May-2018 16:26:22


433


4246.0000


XLON


01502015000116967-E0ZjLHgZdqzW20180514




14-May-2018 16:26:25


27


4245.5000


XLON


11502115000117130-E0ZjLHgZdr4Z20180514




14-May-2018 16:26:30


200


4245.5000


XLON


11502115000117130-E0ZjLHgZdr8f20180514




14-May-2018 16:26:30


155


4245.5000


XLON


11502115000117130-E0ZjLHgZdr8h20180514




14-May-2018 16:26:30


51


4245.5000


XLON


11502115000117130-E0ZjLHgZdr8o20180514




14-May-2018 16:27:40


175


4244.5000


XLON


01502015000117787-E0ZjLHgZdsec20180514




14-May-2018 16:27:40


191


4244.5000


XLON


01502015000117785-E0ZjLHgZdsea20180514




14-May-2018 16:27:40


218


4244.0000


XLON


11502115000117947-E0ZjLHgZdseg20180514




Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
  Follow @RioTinto on Twitter







Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
David Luff
T +44 20 7781 1177

M +44 7780 226 422
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018





 




 



This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFEEEEISLIT