REG - Rio Tinto - Transaction in Own Shares

Rio TintoAnnouncement

16/05/2018 17:00

RNS Number : 3337O
Rio Tinto PLC
16 May 2018
 

16 May 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 16 May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares




Date of Purchase


16 May 2018




Number of ordinary shares purchased


229,500




Average price paid (pence)


4326.9313




Highest price paid (pence)


4363.0000




Lowest price paid (pence)


4258.5000




 
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,331,143,407 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
 
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 
 
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares

ISIN: GB0007188757

Intermediary name: J.P. Morgan Securities plc

Intermediary Code: JPMSGB2L

Timezone: BST

Currency: GBp
Aggregated Information
Date of purchase: 16 May 2018

Number of ordinary shares purchased: 229,500

Volume weighted average price paid per share (pence): 4326.9313




Transaction Date and Time


Volume


Price (GBp)


Trading Venue


Transaction Reference Number
 




16-May-2018 08:01:04


175


4258.5000


XLON


11502115000012058-E0ZknCeQZZ6h20180516




16-May-2018 08:01:04


150


4258.5000


XLON


11502115000012058-E0ZknCeQZZ6j20180516




16-May-2018 08:01:07


28


4259.5000


XLON


01502015000012484-E0ZknCeQZZG320180516




16-May-2018 08:01:07


150


4259.5000


XLON


01502015000012484-E0ZknCeQZZG120180516




16-May-2018 08:01:31


207


4270.5000


XLON


11502115000015841-E0ZknCeQZaJf20180516




16-May-2018 08:01:31


4


4270.5000


XLON


11502115000015841-E0ZknCeQZaJh20180516




16-May-2018 08:01:31


190


4270.5000


XLON


01502015000015785-E0ZknCeQZaJd20180516




16-May-2018 08:02:09


497


4269.5000


XLON


11502115000019344-E0ZknCeQZbkV20180516




16-May-2018 08:03:00


821


4276.0000


XLON


01502015000024466-E0ZknCeQZdTb20180516




16-May-2018 08:03:00


175


4276.0000


XLON


01502015000024466-E0ZknCeQZdTl20180516




16-May-2018 08:03:08


1096


4277.5000


XLON


11502115000025056-E0ZknCeQZdoP20180516




16-May-2018 08:04:06


225


4273.5000


XLON


11502115000028931-E0ZknCeQZf1I20180516




16-May-2018 08:04:06


230


4273.5000


XLON


11502115000028931-E0ZknCeQZf1G20180516




16-May-2018 08:04:06


225


4273.5000


XLON


11502115000028931-E0ZknCeQZf1L20180516




16-May-2018 08:04:08


18


4273.5000


XLON


11502115000028931-E0ZknCeQZf5s20180516




16-May-2018 08:04:08


23


4273.5000


XLON


01502015000028905-E0ZknCeQZf5u20180516




16-May-2018 08:05:01


699


4271.5000


XLON


11502115000029854-E0ZknCeQZg3w20180516




16-May-2018 08:05:02


307


4270.0000


XLON


01502015000029834-E0ZknCeQZg7g20180516




16-May-2018 08:05:54


166


4266.0000


XLON


01502015000034048-E0ZknCeQZh6k20180516




16-May-2018 08:05:54


423


4266.0000


XLON


01502015000034048-E0ZknCeQZh6h20180516




16-May-2018 08:06:10


140


4262.0000


XLON


11502115000035547-E0ZknCeQZhhz20180516




16-May-2018 08:06:10


147


4262.0000


XLON


11502115000035547-E0ZknCeQZhi120180516




16-May-2018 08:08:06


298


4273.0000


XLON


01502015000041656-E0ZknCeQZk0020180516




16-May-2018 08:08:06


335


4273.0000


XLON


01502015000041656-E0ZknCeQZjzs20180516




16-May-2018 08:08:33


271


4275.5000


XLON


01502015000042781-E0ZknCeQZkdB20180516




16-May-2018 08:09:43


588


4279.0000


XLON


11502115000045438-E0ZknCeQZlud20180516




16-May-2018 08:09:49


209


4277.5000


XLON


11502115000045320-E0ZknCeQZm0720180516




16-May-2018 08:09:49


288


4277.5000


XLON


11502115000045320-E0ZknCeQZlzw20180516




16-May-2018 08:12:01


66


4283.5000


XLON


11502115000050605-E0ZknCeQZp3820180516




16-May-2018 08:12:01


299


4283.5000


XLON


11502115000050605-E0ZknCeQZp3320180516




16-May-2018 08:12:01


224


4283.5000


XLON


11502115000050398-E0ZknCeQZp2x20180516




16-May-2018 08:12:44


246


4277.0000


XLON


11502115000051978-E0ZknCeQZq3T20180516




16-May-2018 08:12:45


105


4276.5000


XLON


01502015000051968-E0ZknCeQZq5F20180516




16-May-2018 08:12:45


119


4276.5000


XLON


01502015000051968-E0ZknCeQZq5H20180516




16-May-2018 08:13:27


291


4275.5000


XLON


01502015000053170-E0ZknCeQZqwA20180516




16-May-2018 08:13:53


195


4278.0000


XLON


11502115000053275-E0ZknCeQZrcy20180516




16-May-2018 08:13:53


63


4278.0000


XLON


11502115000053275-E0ZknCeQZrd020180516




16-May-2018 08:14:06


236


4276.5000


XLON


01502015000053192-E0ZknCeQZs5R20180516




16-May-2018 08:14:40


333


4279.0000


XLON


11502115000053460-E0ZknCeQZswv20180516




16-May-2018 08:15:02


103


4279.5000


XLON


01502015000053471-E0ZknCeQZtVy20180516




16-May-2018 08:15:02


52


4279.5000


XLON


01502015000053471-E0ZknCeQZtW720180516




16-May-2018 08:15:07


196


4277.5000


XLON


01502015000053582-E0ZknCeQZtiQ20180516




16-May-2018 08:15:45


81


4275.0000


XLON


11502115000053918-E0ZknCeQZud420180516




16-May-2018 08:15:45


228


4275.0000


XLON


11502115000053918-E0ZknCeQZud020180516




16-May-2018 08:15:47


243


4274.0000


XLON


01502015000053908-E0ZknCeQZuhu20180516




16-May-2018 08:16:10


584


4275.5000


XLON


11502115000054033-E0ZknCeQZvJ120180516




16-May-2018 08:16:10


139


4275.5000


XLON


11502115000054033-E0ZknCeQZvIz20180516




16-May-2018 08:16:12


452


4275.0000


XLON


01502015000054009-E0ZknCeQZvMl20180516




16-May-2018 08:18:39


358


4270.0000


XLON


01502015000054608-E0ZknCeQZy6S20180516




16-May-2018 08:18:53


189


4269.5000


XLON


01502015000054618-E0ZknCeQZyGQ20180516




16-May-2018 08:19:30


333


4273.0000


XLON


01502015000054794-E0ZknCeQZymA20180516




16-May-2018 08:19:32


222


4272.5000


XLON


11502115000054847-E0ZknCeQZyox20180516




16-May-2018 08:20:26


257


4270.0000


XLON


11502115000055068-E0ZknCeQa06t20180516




16-May-2018 08:21:00


65


4274.0000


XLON


11502115000055216-E0ZknCeQa0iB20180516




16-May-2018 08:21:00


175


4274.0000


XLON


11502115000055216-E0ZknCeQa0i920180516




16-May-2018 08:21:18


240


4274.0000


XLON


01502015000055254-E0ZknCeQa0yS20180516




16-May-2018 08:21:23


305


4273.5000


XLON


11502115000055323-E0ZknCeQa14s20180516




16-May-2018 08:22:19


240


4276.5000


XLON


01502015000055496-E0ZknCeQa2A420180516




16-May-2018 08:22:48


75


4277.5000


XLON


11502115000055664-E0ZknCeQa2aw20180516




16-May-2018 08:22:48


147


4277.5000


XLON


11502115000055664-E0ZknCeQa2au20180516




16-May-2018 08:23:04


166


4275.5000


XLON


01502015000055707-E0ZknCeQa2w220180516




16-May-2018 08:23:04


50


4275.5000


XLON


01502015000055707-E0ZknCeQa2w420180516




16-May-2018 08:23:29


214


4275.5000


XLON


11502115000055892-E0ZknCeQa3Ta20180516




16-May-2018 08:23:50


175


4271.5000


XLON


01502015000055946-E0ZknCeQa42S20180516




16-May-2018 08:24:20


215


4271.5000


XLON


01502015000056068-E0ZknCeQa4bq20180516




16-May-2018 08:24:33


57


4271.5000


XLON


11502115000056296-E0ZknCeQa4q320180516




16-May-2018 08:24:33


128


4271.5000


XLON


11502115000056296-E0ZknCeQa4q120180516




16-May-2018 08:24:33


35


4271.5000


XLON


11502115000056296-E0ZknCeQa4q520180516




16-May-2018 08:24:56


211


4269.0000


XLON


11502115000056372-E0ZknCeQa5Bh20180516




16-May-2018 08:25:27


218


4268.5000


XLON


01502015000056476-E0ZknCeQa66E20180516




16-May-2018 08:25:44


282


4268.5000


XLON


01502015000056581-E0ZknCeQa6KG20180516




16-May-2018 08:25:45


304


4268.0000


XLON


11502115000056637-E0ZknCeQa6LU20180516




16-May-2018 08:27:00


157


4271.5000


XLON


11502115000057012-E0ZknCeQa7qS20180516




16-May-2018 08:27:00


155


4271.5000


XLON


01502015000056953-E0ZknCeQa7qW20180516




16-May-2018 08:27:22


1


4274.0000


XLON


01502015000057088-E0ZknCeQa8Ro20180516




16-May-2018 08:27:24


220


4274.0000


XLON


01502015000057096-E0ZknCeQa8V220180516




16-May-2018 08:27:24


98


4274.0000


XLON


01502015000057096-E0ZknCeQa8V420180516




16-May-2018 08:27:40


200


4274.0000


XLON


11502115000057209-E0ZknCeQa8sZ20180516




16-May-2018 08:27:42


54


4274.0000


XLON


11502115000057209-E0ZknCeQa8vx20180516




16-May-2018 08:28:30


217


4275.5000


XLON


01502015000057333-E0ZknCeQa9oa20180516




16-May-2018 08:29:04


103


4276.5000


XLON


01502015000057454-E0ZknCeQaAWE20180516




16-May-2018 08:29:04


115


4276.5000


XLON


01502015000057454-E0ZknCeQaAVm20180516




16-May-2018 08:29:20


301


4277.0000


XLON


11502115000057645-E0ZknCeQaAqt20180516




16-May-2018 08:29:20


258


4277.0000


XLON


01502015000057581-E0ZknCeQaAqv20180516




16-May-2018 08:30:25


11


4278.0000


XLON


11502115000058122-E0ZknCeQaCFK20180516




16-May-2018 08:30:25


200


4278.0000


XLON


11502115000058122-E0ZknCeQaCF920180516




16-May-2018 08:30:38


71


4278.5000


XLON


01502015000058196-E0ZknCeQaCUZ20180516




16-May-2018 08:30:38


161


4278.5000


XLON


01502015000058196-E0ZknCeQaCUb20180516




16-May-2018 08:31:24


265


4279.0000


XLON


11502115000058549-E0ZknCeQaDQ820180516




16-May-2018 08:31:33


223


4278.0000


XLON


11502115000058534-E0ZknCeQaDcW20180516




16-May-2018 08:31:33


16


4278.0000


XLON


01502015000058473-E0ZknCeQaDcd20180516




16-May-2018 08:31:33


75


4278.0000


XLON


11502115000058534-E0ZknCeQaDcb20180516




16-May-2018 08:31:33


19


4278.0000


XLON


01502015000058473-E0ZknCeQaDci20180516




16-May-2018 08:32:30


280


4279.5000


XLON


11502115000059387-E0ZknCeQaEYC20180516




16-May-2018 08:33:05


162


4286.0000


XLON


11502115000059751-E0ZknCeQaFH720180516




16-May-2018 08:33:05


173


4286.0000


XLON


11502115000059751-E0ZknCeQaFH920180516




16-May-2018 08:33:30


167


4288.0000


XLON


01502015000059969-E0ZknCeQaFrH20180516




16-May-2018 08:33:30


117


4287.0000


XLON


11502115000060027-E0ZknCeQaFrb20180516




16-May-2018 08:34:20


214


4285.0000


XLON


01502015000060466-E0ZknCeQaGco20180516




16-May-2018 08:34:24


385


4284.5000


XLON


11502115000060530-E0ZknCeQaGlI20180516




16-May-2018 08:35:39


263


4285.0000


XLON


11502115000060888-E0ZknCeQaIPm20180516




16-May-2018 08:35:39


272


4285.0000


XLON


01502015000060828-E0ZknCeQaIPq20180516




16-May-2018 08:35:39


54


4284.5000


XLON


11502115000060885-E0ZknCeQaIQL20180516




16-May-2018 08:35:39


200


4284.5000


XLON


11502115000060885-E0ZknCeQaIQB20180516




16-May-2018 08:37:16


224


4289.0000


XLON


11502115000061279-E0ZknCeQaJut20180516




16-May-2018 08:37:45


210


4288.5000


XLON


01502015000061281-E0ZknCeQaKIK20180516




16-May-2018 08:38:10


253


4289.0000


XLON


11502115000061452-E0ZknCeQaKic20180516




16-May-2018 08:38:15


274


4288.5000


XLON


01502015000061382-E0ZknCeQaKmo20180516




16-May-2018 08:39:18


210


4292.5000


XLON


01502015000061665-E0ZknCeQaLWN20180516




16-May-2018 08:39:40


252


4294.0000


XLON


11502115000061819-E0ZknCeQaLle20180516




16-May-2018 08:39:40


159


4293.0000


XLON


01502015000061712-E0ZknCeQaLmf20180516




16-May-2018 08:40:45


78


4295.0000


XLON


11502115000062141-E0ZknCeQaMoY20180516




16-May-2018 08:40:45


147


4295.0000


XLON


11502115000062141-E0ZknCeQaMoW20180516




16-May-2018 08:41:16


114


4294.5000


XLON


01502015000062186-E0ZknCeQaNZf20180516




16-May-2018 08:41:16


100


4294.5000


XLON


01502015000062186-E0ZknCeQaNZc20180516




16-May-2018 08:41:37


32


4297.0000


XLON


11502115000062461-E0ZknCeQaNrB20180516




16-May-2018 08:41:39


49


4296.0000


XLON


01502015000062377-E0ZknCeQaNu420180516




16-May-2018 08:41:39


207


4296.0000


XLON


01502015000062377-E0ZknCeQaNu620180516




16-May-2018 08:42:09


179


4297.0000


XLON


01502015000062484-E0ZknCeQaOOB20180516




16-May-2018 08:42:09


154


4297.5000


XLON


01502015000062468-E0ZknCeQaONq20180516




16-May-2018 08:42:09


39


4297.5000


XLON


01502015000062468-E0ZknCeQaONt20180516




16-May-2018 08:43:04


254


4299.0000


XLON


01502015000062935-E0ZknCeQaPOA20180516




16-May-2018 08:43:05


212


4298.0000


XLON


11502115000063016-E0ZknCeQaPQk20180516




16-May-2018 08:43:56


171


4298.0000


XLON


11502115000063244-E0ZknCeQaQBs20180516




16-May-2018 08:44:28


291


4299.0000


XLON


01502015000063444-E0ZknCeQaQfZ20180516




16-May-2018 08:44:38


229


4298.5000


XLON


11502115000063509-E0ZknCeQaQqP20180516




16-May-2018 08:45:38


215


4299.5000


XLON


01502015000063780-E0ZknCeQaS2E20180516




16-May-2018 08:45:45


301


4299.0000


XLON


11502115000063838-E0ZknCeQaSBN20180516




16-May-2018 08:46:15


175


4304.5000


XLON


11502115000064006-E0ZknCeQaSfN20180516




16-May-2018 08:46:19


175


4305.5000


XLON


01502015000063979-E0ZknCeQaSoM20180516




16-May-2018 08:46:29


275


4308.5000


XLON


11502115000064096-E0ZknCeQaTDe20180516




16-May-2018 08:46:29


625


4308.5000


XLON


01502015000064038-E0ZknCeQaTDg20180516




16-May-2018 08:46:53


194


4307.0000


XLON


11502115000064190-E0ZknCeQaTvF20180516




16-May-2018 08:46:53


175


4307.0000


XLON


11502115000064204-E0ZknCeQaTvH20180516




16-May-2018 08:46:53


256


4307.0000


XLON


11502115000064190-E0ZknCeQaTvD20180516




16-May-2018 08:49:04


155


4306.5000


XLON


01502015000064574-E0ZknCeQaWFa20180516




16-May-2018 08:51:18


176


4307.0000


XLON


01502015000065109-E0ZknCeQaYKF20180516




16-May-2018 08:51:41


175


4304.0000


XLON


11502115000065280-E0ZknCeQaYft20180516




16-May-2018 08:51:41


122


4304.0000


XLON


11502115000065280-E0ZknCeQaYfv20180516




16-May-2018 08:52:10


99


4302.0000


XLON


01502015000065213-E0ZknCeQaZ8620180516




16-May-2018 08:52:11


198


4302.0000


XLON


01502015000065213-E0ZknCeQaZ9C20180516




16-May-2018 08:53:09


200


4301.0000


XLON


11502115000065702-E0ZknCeQaZrL20180516




16-May-2018 08:53:09


78


4301.0000


XLON


11502115000065702-E0ZknCeQaZrN20180516




16-May-2018 08:53:34


214


4304.5000


XLON


01502015000065706-E0ZknCeQaaHX20180516




16-May-2018 08:53:37


277


4303.0000


XLON


11502115000065780-E0ZknCeQaaKH20180516




16-May-2018 08:54:46


51


4304.0000


XLON


11502115000066077-E0ZknCeQabNG20180516




16-May-2018 08:54:46


271


4304.0000


XLON


01502015000065984-E0ZknCeQabN820180516




16-May-2018 08:54:46


275


4304.0000


XLON


11502115000066077-E0ZknCeQabNJ20180516




16-May-2018 08:56:02


195


4300.5000


XLON


01502015000066325-E0ZknCeQaccf20180516




16-May-2018 08:56:35


200


4302.0000


XLON


11502115000066562-E0ZknCeQad5620180516




16-May-2018 08:56:35


106


4302.0000


XLON


11502115000066562-E0ZknCeQad5820180516




16-May-2018 08:57:05


36


4301.5000


XLON


11502115000066555-E0ZknCeQadVJ20180516




16-May-2018 08:57:05


30


4301.5000


XLON


11502115000066555-E0ZknCeQadVF20180516




16-May-2018 08:57:05


270


4301.5000


XLON


11502115000066552-E0ZknCeQadVD20180516




16-May-2018 08:57:36


185


4297.5000


XLON


01502015000066612-E0ZknCeQaduN20180516




16-May-2018 08:58:20


200


4295.0000


XLON


11502115000067040-E0ZknCeQaebG20180516




16-May-2018 08:58:26


179


4295.0000


XLON


11502115000067040-E0ZknCeQaeiE20180516




16-May-2018 08:58:26


82


4294.5000


XLON


11502115000067022-E0ZknCeQaeiS20180516




16-May-2018 08:59:08


169


4297.0000


XLON


01502015000067099-E0ZknCeQafNw20180516




16-May-2018 08:59:50


124


4300.5000


XLON


01502015000067323-E0ZknCeQafwy20180516




16-May-2018 08:59:50


338


4300.5000


XLON


11502115000067438-E0ZknCeQafwt20180516




16-May-2018 08:59:50


58


4300.5000


XLON


11502115000067450-E0ZknCeQafx020180516




16-May-2018 08:59:50


162


4300.5000


XLON


01502015000067323-E0ZknCeQafwv20180516




16-May-2018 09:01:22


45


4307.0000


XLON


01502015000067845-E0ZknCeQahuc20180516




16-May-2018 09:01:39


127


4308.5000


XLON


11502115000068077-E0ZknCeQaiHO20180516




16-May-2018 09:01:39


75


4308.5000


XLON


11502115000068077-E0ZknCeQaiHQ20180516




16-May-2018 09:02:07


223


4309.0000


XLON


01502015000068067-E0ZknCeQaibt20180516




16-May-2018 09:02:07


107


4309.0000


XLON


01502015000068067-E0ZknCeQaibr20180516




16-May-2018 09:02:36


207


4310.0000


XLON


01502015000068260-E0ZknCeQaj6X20180516




16-May-2018 09:03:13


213


4308.5000


XLON


01502015000068462-E0ZknCeQajgT20180516




16-May-2018 09:04:00


210


4311.0000


XLON


11502115000068845-E0ZknCeQakJK20180516




16-May-2018 09:04:01


160


4311.0000


XLON


01502015000068727-E0ZknCeQakK320180516




16-May-2018 09:04:26


166


4309.5000


XLON


01502015000068813-E0ZknCeQakfR20180516




16-May-2018 09:04:26


43


4309.5000


XLON


01502015000068813-E0ZknCeQakfP20180516




16-May-2018 09:04:54


128


4308.5000


XLON


11502115000069061-E0ZknCeQalO220180516




16-May-2018 09:04:55


102


4308.5000


XLON


11502115000069061-E0ZknCeQalO420180516




16-May-2018 09:04:59


200


4308.0000


XLON


01502015000068938-E0ZknCeQalQm20180516




16-May-2018 09:04:59


72


4308.0000


XLON


01502015000068938-E0ZknCeQalQo20180516




16-May-2018 09:06:04


51


4303.5000


XLON


11502115000069374-E0ZknCeQamet20180516




16-May-2018 09:06:04


61


4303.5000


XLON


11502115000069374-E0ZknCeQamep20180516




16-May-2018 09:06:04


100


4303.5000


XLON


11502115000069374-E0ZknCeQamer20180516




16-May-2018 09:06:07


19


4302.5000


XLON


01502015000069261-E0ZknCeQamn620180516




16-May-2018 09:06:07


325


4302.5000


XLON


01502015000069261-E0ZknCeQamn420180516




16-May-2018 09:07:24


200


4299.0000


XLON


01502015000069679-E0ZknCeQao0a20180516




16-May-2018 09:07:42


196


4299.0000


XLON


11502115000069793-E0ZknCeQaoEh20180516




16-May-2018 09:07:42


267


4300.0000


XLON


11502115000069815-E0ZknCeQaoEM20180516




16-May-2018 09:08:58


100


4291.5000


XLON


11502115000070120-E0ZknCeQapTk20180516




16-May-2018 09:09:13


339


4294.5000


XLON


01502015000070087-E0ZknCeQaphp20180516




16-May-2018 09:09:59


311


4300.0000


XLON


11502115000070377-E0ZknCeQaqSC20180516




16-May-2018 09:10:10


261


4299.5000


XLON


01502015000070290-E0ZknCeQaqqn20180516




16-May-2018 09:11:16


33


4304.0000


XLON


01502015000070619-E0ZknCeQarri20180516




16-May-2018 09:11:16


419


4304.0000


XLON


01502015000070619-E0ZknCeQarrg20180516




16-May-2018 09:11:45


452


4307.0000


XLON


11502115000070874-E0ZknCeQasaf20180516




16-May-2018 09:12:48


153


4308.0000


XLON


01502015000071123-E0ZknCeQatrM20180516




16-May-2018 09:12:48


398


4308.0000


XLON


01502015000071123-E0ZknCeQatrO20180516




16-May-2018 09:13:04


169


4307.5000


XLON


01502015000071167-E0ZknCeQauBI20180516




16-May-2018 09:13:26


367


4308.0000


XLON


01502015000071307-E0ZknCeQaudT20180516




16-May-2018 09:13:32


169


4306.0000


XLON


01502015000071325-E0ZknCeQaukz20180516




16-May-2018 09:13:56


169


4305.5000


XLON


11502115000071563-E0ZknCeQavOG20180516




16-May-2018 09:17:06


2


4322.5000


XLON


01502015000072269-E0ZknCeQazJh20180516




16-May-2018 09:17:10


7


4322.5000


XLON


01502015000072269-E0ZknCeQazNT20180516




16-May-2018 09:17:10


200


4322.5000


XLON


01502015000072269-E0ZknCeQazNR20180516




16-May-2018 09:17:37


100


4318.5000


XLON


11502115000072504-E0ZknCeQazvQ20180516




16-May-2018 09:17:53


206


4317.5000


XLON


11502115000072586-E0ZknCeQb0H420180516




16-May-2018 09:18:28


175


4316.0000


XLON


01502015000072633-E0ZknCeQb0yJ20180516




16-May-2018 09:18:28


88


4316.0000


XLON


01502015000072633-E0ZknCeQb0yL20180516




16-May-2018 09:18:50


16


4316.5000


XLON


11502115000072768-E0ZknCeQb1CG20180516




16-May-2018 09:18:50


200


4316.5000


XLON


11502115000072768-E0ZknCeQb1CE20180516




16-May-2018 09:18:54


177


4315.5000


XLON


11502115000072785-E0ZknCeQb1IP20180516




16-May-2018 09:20:02


112


4318.5000


XLON


01502015000072887-E0ZknCeQb2Pm20180516




16-May-2018 09:20:02


81


4318.5000


XLON


01502015000072887-E0ZknCeQb2Pk20180516




16-May-2018 09:20:02


118


4318.5000


XLON


01502015000072887-E0ZknCeQb2Pi20180516




16-May-2018 09:20:12


269


4317.5000


XLON


11502115000073002-E0ZknCeQb2Y120180516




16-May-2018 09:21:02


200


4318.5000


XLON


11502115000073188-E0ZknCeQb3WM20180516




16-May-2018 09:22:04


52


4319.0000


XLON


11502115000073528-E0ZknCeQb4Za20180516




16-May-2018 09:22:04


117


4318.5000


XLON


01502015000073416-E0ZknCeQb4Zv20180516




16-May-2018 09:22:04


212


4318.5000


XLON


01502015000073414-E0ZknCeQb4Zt20180516




16-May-2018 09:22:04


100


4319.0000


XLON


11502115000073528-E0ZknCeQb4Zc20180516




16-May-2018 09:22:07


44


4318.0000


XLON


01502015000073409-E0ZknCeQb4cz20180516




16-May-2018 09:22:07


224


4318.0000


XLON


01502015000073409-E0ZknCeQb4cx20180516




16-May-2018 09:23:53


10


4317.5000


XLON


11502115000073895-E0ZknCeQb65e20180516




16-May-2018 09:23:53


13


4317.5000


XLON


11502115000073895-E0ZknCeQb65X20180516




16-May-2018 09:23:54


138


4317.0000


XLON


01502015000073772-E0ZknCeQb66u20180516




16-May-2018 09:23:54


182


4317.0000


XLON


01502015000073772-E0ZknCeQb66s20180516




16-May-2018 09:23:54


427


4317.0000


XLON


01502015000073772-E0ZknCeQb66p20180516




16-May-2018 09:23:54


678


4317.5000


XLON


11502115000073895-E0ZknCeQb66T20180516




16-May-2018 09:23:54


35


4317.5000


XLON


11502115000073895-E0ZknCeQb66R20180516




16-May-2018 09:23:54


2


4317.5000


XLON


11502115000073895-E0ZknCeQb66I20180516




16-May-2018 09:25:39


226


4316.5000


XLON


01502015000074143-E0ZknCeQb7je20180516




16-May-2018 09:25:39


437


4317.5000


XLON


11502115000074229-E0ZknCeQb7iv20180516




16-May-2018 09:25:39


171


4316.5000


XLON


01502015000074012-E0ZknCeQb7jY20180516




16-May-2018 09:27:13


126


4320.0000


XLON


01502015000074424-E0ZknCeQb9A420180516




16-May-2018 09:27:16


146


4320.0000


XLON


01502015000074424-E0ZknCeQb9Ck20180516




16-May-2018 09:27:37


237


4319.0000


XLON


01502015000074427-E0ZknCeQb9PJ20180516




16-May-2018 09:28:10


218


4316.0000


XLON


11502115000074886-E0ZknCeQb9xJ20180516




16-May-2018 09:28:10


353


4317.0000


XLON


01502015000074662-E0ZknCeQb9vz20180516




16-May-2018 09:29:20


162


4316.5000


XLON


01502015000075125-E0ZknCeQbB9E20180516




16-May-2018 09:30:11


169


4316.5000


XLON


01502015000075158-E0ZknCeQbC7z20180516




16-May-2018 09:30:45


167


4312.0000


XLON


11502115000075504-E0ZknCeQbCmH20180516




16-May-2018 09:31:11


105


4309.0000


XLON


01502015000075469-E0ZknCeQbDME20180516




16-May-2018 09:31:11


295


4309.0000


XLON


01502015000075469-E0ZknCeQbDMC20180516




16-May-2018 09:34:44


154


4318.0000


XLON


01502015000076293-E0ZknCeQbGbT20180516




16-May-2018 09:34:46


63


4317.5000


XLON


01502015000076248-E0ZknCeQbGeA20180516




16-May-2018 09:34:46


8


4317.5000


XLON


01502015000076248-E0ZknCeQbGe620180516




16-May-2018 09:34:48


130


4317.5000


XLON


01502015000076248-E0ZknCeQbGfB20180516




16-May-2018 09:36:05


205


4316.0000


XLON


01502015000076524-E0ZknCeQbHoT20180516




16-May-2018 09:36:37


203


4318.0000


XLON


01502015000076678-E0ZknCeQbIHr20180516




16-May-2018 09:37:15


200


4316.5000


XLON


01502015000076823-E0ZknCeQbIiR20180516




16-May-2018 09:37:30


61


4316.5000


XLON


11502115000076959-E0ZknCeQbIzr20180516




16-May-2018 09:37:30


100


4316.5000


XLON


11502115000076959-E0ZknCeQbIzh20180516




16-May-2018 09:37:30


5


4316.5000


XLON


11502115000076959-E0ZknCeQbJ0G20180516




16-May-2018 09:37:30


5


4316.5000


XLON


11502115000076959-E0ZknCeQbJ0J20180516




16-May-2018 09:37:31


88


4316.5000


XLON


11502115000076959-E0ZknCeQbJ0T20180516




16-May-2018 09:37:31


2


4316.5000


XLON


11502115000076959-E0ZknCeQbJ1P20180516




16-May-2018 09:38:23


221


4315.5000


XLON


01502015000076825-E0ZknCeQbJyo20180516




16-May-2018 09:38:57


175


4319.0000


XLON


11502115000077415-E0ZknCeQbKgJ20180516




16-May-2018 09:38:57


100


4319.0000


XLON


11502115000077415-E0ZknCeQbKgL20180516




16-May-2018 09:39:00


100


4319.5000


XLON


11502115000077418-E0ZknCeQbKjN20180516




16-May-2018 09:39:00


71


4319.5000


XLON


11502115000077418-E0ZknCeQbKjP20180516




16-May-2018 09:39:00


86


4319.5000


XLON


11502115000077418-E0ZknCeQbKjL20180516




16-May-2018 09:39:01


259


4318.5000


XLON


01502015000077326-E0ZknCeQbKlc20180516




16-May-2018 09:39:01


250


4318.5000


XLON


01502015000077326-E0ZknCeQbKle20180516




16-May-2018 09:39:22


362


4317.5000


XLON


11502115000077420-E0ZknCeQbKyJ20180516




16-May-2018 09:39:55


174


4318.5000


XLON


11502115000077600-E0ZknCeQbLQe20180516




16-May-2018 09:41:09


309


4318.0000


XLON


01502015000077685-E0ZknCeQbMUK20180516




16-May-2018 09:41:09


72


4318.0000


XLON


01502015000077685-E0ZknCeQbMUM20180516




16-May-2018 09:41:21


495


4317.0000


XLON


11502115000077782-E0ZknCeQbMd320180516




16-May-2018 09:43:00


112


4315.5000


XLON


11502115000078267-E0ZknCeQbO0a20180516




16-May-2018 09:43:00


194


4315.5000


XLON


11502115000078267-E0ZknCeQbO0Y20180516




16-May-2018 09:44:46


180


4317.5000


XLON


01502015000078411-E0ZknCeQbPXs20180516




16-May-2018 09:47:24


197


4317.0000


XLON


01502015000079049-E0ZknCeQbRtN20180516




16-May-2018 09:47:24


6


4317.0000


XLON


01502015000079049-E0ZknCeQbRtP20180516




16-May-2018 09:47:59


281


4314.5000


XLON


01502015000079171-E0ZknCeQbSb220180516




16-May-2018 09:48:06


302


4314.0000


XLON


11502115000079277-E0ZknCeQbSnj20180516




16-May-2018 09:49:54


160


4311.5000


XLON


11502115000079664-E0ZknCeQbUbG20180516




16-May-2018 09:49:54


3


4311.5000


XLON


11502115000079664-E0ZknCeQbUbI20180516




16-May-2018 09:50:01


134


4313.5000


XLON


01502015000079643-E0ZknCeQbUps20180516




16-May-2018 09:50:04


21


4313.5000


XLON


01502015000079643-E0ZknCeQbUu120180516




16-May-2018 09:50:04


113


4313.0000


XLON


11502115000079730-E0ZknCeQbUuS20180516




16-May-2018 09:50:04


98


4313.0000


XLON


11502115000079730-E0ZknCeQbUuU20180516




16-May-2018 09:51:19


154


4314.5000


XLON


11502115000080101-E0ZknCeQbW2420180516




16-May-2018 09:51:43


219


4315.5000


XLON


01502015000080059-E0ZknCeQbWaY20180516




16-May-2018 09:51:43


287


4315.5000


XLON


11502115000080174-E0ZknCeQbWac20180516




16-May-2018 09:51:43


267


4315.5000


XLON


01502015000080053-E0ZknCeQbWaS20180516




16-May-2018 09:53:27


195


4311.0000


XLON


01502015000080465-E0ZknCeQbYYD20180516




16-May-2018 09:53:27


588


4312.0000


XLON


11502115000080564-E0ZknCeQbYWt20180516




16-May-2018 09:53:27


588


4312.5000


XLON


01502015000080464-E0ZknCeQbYWn20180516




16-May-2018 09:55:14


341


4311.0000


XLON


11502115000080863-E0ZknCeQbaN020180516




16-May-2018 09:55:14


89


4311.0000


XLON


11502115000080863-E0ZknCeQbaN420180516




16-May-2018 09:55:49


353


4308.5000


XLON


01502015000080894-E0ZknCeQbaxH20180516




16-May-2018 09:57:32


267


4313.0000


XLON


11502115000081439-E0ZknCeQbcXa20180516




16-May-2018 09:57:32


35


4313.0000


XLON


11502115000081439-E0ZknCeQbcXc20180516




16-May-2018 09:58:00


199


4312.5000


XLON


01502015000081432-E0ZknCeQbd1l20180516




16-May-2018 09:58:00


103


4312.5000


XLON


01502015000081432-E0ZknCeQbd1n20180516




16-May-2018 09:58:31


362


4311.5000


XLON


01502015000081371-E0ZknCeQbdfD20180516




16-May-2018 09:59:56


179


4311.5000


XLON


11502115000082129-E0ZknCeQbf9t20180516




16-May-2018 09:59:56


167


4311.5000


XLON


01502015000082034-E0ZknCeQbf9r20180516




16-May-2018 09:59:56


256


4310.5000


XLON


11502115000082077-E0ZknCeQbfA520180516




16-May-2018 10:01:45


245


4307.5000


XLON


11502115000082738-E0ZknCeQbhNM20180516




16-May-2018 10:01:45


4


4307.5000


XLON


11502115000082738-E0ZknCeQbhNK20180516




16-May-2018 10:03:21


207


4312.5000


XLON


11502115000083317-E0ZknCeQbjA220180516




16-May-2018 10:04:04


204


4310.0000


XLON


11502115000083332-E0ZknCeQbjqb20180516




16-May-2018 10:05:08


78


4309.0000


XLON


11502115000083643-E0ZknCeQbkhr20180516




16-May-2018 10:05:08


207


4309.0000


XLON


01502015000083535-E0ZknCeQbkhv20180516




16-May-2018 10:05:08


171


4309.0000


XLON


11502115000083643-E0ZknCeQbkht20180516




16-May-2018 10:05:47


355


4308.0000


XLON


11502115000083767-E0ZknCeQblO520180516




16-May-2018 10:05:47


200


4308.0000


XLON


11502115000083767-E0ZknCeQblO720180516




16-May-2018 10:05:47


9


4308.0000


XLON


11502115000083767-E0ZknCeQblOD20180516




16-May-2018 10:05:55


376


4307.0000


XLON


01502015000083593-E0ZknCeQblVw20180516




16-May-2018 10:06:03


211


4306.0000


XLON


01502015000083765-E0ZknCeQblcq20180516




16-May-2018 10:06:05


200


4305.0000


XLON


11502115000083876-E0ZknCeQblhe20180516




16-May-2018 10:06:05


29


4305.0000


XLON


11502115000083876-E0ZknCeQblhk20180516




16-May-2018 10:08:03


263


4303.5000


XLON


01502015000084197-E0ZknCeQbo8c20180516




16-May-2018 10:08:03


70


4303.5000


XLON


01502015000084197-E0ZknCeQbo8a20180516




16-May-2018 10:10:22


245


4302.0000


XLON


01502015000084498-E0ZknCeQbqN020180516




16-May-2018 10:10:22


81


4302.0000


XLON


01502015000084498-E0ZknCeQbqN220180516




16-May-2018 10:11:30


319


4302.0000


XLON


01502015000084794-E0ZknCeQbrSy20180516




16-May-2018 10:11:30


127


4302.0000


XLON


01502015000084794-E0ZknCeQbrT120180516




16-May-2018 10:11:34


5


4301.0000


XLON


01502015000084494-E0ZknCeQbrYI20180516




16-May-2018 10:11:34


450


4301.0000


XLON


01502015000084494-E0ZknCeQbrYF20180516




16-May-2018 10:14:09


342


4296.5000


XLON


11502115000085325-E0ZknCeQbttk20180516




16-May-2018 10:16:06


355


4300.0000


XLON


01502015000085943-E0ZknCeQbwI520180516




16-May-2018 10:16:53


448


4303.5000


XLON


11502115000086381-E0ZknCeQbxLO20180516




16-May-2018 10:19:30


292


4299.5000


XLON


01502015000086953-E0ZknCeQc0eY20180516




16-May-2018 10:19:41


244


4299.0000


XLON


11502115000087121-E0ZknCeQc0rn20180516




16-May-2018 10:19:44


316


4298.0000


XLON


11502115000087103-E0ZknCeQc10L20180516




16-May-2018 10:21:14


542


4298.0000


XLON


01502015000087430-E0ZknCeQc30O20180516




16-May-2018 10:21:47


405


4298.5000


XLON


01502015000087569-E0ZknCeQc3cf20180516




16-May-2018 10:23:50


390


4298.0000


XLON


11502115000088196-E0ZknCeQc5Zh20180516




16-May-2018 10:24:48


346


4296.5000


XLON


11502115000088485-E0ZknCeQc6Zd20180516




16-May-2018 10:24:49


40


4296.5000


XLON


01502015000088355-E0ZknCeQc6Zk20180516




16-May-2018 10:24:49


133


4296.5000


XLON


11502115000088485-E0ZknCeQc6Zi20180516




16-May-2018 10:25:38


387


4292.0000


XLON


01502015000088786-E0ZknCeQc7iw20180516




16-May-2018 10:26:49


214


4291.0000


XLON


01502015000088959-E0ZknCeQc93e20180516




16-May-2018 10:26:49


240


4291.0000


XLON


01502015000088959-E0ZknCeQc93g20180516




16-May-2018 10:26:50


244


4290.0000


XLON


11502115000089161-E0ZknCeQc97120180516




16-May-2018 10:28:33


74


4290.5000


XLON


11502115000089672-E0ZknCeQcBAI20180516




16-May-2018 10:28:34


106


4290.5000


XLON


11502115000089672-E0ZknCeQcBAh20180516




16-May-2018 10:28:35


14


4290.0000


XLON


11502115000089663-E0ZknCeQcBBt20180516




16-May-2018 10:28:37


188


4289.5000


XLON


11502115000089652-E0ZknCeQcBE120180516




16-May-2018 10:28:37


161


4290.0000


XLON


11502115000089663-E0ZknCeQcBDb20180516




16-May-2018 10:28:37


213


4289.5000


XLON


01502015000089527-E0ZknCeQcBE320180516




16-May-2018 10:29:54


185


4287.0000


XLON


11502115000089870-E0ZknCeQcCkO20180516




16-May-2018 10:29:54


95


4287.0000


XLON


11502115000089870-E0ZknCeQcCkg20180516




16-May-2018 10:29:54


171


4287.0000


XLON


11502115000089870-E0ZknCeQcCkd20180516




16-May-2018 10:31:56


262


4289.0000


XLON


01502015000090375-E0ZknCeQcErj20180516




16-May-2018 10:31:56


43


4289.0000


XLON


01502015000090375-E0ZknCeQcErl20180516




16-May-2018 10:31:57


105


4288.0000


XLON


11502115000090428-E0ZknCeQcEss20180516




16-May-2018 10:33:02


48


4286.5000


XLON


01502015000090621-E0ZknCeQcFt720180516




16-May-2018 10:33:02


176


4286.5000


XLON


01502015000090621-E0ZknCeQcFt520180516




16-May-2018 10:34:56


165


4288.5000


XLON


11502115000091195-E0ZknCeQcHVh20180516




16-May-2018 10:34:56


186


4288.5000


XLON


01502015000091076-E0ZknCeQcHVf20180516




16-May-2018 10:34:56


37


4288.5000


XLON


11502115000091195-E0ZknCeQcHVj20180516




16-May-2018 10:37:19


264


4285.0000


XLON


11502115000091749-E0ZknCeQcK5V20180516




16-May-2018 10:37:19


166


4285.0000


XLON


01502015000091493-E0ZknCeQcK5T20180516




16-May-2018 10:38:10


146


4285.0000


XLON


01502015000091706-E0ZknCeQcL2N20180516




16-May-2018 10:38:10


138


4285.0000


XLON


01502015000091706-E0ZknCeQcL2L20180516




16-May-2018 10:38:16


157


4284.5000


XLON


01502015000091694-E0ZknCeQcL8X20180516




16-May-2018 10:38:34


394


4283.5000


XLON


01502015000091797-E0ZknCeQcLKM20180516




16-May-2018 10:40:14


55


4286.5000


XLON


11502115000092180-E0ZknCeQcN5I20180516




16-May-2018 10:40:14


306


4286.5000


XLON


11502115000092180-E0ZknCeQcN5F20180516




16-May-2018 10:42:05


185


4289.0000


XLON


01502015000092433-E0ZknCeQcOm720180516




16-May-2018 10:43:17


222


4287.5000


XLON


01502015000092752-E0ZknCeQcPr120180516




16-May-2018 10:45:13


201


4287.5000


XLON


11502115000093342-E0ZknCeQcRYx20180516




16-May-2018 10:45:14


55


4287.0000


XLON


01502015000093161-E0ZknCeQcRaV20180516




16-May-2018 10:45:17


100


4287.0000


XLON


01502015000093161-E0ZknCeQcRby20180516




16-May-2018 10:46:12


302


4286.5000


XLON


01502015000093513-E0ZknCeQcSd120180516




16-May-2018 10:46:35


90


4288.0000


XLON


01502015000093619-E0ZknCeQcSy120180516




16-May-2018 10:46:35


154


4288.0000


XLON


01502015000093619-E0ZknCeQcSy320180516




16-May-2018 10:46:39


198


4288.0000


XLON


01502015000093642-E0ZknCeQcT9G20180516




16-May-2018 10:46:53


284


4287.5000


XLON


01502015000093569-E0ZknCeQcTLI20180516




16-May-2018 10:46:55


251


4287.0000


XLON


11502115000093751-E0ZknCeQcTNH20180516




16-May-2018 10:46:55


223


4287.0000


XLON


01502015000093538-E0ZknCeQcTNB20180516




16-May-2018 10:47:47


169


4286.5000


XLON


11502115000093977-E0ZknCeQcU0V20180516




16-May-2018 10:49:08


167


4288.0000


XLON


01502015000094062-E0ZknCeQcVH020180516




16-May-2018 10:49:45


281


4286.5000


XLON


01502015000094125-E0ZknCeQcVlc20180516




16-May-2018 10:51:46


225


4286.0000


XLON


11502115000094415-E0ZknCeQcXU620180516




16-May-2018 10:53:34


346


4285.0000


XLON


01502015000094900-E0ZknCeQcYwl20180516




16-May-2018 10:53:35


212


4285.0000


XLON


01502015000094900-E0ZknCeQcYxG20180516




16-May-2018 10:53:51


115


4284.5000


XLON


01502015000094881-E0ZknCeQcZAD20180516




16-May-2018 10:55:17


357


4287.0000


XLON


11502115000095226-E0ZknCeQcaOa20180516




16-May-2018 10:55:17


227


4286.5000


XLON


01502015000095119-E0ZknCeQcaP120180516




16-May-2018 10:55:17


185


4286.5000


XLON


11502115000095227-E0ZknCeQcaP320180516




16-May-2018 10:57:00


334


4289.0000


XLON


01502015000095493-E0ZknCeQcbn420180516




16-May-2018 10:57:32


167


4287.0000


XLON


11502115000095642-E0ZknCeQcc9c20180516




16-May-2018 10:57:32


184


4287.0000


XLON


01502015000095544-E0ZknCeQcc9a20180516




16-May-2018 10:59:05


149


4288.5000


XLON


11502115000095900-E0ZknCeQcdP820180516




16-May-2018 10:59:05


201


4288.5000


XLON


11502115000095900-E0ZknCeQcdPA20180516




16-May-2018 11:00:52


62


4288.5000


XLON


11502115000096196-E0ZknCeQcesq20180516




16-May-2018 11:00:52


212


4288.5000


XLON


11502115000096196-E0ZknCeQceso20180516




16-May-2018 11:01:50


157


4289.0000


XLON


01502015000096502-E0ZknCeQcfzo20180516




16-May-2018 11:01:54


9


4288.5000


XLON


11502115000096547-E0ZknCeQcg4X20180516




16-May-2018 11:01:54


180


4288.5000


XLON


11502115000096547-E0ZknCeQcg4V20180516




16-May-2018 11:01:54


245


4288.5000


XLON


11502115000096644-E0ZknCeQcg4b20180516




16-May-2018 11:03:36


174


4289.5000


XLON


01502015000096764-E0ZknCeQchnj20180516




16-May-2018 11:05:19


435


4293.0000


XLON


11502115000097351-E0ZknCeQcjYC20180516




16-May-2018 11:06:36


86


4296.5000


XLON


01502015000097444-E0ZknCeQckwq20180516




16-May-2018 11:06:36


135


4296.5000


XLON


01502015000097444-E0ZknCeQckwi20180516




16-May-2018 11:07:56


290


4298.5000


XLON


01502015000097707-E0ZknCeQcmCb20180516




16-May-2018 11:09:40


183


4301.5000


XLON


01502015000098216-E0ZknCeQcnY120180516




16-May-2018 11:09:40


124


4301.5000


XLON


01502015000098216-E0ZknCeQcnXz20180516




16-May-2018 11:09:50


288


4301.0000


XLON


11502115000098376-E0ZknCeQcneY20180516




16-May-2018 11:11:11


265


4301.5000


XLON


01502015000098521-E0ZknCeQcooT20180516




16-May-2018 11:11:56


42


4302.0000


XLON


01502015000098694-E0ZknCeQcpLN20180516




16-May-2018 11:11:56


130


4302.0000


XLON


01502015000098694-E0ZknCeQcpLS20180516




16-May-2018 11:12:53


50


4305.0000


XLON


11502115000098996-E0ZknCeQcq0m20180516




16-May-2018 11:12:53


77


4305.0000


XLON


11502115000098996-E0ZknCeQcq0k20180516




16-May-2018 11:13:12


160


4306.0000


XLON


11502115000099046-E0ZknCeQcqTH20180516




16-May-2018 11:13:12


224


4306.0000


XLON


01502015000098924-E0ZknCeQcqTJ20180516




16-May-2018 11:13:36


25


4306.5000


XLON


01502015000099026-E0ZknCeQcqzi20180516




16-May-2018 11:13:36


183


4306.5000


XLON


01502015000099026-E0ZknCeQcqzn20180516




16-May-2018 11:14:41


6


4306.5000


XLON


01502015000099220-E0ZknCeQcsGF20180516




16-May-2018 11:14:41


452


4307.0000


XLON


11502115000099354-E0ZknCeQcsFl20180516




16-May-2018 11:14:41


478


4306.5000


XLON


01502015000099220-E0ZknCeQcsGD20180516




16-May-2018 11:14:48


215


4306.0000


XLON


11502115000099341-E0ZknCeQcsLl20180516




16-May-2018 11:14:48


209


4306.0000


XLON


11502115000099341-E0ZknCeQcsLi20180516




16-May-2018 11:16:25


162


4304.0000


XLON


01502015000099577-E0ZknCeQctr020180516




16-May-2018 11:16:43


131


4303.0000


XLON


11502115000099674-E0ZknCeQcu2R20180516




16-May-2018 11:18:13


302


4304.5000


XLON


01502015000099845-E0ZknCeQcvkk20180516




16-May-2018 11:19:45


147


4304.0000


XLON


01502015000100134-E0ZknCeQcxRg20180516




16-May-2018 11:19:45


189


4304.0000


XLON


01502015000100134-E0ZknCeQcxRC20180516




16-May-2018 11:19:45


21


4304.0000


XLON


01502015000100134-E0ZknCeQcxRi20180516




16-May-2018 11:21:37


123


4305.5000


XLON


01502015000100413-E0ZknCeQczMl20180516




16-May-2018 11:21:37


46


4305.5000


XLON


01502015000100413-E0ZknCeQczMj20180516




16-May-2018 11:21:47


106


4304.5000


XLON


01502015000100378-E0ZknCeQczgc20180516




16-May-2018 11:23:36


247


4307.5000


XLON


01502015000100891-E0ZknCeQd2NV20180516




16-May-2018 11:23:36


229


4307.5000


XLON


01502015000100891-E0ZknCeQd2NX20180516




16-May-2018 11:23:36


105


4307.0000


XLON


01502015000100932-E0ZknCeQd2OI20180516




16-May-2018 11:23:36


563


4307.5000


XLON


01502015000100925-E0ZknCeQd2Nf20180516




16-May-2018 11:23:36


194


4307.0000


XLON


01502015000100932-E0ZknCeQd2OK20180516




16-May-2018 11:26:04


206


4308.5000


XLON


01502015000101445-E0ZknCeQd50l20180516




16-May-2018 11:26:04


16


4308.5000


XLON


01502015000101445-E0ZknCeQd50i20180516




16-May-2018 11:27:42


304


4314.5000


XLON


11502115000101956-E0ZknCeQd6vR20180516




16-May-2018 11:27:42


123


4314.5000


XLON


11502115000101956-E0ZknCeQd6vT20180516




16-May-2018 11:27:44


71


4313.5000


XLON


01502015000101826-E0ZknCeQd6xM20180516




16-May-2018 11:28:36


106


4315.0000


XLON


01502015000102020-E0ZknCeQd7eV20180516




16-May-2018 11:28:36


174


4315.0000


XLON


01502015000102020-E0ZknCeQd7eM20180516




16-May-2018 11:30:05


155


4317.0000


XLON


01502015000102279-E0ZknCeQd98G20180516




16-May-2018 11:31:41


169


4314.5000


XLON


11502115000102762-E0ZknCeQdBCk20180516




16-May-2018 11:31:53


280


4313.5000


XLON


11502115000102804-E0ZknCeQdBYR20180516




16-May-2018 11:32:02


109


4313.5000


XLON


11502115000102804-E0ZknCeQdBfk20180516




16-May-2018 11:33:24


90


4316.0000


XLON


01502015000103026-E0ZknCeQdCsi20180516




16-May-2018 11:33:24


197


4316.0000


XLON


11502115000103117-E0ZknCeQdCsS20180516




16-May-2018 11:33:24


50


4316.0000


XLON


11502115000103117-E0ZknCeQdCsU20180516




16-May-2018 11:33:24


246


4315.5000


XLON


01502015000103025-E0ZknCeQdCtG20180516




16-May-2018 11:33:24


163


4315.5000


XLON


11502115000103118-E0ZknCeQdCtI20180516




16-May-2018 11:33:24


26


4316.0000


XLON


01502015000103026-E0ZknCeQdCss20180516




16-May-2018 11:34:02


127


4315.0000


XLON


11502115000103251-E0ZknCeQdDfu20180516




16-May-2018 11:34:02


283


4315.0000


XLON


11502115000103251-E0ZknCeQdDfs20180516




16-May-2018 11:34:40


304


4314.5000


XLON


11502115000103396-E0ZknCeQdEPK20180516




16-May-2018 11:34:54


331


4314.0000


XLON


01502015000103306-E0ZknCeQdEa820180516




16-May-2018 11:37:30


247


4314.0000


XLON


11502115000104017-E0ZknCeQdH0M20180516




16-May-2018 11:37:54


247


4312.0000


XLON


01502015000103949-E0ZknCeQdHKG20180516




16-May-2018 11:37:59


354


4311.5000


XLON


11502115000104125-E0ZknCeQdHP020180516




16-May-2018 11:40:17


287


4310.5000


XLON


11502115000104594-E0ZknCeQdJIE20180516




16-May-2018 11:41:20


90


4310.5000


XLON


01502015000104578-E0ZknCeQdJxW20180516




16-May-2018 11:41:20


51


4310.5000


XLON


01502015000104578-E0ZknCeQdJxc20180516




16-May-2018 11:41:20


33


4310.5000


XLON


01502015000104578-E0ZknCeQdJxm20180516




16-May-2018 11:45:09


68


4311.0000


XLON


01502015000105350-E0ZknCeQdMkc20180516




16-May-2018 11:45:09


120


4311.0000


XLON


01502015000105350-E0ZknCeQdMka20180516




16-May-2018 11:46:16


187


4316.5000


XLON


11502115000105785-E0ZknCeQdOM220180516




16-May-2018 11:46:25


186


4315.0000


XLON


01502015000105613-E0ZknCeQdOXl20180516




16-May-2018 11:47:21


413


4314.0000


XLON


01502015000105776-E0ZknCeQdPNm20180516




16-May-2018 11:47:21


299


4314.0000


XLON


11502115000105966-E0ZknCeQdPNk20180516




16-May-2018 11:47:21


398


4313.0000


XLON


01502015000105769-E0ZknCeQdPOF20180516




16-May-2018 11:49:19


267


4314.0000


XLON


11502115000106246-E0ZknCeQdR6920180516




16-May-2018 11:49:20


205


4314.0000


XLON


01502015000106040-E0ZknCeQdR6B20180516




16-May-2018 11:49:55


348


4314.0000


XLON


11502115000106315-E0ZknCeQdRSD20180516




16-May-2018 11:50:00


410


4313.0000


XLON


11502115000106341-E0ZknCeQdRZe20180516




16-May-2018 11:50:53


315


4310.0000


XLON


01502015000106356-E0ZknCeQdSLu20180516




16-May-2018 11:53:27


169


4312.0000


XLON


11502115000106904-E0ZknCeQdUGQ20180516




16-May-2018 11:55:29


167


4310.5000


XLON


01502015000107154-E0ZknCeQdVjb20180516




16-May-2018 11:55:41


175


4311.5000


XLON


11502115000107493-E0ZknCeQdVsd20180516




16-May-2018 11:56:01


169


4314.0000


XLON


01502015000107323-E0ZknCeQdWFf20180516




16-May-2018 11:58:25


186


4319.5000


XLON


01502015000107833-E0ZknCeQdYrb20180516




16-May-2018 11:59:00


41


4322.5000


XLON


11502115000108194-E0ZknCeQdZIN20180516




16-May-2018 11:59:18


138


4323.5000


XLON


11502115000108251-E0ZknCeQdZeK20180516




16-May-2018 11:59:18


50


4323.5000


XLON


11502115000108251-E0ZknCeQdZeI20180516




16-May-2018 11:59:56


43


4324.5000


XLON


01502015000108120-E0ZknCeQdaNR20180516




16-May-2018 11:59:58


166


4325.0000


XLON


11502115000108381-E0ZknCeQdaR220180516




16-May-2018 11:59:58


20


4325.0000


XLON


11502115000108381-E0ZknCeQdaR420180516




16-May-2018 11:59:58


37


4325.0000


XLON


11502115000108381-E0ZknCeQdaR020180516




16-May-2018 12:02:10


452


4325.0000


XLON


11502115000109168-E0ZknCeQdcIS20180516




16-May-2018 12:02:11


220


4325.0000


XLON


01502015000108912-E0ZknCeQdcM720180516




16-May-2018 12:02:48


50


4326.0000


XLON


01502015000109225-E0ZknCeQde9H20180516




16-May-2018 12:02:48


175


4326.0000


XLON


01502015000109225-E0ZknCeQde9F20180516




16-May-2018 12:03:12


223


4325.0000


XLON


11502115000109478-E0ZknCeQdef720180516




16-May-2018 12:03:12


192


4326.0000


XLON


01502015000109264-E0ZknCeQdedJ20180516




16-May-2018 12:05:01


167


4333.5000


XLON


11502115000109984-E0ZknCeQdgQu20180516




16-May-2018 12:05:29


187


4334.5000


XLON


01502015000109862-E0ZknCeQdh5720180516




16-May-2018 12:06:06


50


4334.0000


XLON


01502015000109957-E0ZknCeQdhWP20180516




16-May-2018 12:06:06


135


4334.0000


XLON


01502015000109957-E0ZknCeQdhWR20180516




16-May-2018 12:07:10


19


4334.5000


XLON


11502115000110469-E0ZknCeQdidq20180516




16-May-2018 12:07:10


101


4334.5000


XLON


11502115000110464-E0ZknCeQdido20180516




16-May-2018 12:07:10


113


4334.0000


XLON


11502115000110460-E0ZknCeQdieH20180516




16-May-2018 12:07:10


299


4334.5000


XLON


11502115000110453-E0ZknCeQdidg20180516




16-May-2018 12:07:10


110


4334.0000


XLON


11502115000110460-E0ZknCeQdieK20180516




16-May-2018 12:07:10


372


4334.5000


XLON


01502015000110200-E0ZknCeQdidm20180516




16-May-2018 12:07:10


98


4334.5000


XLON


11502115000110453-E0ZknCeQdidi20180516




16-May-2018 12:10:27


275


4337.0000


XLON


01502015000110940-E0ZknCeQdmAq20180516




16-May-2018 12:10:55


200


4337.5000


XLON


01502015000110989-E0ZknCeQdmY020180516




16-May-2018 12:12:04


185


4338.0000


XLON


11502115000111470-E0ZknCeQdndd20180516




16-May-2018 12:12:43


177


4340.0000


XLON


01502015000111341-E0ZknCeQdo3j20180516




16-May-2018 12:13:18


50


4339.0000


XLON


01502015000111437-E0ZknCeQdoTd20180516




16-May-2018 12:13:27


256


4338.5000


XLON


11502115000111676-E0ZknCeQdoas20180516




16-May-2018 12:14:09


115


4338.5000


XLON


11502115000111754-E0ZknCeQdpHE20180516




16-May-2018 12:14:49


17


4341.5000


XLON


11502115000111936-E0ZknCeQdpo520180516




16-May-2018 12:14:49


106


4341.5000


XLON


11502115000111936-E0ZknCeQdpo320180516




16-May-2018 12:15:11


186


4341.5000


XLON


11502115000112033-E0ZknCeQdq5n20180516




16-May-2018 12:15:49


222


4340.0000


XLON


01502015000111945-E0ZknCeQdqYv20180516




16-May-2018 12:15:55


155


4339.5000


XLON


11502115000112164-E0ZknCeQdqbf20180516




16-May-2018 12:15:55


86


4339.5000


XLON


11502115000112164-E0ZknCeQdqbc20180516




16-May-2018 12:16:26


50


4340.5000


XLON


11502115000112263-E0ZknCeQdr3720180516




16-May-2018 12:16:29


154


4340.0000


XLON


01502015000112039-E0ZknCeQdr5W20180516




16-May-2018 12:16:29


185


4339.0000


XLON


11502115000112204-E0ZknCeQdr5k20180516




16-May-2018 12:18:45


142


4341.5000


XLON


01502015000112418-E0ZknCeQdtCp20180516




16-May-2018 12:18:45


231


4341.5000


XLON


01502015000112418-E0ZknCeQdtCr20180516




16-May-2018 12:18:48


373


4341.0000


XLON


11502115000112612-E0ZknCeQdtEm20180516




16-May-2018 12:19:45


33


4339.5000


XLON


01502015000112434-E0ZknCeQdu1b20180516




16-May-2018 12:20:20


71


4340.5000


XLON


01502015000112679-E0ZknCeQduRe20180516




16-May-2018 12:20:20


67


4340.5000


XLON


01502015000112679-E0ZknCeQduRh20180516




16-May-2018 12:20:35


288


4341.0000


XLON


01502015000112750-E0ZknCeQdubL20180516




16-May-2018 12:20:40


308


4339.5000


XLON


01502015000112434-E0ZknCeQdudT20180516




16-May-2018 12:20:40


292


4340.5000


XLON


01502015000112679-E0ZknCeQdudL20180516




16-May-2018 12:22:25


107


4341.5000


XLON


01502015000113052-E0ZknCeQdvvr20180516




16-May-2018 12:22:25


106


4341.5000


XLON


01502015000113052-E0ZknCeQdvvw20180516




16-May-2018 12:23:03


23


4340.5000


XLON


11502115000113349-E0ZknCeQdwgc20180516




16-May-2018 12:23:03


231


4340.5000


XLON


11502115000113349-E0ZknCeQdwga20180516




16-May-2018 12:23:04


129


4339.5000


XLON


01502015000113088-E0ZknCeQdwjd20180516




16-May-2018 12:23:05


83


4339.5000


XLON


01502015000113088-E0ZknCeQdwl620180516




16-May-2018 12:25:01


132


4338.0000


XLON


01502015000113577-E0ZknCeQdyTy20180516




16-May-2018 12:25:01


197


4338.0000


XLON


01502015000113577-E0ZknCeQdyU020180516




16-May-2018 12:26:34


464


4338.5000


XLON


01502015000113842-E0ZknCeQdzo120180516




16-May-2018 12:29:07


217


4339.5000


XLON


01502015000114238-E0ZknCeQe1sL20180516




16-May-2018 12:29:07


161


4339.5000


XLON


11502115000114409-E0ZknCeQe1sN20180516




16-May-2018 12:29:26


178


4337.0000


XLON


11502115000114442-E0ZknCeQe2JX20180516




16-May-2018 12:29:26


122


4337.0000


XLON


01502015000114276-E0ZknCeQe2JZ20180516




16-May-2018 12:29:34


39


4337.0000


XLON


01502015000114276-E0ZknCeQe2Rq20180516




16-May-2018 12:29:40


46


4336.5000


XLON


11502115000114487-E0ZknCeQe2Vb20180516




16-May-2018 12:31:40


197


4341.5000


XLON


01502015000114768-E0ZknCeQe4BK20180516




16-May-2018 12:31:40


262


4342.5000


XLON


01502015000114787-E0ZknCeQe4A920180516




16-May-2018 12:31:40


190


4342.5000


XLON


11502115000114973-E0ZknCeQe4AB20180516




16-May-2018 12:31:40


199


4341.5000


XLON


01502015000114768-E0ZknCeQe4BG20180516




16-May-2018 12:34:11


155


4347.0000


XLON


01502015000115057-E0ZknCeQe65l20180516




16-May-2018 12:36:10


291


4341.5000


XLON


01502015000115420-E0ZknCeQe7pY20180516




16-May-2018 12:36:10


127


4341.5000


XLON


01502015000115420-E0ZknCeQe7pW20180516




16-May-2018 12:36:17


564


4340.5000


XLON


11502115000115607-E0ZknCeQe7sG20180516




16-May-2018 12:36:17


4


4340.5000


XLON


11502115000115607-E0ZknCeQe7sP20180516




16-May-2018 12:36:50


244


4337.5000


XLON


01502015000115495-E0ZknCeQe8FI20180516




16-May-2018 12:39:18


285


4342.5000


XLON


11502115000116254-E0ZknCeQeAXP20180516




16-May-2018 12:39:18


118


4342.5000


XLON


11502115000116254-E0ZknCeQeAXR20180516




16-May-2018 12:39:39


100


4342.5000


XLON


11502115000116309-E0ZknCeQeB9Y20180516




16-May-2018 12:39:44


100


4342.5000


XLON


11502115000116309-E0ZknCeQeBF220180516




16-May-2018 12:39:51


191


4342.5000


XLON


11502115000116309-E0ZknCeQeBMP20180516




16-May-2018 12:41:00


250


4339.5000


XLON


11502115000116497-E0ZknCeQeD2620180516




16-May-2018 12:41:19


318


4338.5000


XLON


11502115000116570-E0ZknCeQeDHm20180516




16-May-2018 12:42:16


169


4340.5000


XLON


01502015000116472-E0ZknCeQeE8w20180516




16-May-2018 12:46:39


22


4358.0000


XLON


01502015000117395-E0ZknCeQeIFC20180516




16-May-2018 12:46:39


160


4358.0000


XLON


01502015000117395-E0ZknCeQeIFA20180516




16-May-2018 12:47:19


180


4356.0000


XLON


11502115000117732-E0ZknCeQeIkj20180516




16-May-2018 12:47:58


180


4354.0000


XLON


01502015000117666-E0ZknCeQeJFv20180516




16-May-2018 12:48:36


122


4352.5000


XLON


11502115000118037-E0ZknCeQeKAe20180516




16-May-2018 12:48:36


60


4352.5000


XLON


11502115000118037-E0ZknCeQeKAg20180516




16-May-2018 12:49:15


50


4350.5000


XLON


01502015000117947-E0ZknCeQeKti20180516




16-May-2018 12:49:15


130


4350.5000


XLON


01502015000117947-E0ZknCeQeKtk20180516




16-May-2018 12:49:59


182


4352.5000


XLON


11502115000118289-E0ZknCeQeLGo20180516




16-May-2018 12:50:37


182


4352.5000


XLON


01502015000118199-E0ZknCeQeLvw20180516




16-May-2018 12:51:18


295


4354.5000


XLON


11502115000118740-E0ZknCeQeMSD20180516




16-May-2018 12:51:34


238


4354.0000


XLON


11502115000118678-E0ZknCeQeMZE20180516




16-May-2018 12:51:34


147


4353.0000


XLON


11502115000118727-E0ZknCeQeMZs20180516




16-May-2018 12:51:34


20


4353.0000


XLON


11502115000118727-E0ZknCeQeMZq20180516




16-May-2018 12:51:34


10


4353.0000


XLON


01502015000118495-E0ZknCeQeMZu20180516




16-May-2018 12:52:58


359


4352.5000


XLON


11502115000119245-E0ZknCeQeNe120180516




16-May-2018 12:53:14


233


4352.0000


XLON


01502015000119015-E0ZknCeQeNrs20180516




16-May-2018 12:53:14


6


4352.0000


XLON


01502015000119015-E0ZknCeQeNru20180516




16-May-2018 12:54:45


35


4353.0000


XLON


11502115000119720-E0ZknCeQePMO20180516




16-May-2018 12:54:51


10


4353.0000


XLON


11502115000119720-E0ZknCeQePRn20180516




16-May-2018 12:54:51


138


4353.0000


XLON


11502115000119720-E0ZknCeQePRT20180516




16-May-2018 12:55:05


303


4353.0000


XLON


11502115000119720-E0ZknCeQePhP20180516




16-May-2018 12:55:05


209


4353.0000


XLON


01502015000119527-E0ZknCeQePhX20180516




16-May-2018 12:55:05


285


4353.0000


XLON


11502115000119759-E0ZknCeQePhV20180516




16-May-2018 12:55:05


191


4352.0000


XLON


11502115000119761-E0ZknCeQePiS20180516




16-May-2018 12:55:46


155


4352.0000


XLON


11502115000119836-E0ZknCeQeQKz20180516




16-May-2018 12:57:06


174


4351.5000


XLON


11502115000120230-E0ZknCeQeRTZ20180516




16-May-2018 12:57:06


78


4351.5000


XLON


11502115000120230-E0ZknCeQeRTg20180516




16-May-2018 12:57:06


200


4351.5000


XLON


11502115000120191-E0ZknCeQeRTT20180516




16-May-2018 12:57:06


75


4351.5000


XLON


11502115000120191-E0ZknCeQeRTV20180516




16-May-2018 12:58:07


155


4349.5000


XLON


01502015000120325-E0ZknCeQeShu20180516




16-May-2018 12:59:23


167


4348.5000


XLON


11502115000120536-E0ZknCeQeTtV20180516




16-May-2018 13:00:10


155


4351.0000


XLON


11502115000121047-E0ZknCeQeUuX20180516




16-May-2018 13:01:23


48


4344.0000


XLON


01502015000121242-E0ZknCeQeWMH20180516




16-May-2018 13:01:23


322


4344.0000


XLON


01502015000121242-E0ZknCeQeWMJ20180516




16-May-2018 13:01:23


302


4343.0000


XLON


01502015000121254-E0ZknCeQeWNV20180516




16-May-2018 13:02:52


205


4340.5000


XLON


11502115000121843-E0ZknCeQeYDo20180516




16-May-2018 13:02:52


336


4340.0000


XLON


01502015000121589-E0ZknCeQeYEM20180516




16-May-2018 13:02:52


202


4340.5000


XLON


11502115000121843-E0ZknCeQeYDm20180516




16-May-2018 13:04:53


20


4341.0000


XLON


01502015000121919-E0ZknCeQeaDn20180516




16-May-2018 13:04:55


275


4341.0000


XLON


01502015000121919-E0ZknCeQeaIy20180516




16-May-2018 13:06:10


325


4338.0000


XLON


01502015000122070-E0ZknCeQebXa20180516




16-May-2018 13:07:05


328


4338.5000


XLON


11502115000122549-E0ZknCeQecjj20180516




16-May-2018 13:07:05


15


4338.5000


XLON


11502115000122549-E0ZknCeQecjc20180516




16-May-2018 13:08:07


473


4336.0000


XLON


01502015000122464-E0ZknCeQedoR20180516




16-May-2018 13:09:53


363


4335.0000


XLON


01502015000122732-E0ZknCeQefSE20180516




16-May-2018 13:11:26


125


4338.0000


XLON


01502015000123020-E0ZknCeQehNE20180516




16-May-2018 13:11:26


132


4338.0000


XLON


01502015000123020-E0ZknCeQehMv20180516




16-May-2018 13:13:41


169


4339.0000


XLON


11502115000123592-E0ZknCeQejJH20180516




16-May-2018 13:13:46


208


4339.0000


XLON


11502115000123657-E0ZknCeQejMI20180516




16-May-2018 13:13:46


50


4339.0000


XLON


11502115000123657-E0ZknCeQejMG20180516




16-May-2018 13:14:06


92


4338.0000


XLON


01502015000123435-E0ZknCeQejeE20180516




16-May-2018 13:14:06


77


4338.0000


XLON


11502115000123666-E0ZknCeQejeC20180516




16-May-2018 13:15:28


50


4341.0000


XLON


01502015000123717-E0ZknCeQekyV20180516




16-May-2018 13:16:11


130


4339.5000


XLON


01502015000123804-E0ZknCeQeljd20180516




16-May-2018 13:16:11


136


4339.5000


XLON


01502015000123804-E0ZknCeQeljY20180516




16-May-2018 13:17:10


266


4339.0000


XLON


11502115000124077-E0ZknCeQemeq20180516




16-May-2018 13:17:51


153


4341.5000


XLON


01502015000124145-E0ZknCeQenQW20180516




16-May-2018 13:17:51


7


4341.5000


XLON


01502015000124145-E0ZknCeQenQY20180516




16-May-2018 13:17:51


9


4341.5000


XLON


01502015000124145-E0ZknCeQenQU20180516




16-May-2018 13:18:38


21


4343.0000


XLON


01502015000124405-E0ZknCeQeoDQ20180516




16-May-2018 13:18:42


187


4343.5000


XLON


01502015000124421-E0ZknCeQeoKZ20180516




16-May-2018 13:19:10


125


4344.5000


XLON


11502115000124835-E0ZknCeQeopX20180516




16-May-2018 13:19:10


55


4344.5000


XLON


11502115000124835-E0ZknCeQeopZ20180516




16-May-2018 13:19:41


62


4342.5000


XLON


01502015000124735-E0ZknCeQepOM20180516




16-May-2018 13:19:41


139


4342.5000


XLON


01502015000124735-E0ZknCeQepOR20180516




16-May-2018 13:19:41


58


4342.5000


XLON


01502015000124735-E0ZknCeQepOO20180516




16-May-2018 13:19:47


10


4342.5000


XLON


01502015000124735-E0ZknCeQepRn20180516




16-May-2018 13:20:30


220


4341.0000


XLON


01502015000124963-E0ZknCeQeq5D20180516




16-May-2018 13:20:30


76


4341.0000


XLON


01502015000124955-E0ZknCeQeq5920180516




16-May-2018 13:20:30


187


4341.0000


XLON


01502015000124955-E0ZknCeQeq5B20180516




16-May-2018 13:20:41


201


4340.5000


XLON


11502115000125234-E0ZknCeQeqEb20180516




16-May-2018 13:21:37


154


4341.5000


XLON


11502115000125505-E0ZknCeQeqv820180516




16-May-2018 13:21:37


170


4341.5000


XLON


11502115000125477-E0ZknCeQeqv220180516




16-May-2018 13:23:11


244


4341.0000


XLON


11502115000125758-E0ZknCeQes6e20180516




16-May-2018 13:23:11


340


4341.0000


XLON


01502015000125460-E0ZknCeQes6c20180516




16-May-2018 13:24:20


160


4339.5000


XLON


11502115000125948-E0ZknCeQet4c20180516




16-May-2018 13:24:38


357


4340.0000


XLON


11502115000126015-E0ZknCeQetKs20180516




16-May-2018 13:24:38


187


4340.0000


XLON


11502115000126015-E0ZknCeQetKu20180516




16-May-2018 13:25:47


42


4341.5000


XLON


11502115000126199-E0ZknCeQeuHj20180516




16-May-2018 13:25:47


501


4341.5000


XLON


11502115000126199-E0ZknCeQeuHm20180516




16-May-2018 13:26:09


165


4343.5000


XLON


01502015000126016-E0ZknCeQeudA20180516




16-May-2018 13:26:09


80


4343.5000


XLON


01502015000126016-E0ZknCeQeudG20180516




16-May-2018 13:27:24


171


4342.5000


XLON


01502015000126214-E0ZknCeQevbo20180516




16-May-2018 13:27:51


311


4342.5000


XLON


11502115000126574-E0ZknCeQevqV20180516




16-May-2018 13:27:51


285


4342.5000


XLON


01502015000126265-E0ZknCeQevqX20180516




16-May-2018 13:30:34


60


4344.0000


XLON


11502115000127178-E0ZknCeQey3N20180516




16-May-2018 13:30:34


55


4344.0000


XLON


11502115000127178-E0ZknCeQey3P20180516




16-May-2018 13:30:34


62


4344.0000


XLON


11502115000127178-E0ZknCeQey3L20180516




16-May-2018 13:31:01


60


4345.5000


XLON


11502115000127257-E0ZknCeQeyUl20180516




16-May-2018 13:31:01


124


4345.5000


XLON


11502115000127257-E0ZknCeQeyUj20180516




16-May-2018 13:31:01


62


4345.5000


XLON


11502115000127257-E0ZknCeQeyUn20180516




16-May-2018 13:31:09


162


4345.0000


XLON


11502115000127276-E0ZknCeQeybN20180516




16-May-2018 13:31:11


162


4344.5000


XLON


01502015000126996-E0ZknCeQeydq20180516




16-May-2018 13:32:26


50


4342.5000


XLON


11502115000127528-E0ZknCeQezqs20180516




16-May-2018 13:32:26


203


4342.5000


XLON


11502115000127528-E0ZknCeQezqu20180516




16-May-2018 13:33:10


26


4343.5000


XLON


01502015000127377-E0ZknCeQf0ZH20180516




16-May-2018 13:33:10


17


4343.5000


XLON


11502115000127664-E0ZknCeQf0ZP20180516




16-May-2018 13:33:10


57


4343.5000


XLON


11502115000127661-E0ZknCeQf0ZN20180516




16-May-2018 13:33:10


164


4343.5000


XLON


01502015000127374-E0ZknCeQf0ZF20180516




16-May-2018 13:33:10


62


4343.5000


XLON


11502115000127657-E0ZknCeQf0ZL20180516




16-May-2018 13:33:10


248


4343.5000


XLON


11502115000127630-E0ZknCeQf0ZD20180516




16-May-2018 13:33:20


38


4342.5000


XLON


11502115000127654-E0ZknCeQf0iE20180516




16-May-2018 13:33:20


126


4342.5000


XLON


11502115000127654-E0ZknCeQf0iI20180516




16-May-2018 13:34:52


177


4340.5000


XLON


01502015000127734-E0ZknCeQf2LI20180516




16-May-2018 13:34:58


171


4340.5000


XLON


01502015000127734-E0ZknCeQf2OT20180516




16-May-2018 13:34:58


192


4340.5000


XLON


11502115000128021-E0ZknCeQf2OV20180516




16-May-2018 13:36:09


332


4338.5000


XLON


01502015000127919-E0ZknCeQf3XQ20180516




16-May-2018 13:36:22


168


4339.0000


XLON


11502115000128241-E0ZknCeQf3l220180516




16-May-2018 13:36:29


497


4338.0000


XLON


11502115000128196-E0ZknCeQf3uf20180516




16-May-2018 13:36:29


301


4338.5000


XLON


01502015000127919-E0ZknCeQf3uF20180516




16-May-2018 13:38:06


302


4339.0000


XLON


11502115000128496-E0ZknCeQf5Li20180516




16-May-2018 13:38:06


303


4339.0000


XLON


11502115000128496-E0ZknCeQf5L920180516




16-May-2018 13:38:06


73


4339.0000


XLON


11502115000128496-E0ZknCeQf5Lp20180516




16-May-2018 13:39:08


195


4340.5000


XLON


11502115000128707-E0ZknCeQf6Gw20180516




16-May-2018 13:39:08


99


4340.5000


XLON


11502115000128707-E0ZknCeQf6Gy20180516




16-May-2018 13:39:32


318


4339.5000


XLON


01502015000128495-E0ZknCeQf6VV20180516




16-May-2018 13:39:32


77


4339.5000


XLON


01502015000128495-E0ZknCeQf6VS20180516




16-May-2018 13:39:32


229


4339.5000


XLON


01502015000128495-E0ZknCeQf6VY20180516




16-May-2018 13:40:08


204


4338.5000


XLON


01502015000128566-E0ZknCeQf76w20180516




16-May-2018 13:41:14


361


4338.5000


XLON


11502115000129062-E0ZknCeQf82r20180516




16-May-2018 13:41:48


247


4337.5000


XLON


01502015000128826-E0ZknCeQf8g520180516




16-May-2018 13:43:07


178


4337.5000


XLON


11502115000129462-E0ZknCeQfA7T20180516




16-May-2018 13:43:07


321


4337.5000


XLON


11502115000129462-E0ZknCeQfA7V20180516




16-May-2018 13:43:07


11


4337.5000


XLON


11502115000129462-E0ZknCeQfA7I20180516




16-May-2018 13:46:00


364


4337.0000


XLON


11502115000129831-E0ZknCeQfCZr20180516




16-May-2018 13:46:00


29


4337.0000


XLON


11502115000129831-E0ZknCeQfCa920180516




16-May-2018 13:46:00


268


4337.5000


XLON


11502115000130141-E0ZknCeQfCZD20180516




16-May-2018 13:47:34


364


4339.0000


XLON


11502115000130613-E0ZknCeQfDzY20180516




16-May-2018 13:47:34


18


4338.5000


XLON


01502015000130293-E0ZknCeQfE0720180516




16-May-2018 13:47:34


225


4338.5000


XLON


01502015000130293-E0ZknCeQfE0520180516




16-May-2018 13:47:34


169


4338.5000


XLON


01502015000130284-E0ZknCeQfDzp20180516




16-May-2018 13:48:10


100


4337.0000


XLON


11502115000130674-E0ZknCeQfEVg20180516




16-May-2018 13:48:16


54


4337.0000


XLON


11502115000130674-E0ZknCeQfEcJ20180516




16-May-2018 13:49:25


106


4332.0000


XLON


01502015000130741-E0ZknCeQfFqb20180516




16-May-2018 13:49:50


231


4331.0000


XLON


11502115000131081-E0ZknCeQfGP620180516




16-May-2018 13:49:50


74


4331.0000


XLON


01502015000130769-E0ZknCeQfGP820180516




16-May-2018 13:49:50


198


4331.0000


XLON


01502015000130769-E0ZknCeQfGPA20180516




16-May-2018 13:51:07


240


4331.0000


XLON


01502015000131002-E0ZknCeQfIAX20180516




16-May-2018 13:51:07


180


4331.5000


XLON


01502015000130945-E0ZknCeQfI9g20180516




16-May-2018 13:51:07


500


4331.5000


XLON


01502015000130945-E0ZknCeQfI9e20180516




16-May-2018 13:51:18


11


4331.0000


XLON


01502015000131002-E0ZknCeQfII920180516




16-May-2018 13:52:12


109


4333.0000


XLON


01502015000131414-E0ZknCeQfJ3p20180516




16-May-2018 13:52:20


141


4333.0000


XLON


01502015000131414-E0ZknCeQfJED20180516




16-May-2018 13:53:54


169


4336.0000


XLON


11502115000132117-E0ZknCeQfLJs20180516




16-May-2018 13:54:21


169


4334.0000


XLON


11502115000132183-E0ZknCeQfLlb20180516




16-May-2018 13:56:10


117


4334.0000


XLON


11502115000132605-E0ZknCeQfNs020180516




16-May-2018 13:56:10


43


4334.0000


XLON


11502115000132605-E0ZknCeQfNs220180516




16-May-2018 13:56:48


252


4335.0000


XLON


11502115000132762-E0ZknCeQfOkd20180516




16-May-2018 13:56:55


125


4333.5000


XLON


11502115000132778-E0ZknCeQfOsT20180516




16-May-2018 13:57:40


279


4336.0000


XLON


11502115000132963-E0ZknCeQfPdd20180516




16-May-2018 13:57:40


6


4336.0000


XLON


01502015000132714-E0ZknCeQfPdh20180516




16-May-2018 13:57:40


10


4336.0000


XLON


01502015000132718-E0ZknCeQfPdj20180516




16-May-2018 13:57:40


221


4336.0000


XLON


01502015000132714-E0ZknCeQfPdf20180516




16-May-2018 13:57:40


251


4336.5000


XLON


11502115000132995-E0ZknCeQfPcp20180516




16-May-2018 13:59:25


218


4336.5000


XLON


11502115000133306-E0ZknCeQfRVJ20180516




16-May-2018 13:59:25


128


4336.5000


XLON


11502115000133306-E0ZknCeQfRVL20180516




16-May-2018 13:59:25


174


4336.5000


XLON


01502015000133035-E0ZknCeQfRVN20180516




16-May-2018 13:59:25


60


4336.5000


XLON


11502115000133309-E0ZknCeQfRVP20180516




16-May-2018 14:00:51


225


4339.0000


XLON


01502015000133463-E0ZknCeQfTDu20180516




16-May-2018 14:01:08


119


4339.5000


XLON


01502015000133550-E0ZknCeQfThu20180516




16-May-2018 14:01:08


60


4339.5000


XLON


01502015000133550-E0ZknCeQfThw20180516




16-May-2018 14:01:08


227


4339.5000


XLON


01502015000133550-E0ZknCeQfThy20180516




16-May-2018 14:01:45


306


4340.0000


XLON


01502015000133626-E0ZknCeQfURR20180516




16-May-2018 14:02:55


83


4341.0000


XLON


11502115000134264-E0ZknCeQfW1k20180516




16-May-2018 14:02:55


418


4341.5000


XLON


01502015000134028-E0ZknCeQfW1O20180516




16-May-2018 14:02:55


216


4341.0000


XLON


11502115000134264-E0ZknCeQfW1h20180516




16-May-2018 14:02:55


169


4340.5000


XLON


11502115000134216-E0ZknCeQfW3920180516




16-May-2018 14:02:55


457


4340.5000


XLON


01502015000134029-E0ZknCeQfW3D20180516




16-May-2018 14:02:55


45


4340.5000


XLON


01502015000134029-E0ZknCeQfW3B20180516




16-May-2018 14:05:08


481


4343.5000


XLON


11502115000134802-E0ZknCeQfYig20180516




16-May-2018 14:05:41


200


4343.0000


XLON


01502015000134652-E0ZknCeQfZLi20180516




16-May-2018 14:05:41


227


4343.0000


XLON


01502015000134652-E0ZknCeQfZLk20180516




16-May-2018 14:06:23


240


4342.5000


XLON


01502015000134940-E0ZknCeQfaOd20180516




16-May-2018 14:06:23


240


4342.5000


XLON


11502115000135156-E0ZknCeQfaOb20180516




16-May-2018 14:08:05


321


4339.5000


XLON


11502115000135414-E0ZknCeQfcQh20180516




16-May-2018 14:08:06


550


4339.0000


XLON


01502015000135324-E0ZknCeQfcSI20180516




16-May-2018 14:09:02


122


4337.5000


XLON


01502015000135556-E0ZknCeQfdU920180516




16-May-2018 14:09:02


162


4337.5000


XLON


01502015000135556-E0ZknCeQfdUD20180516




16-May-2018 14:09:02


194


4337.5000


XLON


01502015000135556-E0ZknCeQfdUB20180516




16-May-2018 14:09:42


67


4338.0000


XLON


01502015000135671-E0ZknCeQfe9920180516




16-May-2018 14:09:42


93


4338.0000


XLON


01502015000135671-E0ZknCeQfe9J20180516




16-May-2018 14:09:43


74


4338.0000


XLON


01502015000135671-E0ZknCeQfe9E20180516




16-May-2018 14:09:47


328


4337.0000


XLON


11502115000135874-E0ZknCeQfeEV20180516




16-May-2018 14:11:18


58


4336.0000


XLON


01502015000136066-E0ZknCeQffeN20180516




16-May-2018 14:11:35


351


4336.0000


XLON


01502015000136066-E0ZknCeQffvY20180516




16-May-2018 14:13:03


406


4335.0000


XLON


01502015000136434-E0ZknCeQfhGr20180516




16-May-2018 14:13:17


273


4334.0000


XLON


11502115000136613-E0ZknCeQfhPz20180516




16-May-2018 14:13:17


200


4334.0000


XLON


11502115000136672-E0ZknCeQfhQ120180516




16-May-2018 14:14:46


407


4335.0000


XLON


11502115000137051-E0ZknCeQfidz20180516




16-May-2018 14:14:46


129


4335.0000


XLON


11502115000137051-E0ZknCeQfie120180516




16-May-2018 14:14:46


179


4334.5000


XLON


11502115000137080-E0ZknCeQfifR20180516




16-May-2018 14:14:46


51


4334.5000


XLON


11502115000137080-E0ZknCeQfifO20180516




16-May-2018 14:16:14


345


4333.5000


XLON


01502015000137233-E0ZknCeQfkC020180516




16-May-2018 14:16:14


148


4334.0000


XLON


11502115000137473-E0ZknCeQfkAp20180516




16-May-2018 14:16:14


47


4334.0000


XLON


11502115000137473-E0ZknCeQfkAu20180516




16-May-2018 14:16:14


185


4334.0000


XLON


11502115000137473-E0ZknCeQfkAs20180516




16-May-2018 14:19:46


543


4337.5000


XLON


01502015000138173-E0ZknCeQfp1j20180516




16-May-2018 14:19:46


45


4337.5000


XLON


01502015000138173-E0ZknCeQfp1h20180516




16-May-2018 14:19:55


406


4336.5000


XLON


11502115000138306-E0ZknCeQfpCw20180516




16-May-2018 14:19:55


406


4336.5000


XLON


11502115000138429-E0ZknCeQfpD020180516




16-May-2018 14:22:05


169


4338.5000


XLON


01502015000138905-E0ZknCeQfsMh20180516




16-May-2018 14:22:43


212


4337.5000


XLON


11502115000139494-E0ZknCeQft5G20180516




16-May-2018 14:23:37


102


4340.5000


XLON


11502115000139799-E0ZknCeQfu6Q20180516




16-May-2018 14:23:37


67


4340.5000


XLON


11502115000139799-E0ZknCeQfu6O20180516




16-May-2018 14:23:48


195


4341.5000


XLON


01502015000139584-E0ZknCeQfuNX20180516




16-May-2018 14:24:13


378


4340.0000


XLON


11502115000139946-E0ZknCeQfv4u20180516




16-May-2018 14:24:20


416


4339.5000


XLON


01502015000139684-E0ZknCeQfvDg20180516




16-May-2018 14:25:19


331


4338.5000


XLON


01502015000139818-E0ZknCeQfwcR20180516




16-May-2018 14:25:19


450


4338.5000


XLON


01502015000139818-E0ZknCeQfwcO20180516




16-May-2018 14:25:19


53


4338.5000


XLON


01502015000139818-E0ZknCeQfwcM20180516




16-May-2018 14:25:20


294


4338.0000


XLON


11502115000140119-E0ZknCeQfwdK20180516




16-May-2018 14:25:20


64


4338.0000


XLON


11502115000140119-E0ZknCeQfwdM20180516




16-May-2018 14:26:12


200


4338.5000


XLON


11502115000140628-E0ZknCeQfxnR20180516




16-May-2018 14:26:12


396


4338.5000


XLON


11502115000140628-E0ZknCeQfxnT20180516




16-May-2018 14:26:14


159


4338.0000


XLON


11502115000140652-E0ZknCeQfxqX20180516




16-May-2018 14:26:14


180


4338.0000


XLON


11502115000140652-E0ZknCeQfxqV20180516




16-May-2018 14:28:00


100


4339.0000


XLON


11502115000141206-E0ZknCeQg0Ko20180516




16-May-2018 14:28:00


302


4340.0000


XLON


01502015000140885-E0ZknCeQg0JT20180516




16-May-2018 14:28:00


48


4340.0000


XLON


01502015000140885-E0ZknCeQg0JK20180516




16-May-2018 14:28:00


53


4339.0000


XLON


11502115000141206-E0ZknCeQg0Ky20180516




16-May-2018 14:28:00


238


4340.0000


XLON


01502015000140885-E0ZknCeQg0JR20180516




16-May-2018 14:28:00


13


4339.0000


XLON


11502115000141206-E0ZknCeQg0Ke20180516




16-May-2018 14:28:00


150


4339.0000


XLON


11502115000141206-E0ZknCeQg0Kw20180516




16-May-2018 14:29:00


417


4339.0000


XLON


01502015000141261-E0ZknCeQg2A420180516




16-May-2018 14:29:00


81


4339.0000


XLON


01502015000141261-E0ZknCeQg27920180516




16-May-2018 14:29:48


588


4339.5000


XLON


01502015000141493-E0ZknCeQg3K020180516




16-May-2018 14:30:00


317


4341.0000


XLON


01502015000141630-E0ZknCeQg3sh20180516




16-May-2018 14:31:52


112


4340.0000


XLON


01502015000142559-E0ZknCeQg84220180516




16-May-2018 14:31:52


188


4340.0000


XLON


11502115000142870-E0ZknCeQg84020180516




16-May-2018 14:31:52


401


4340.0000


XLON


11502115000142870-E0ZknCeQg83u20180516




16-May-2018 14:32:02


68


4340.0000


XLON


01502015000142559-E0ZknCeQg8KF20180516




16-May-2018 14:32:02


84


4340.0000


XLON


01502015000142559-E0ZknCeQg8KD20180516




16-May-2018 14:32:50


76


4341.5000


XLON


01502015000142875-E0ZknCeQg9sE20180516




16-May-2018 14:32:51


282


4341.5000


XLON


01502015000142875-E0ZknCeQg9te20180516




16-May-2018 14:32:51


145


4341.5000


XLON


01502015000142875-E0ZknCeQg9sG20180516




16-May-2018 14:33:21


383


4343.0000


XLON


11502115000143425-E0ZknCeQgAgb20180516




16-May-2018 14:33:21


18


4343.0000


XLON


11502115000143425-E0ZknCeQgAgZ20180516




16-May-2018 14:33:43


70


4343.0000


XLON


11502115000143654-E0ZknCeQgBRr20180516




16-May-2018 14:33:43


125


4343.0000


XLON


11502115000143654-E0ZknCeQgBRy20180516




16-May-2018 14:33:43


130


4343.0000


XLON


11502115000143654-E0ZknCeQgBRw20180516




16-May-2018 14:33:43


178


4343.0000


XLON


01502015000143400-E0ZknCeQgBRp20180516




16-May-2018 14:35:03


100


4338.5000


XLON


11502115000144093-E0ZknCeQgEF120180516




16-May-2018 14:35:03


100


4340.0000


XLON


11502115000144277-E0ZknCeQgECs20180516




16-May-2018 14:35:03


239


4340.0000


XLON


11502115000144277-E0ZknCeQgECx20180516




16-May-2018 14:35:03


35


4338.5000


XLON


11502115000144093-E0ZknCeQgEEK20180516




16-May-2018 14:35:03


97


4340.0000


XLON


11502115000144277-E0ZknCeQgECl20180516




16-May-2018 14:35:03


12


4338.5000


XLON


11502115000144093-E0ZknCeQgEEH20180516




16-May-2018 14:35:03


505


4338.5000


XLON


11502115000144093-E0ZknCeQgEDr20180516




16-May-2018 14:35:03


200


4340.0000


XLON


11502115000144277-E0ZknCeQgECu20180516




16-May-2018 14:35:26


47


4338.5000


XLON


11502115000144093-E0ZknCeQgEyl20180516




16-May-2018 14:35:42


6


4339.0000


XLON


11502115000144471-E0ZknCeQgFYx20180516




16-May-2018 14:36:59


63


4342.5000


XLON


01502015000144747-E0ZknCeQgHPu20180516




16-May-2018 14:36:59


153


4342.5000


XLON


01502015000144747-E0ZknCeQgHPs20180516




16-May-2018 14:37:01


170


4342.0000


XLON


11502115000144993-E0ZknCeQgHSE20180516




16-May-2018 14:38:06


176


4342.5000


XLON


01502015000145168-E0ZknCeQgImT20180516




16-May-2018 14:38:06


500


4342.5000


XLON


01502015000145168-E0ZknCeQgImR20180516




16-May-2018 14:38:06


188


4342.5000


XLON


01502015000145168-E0ZknCeQgImP20180516




16-May-2018 14:38:28


949


4345.5000


XLON


01502015000145375-E0ZknCeQgJVU20180516




16-May-2018 14:38:36


37


4344.5000


XLON


11502115000145640-E0ZknCeQgJhK20180516




16-May-2018 14:38:36


135


4344.5000


XLON


11502115000145640-E0ZknCeQgJhI20180516




16-May-2018 14:38:36


239


4344.5000


XLON


11502115000145581-E0ZknCeQgJhC20180516




16-May-2018 14:38:36


365


4344.5000


XLON


11502115000145581-E0ZknCeQgJhG20180516




16-May-2018 14:41:20


169


4344.0000


XLON


11502115000146760-E0ZknCeQgOI820180516




16-May-2018 14:42:07


215


4343.5000


XLON


01502015000146829-E0ZknCeQgPHM20180516




16-May-2018 14:42:07


52


4343.5000


XLON


01502015000146842-E0ZknCeQgPHQ20180516




16-May-2018 14:42:07


139


4343.5000


XLON


01502015000146842-E0ZknCeQgPHU20180516




16-May-2018 14:42:40


52


4343.0000


XLON


01502015000147065-E0ZknCeQgQBf20180516




16-May-2018 14:42:40


188


4343.0000


XLON


01502015000147049-E0ZknCeQgQBb20180516




16-May-2018 14:42:40


275


4343.0000


XLON


11502115000147296-E0ZknCeQgQBd20180516




16-May-2018 14:42:47


83


4342.5000


XLON


01502015000146830-E0ZknCeQgQHl20180516




16-May-2018 14:42:48


76


4342.5000


XLON


01502015000146830-E0ZknCeQgQJt20180516




16-May-2018 14:42:48


6


4342.5000


XLON


01502015000146830-E0ZknCeQgQJx20180516




16-May-2018 14:43:32


4


4343.5000


XLON


11502115000147628-E0ZknCeQgRc720180516




16-May-2018 14:43:32


162


4343.5000


XLON


11502115000147628-E0ZknCeQgRc520180516




16-May-2018 14:43:37


216


4343.0000


XLON


01502015000147412-E0ZknCeQgRgp20180516




16-May-2018 14:44:07


148


4344.5000


XLON


01502015000147670-E0ZknCeQgSSk20180516




16-May-2018 14:44:07


70


4344.5000


XLON


01502015000147670-E0ZknCeQgSSi20180516




16-May-2018 14:44:21


169


4346.0000


XLON


11502115000147983-E0ZknCeQgSpr20180516




16-May-2018 14:44:31


169


4345.0000


XLON


01502015000147739-E0ZknCeQgT3C20180516




16-May-2018 14:44:31


80


4345.0000


XLON


01502015000147739-E0ZknCeQgT3E20180516




16-May-2018 14:44:57


60


4348.0000


XLON


01502015000147918-E0ZknCeQgTby20180516




16-May-2018 14:45:00


175


4348.5000


XLON


01502015000147929-E0ZknCeQgTfu20180516




16-May-2018 14:45:06


194


4348.0000


XLON


11502115000148170-E0ZknCeQgTnQ20180516




16-May-2018 14:45:29


260


4347.0000


XLON


11502115000148145-E0ZknCeQgUMT20180516




16-May-2018 14:45:51


77


4347.0000


XLON


01502015000148241-E0ZknCeQgUff20180516




16-May-2018 14:45:51


158


4347.0000


XLON


01502015000148241-E0ZknCeQgUfd20180516




16-May-2018 14:46:10


75


4347.5000


XLON


11502115000148572-E0ZknCeQgV0c20180516




16-May-2018 14:46:10


125


4347.5000


XLON


11502115000148572-E0ZknCeQgV0e20180516




16-May-2018 14:46:14


57


4349.0000


XLON


01502015000148355-E0ZknCeQgV6i20180516




16-May-2018 14:46:14


71


4349.0000


XLON


01502015000148355-E0ZknCeQgV6m20180516




16-May-2018 14:46:14


142


4349.0000


XLON


01502015000148355-E0ZknCeQgV6k20180516




16-May-2018 14:46:14


142


4349.0000


XLON


01502015000148355-E0ZknCeQgV6o20180516




16-May-2018 14:46:23


610


4349.0000


XLON


01502015000148368-E0ZknCeQgVEG20180516




16-May-2018 14:46:59


22


4349.5000


XLON


11502115000148691-E0ZknCeQgVqh20180516




16-May-2018 14:46:59


482


4349.5000


XLON


11502115000148691-E0ZknCeQgVqk20180516




16-May-2018 14:46:59


135


4349.5000


XLON


11502115000148691-E0ZknCeQgVqp20180516




16-May-2018 14:46:59


194


4349.5000


XLON


11502115000148691-E0ZknCeQgVqm20180516




16-May-2018 14:48:00


224


4353.5000


XLON


01502015000149079-E0ZknCeQgXqh20180516




16-May-2018 14:49:20


169


4354.0000


XLON


11502115000149827-E0ZknCeQgZQ120180516




16-May-2018 14:49:45


200


4354.5000


XLON


01502015000149758-E0ZknCeQgZtW20180516




16-May-2018 14:49:50


146


4356.0000


XLON


01502015000149788-E0ZknCeQga8920180516




16-May-2018 14:49:50


15


4356.0000


XLON


01502015000149788-E0ZknCeQga8B20180516




16-May-2018 14:50:03


185


4355.0000


XLON


01502015000149853-E0ZknCeQgaU720180516




16-May-2018 14:50:22


8


4355.0000


XLON


11502115000150218-E0ZknCeQgarm20180516




16-May-2018 14:50:22


119


4355.0000


XLON


11502115000150202-E0ZknCeQgarT20180516




16-May-2018 14:50:22


73


4355.0000


XLON


11502115000150223-E0ZknCeQgarq20180516




16-May-2018 14:50:22


177


4355.0000


XLON


01502015000149935-E0ZknCeQgarR20180516




16-May-2018 14:50:22


11


4355.0000


XLON


01502015000149950-E0ZknCeQgard20180516




16-May-2018 14:50:22


71


4355.0000


XLON


11502115000150202-E0ZknCeQgarZ20180516




16-May-2018 14:50:22


139


4355.0000


XLON


11502115000150223-E0ZknCeQgaro20180516




16-May-2018 14:50:22


16


4355.0000


XLON


01502015000149950-E0ZknCeQgark20180516




16-May-2018 14:51:10


48


4356.0000


XLON


11502115000150470-E0ZknCeQgc2420180516




16-May-2018 14:51:10


151


4356.0000


XLON


11502115000150470-E0ZknCeQgc2220180516




16-May-2018 14:51:21


92


4356.0000


XLON


01502015000150250-E0ZknCeQgcAI20180516




16-May-2018 14:51:21


124


4356.0000


XLON


01502015000150250-E0ZknCeQgcAK20180516




16-May-2018 14:51:45


100


4357.5000


XLON


11502115000150705-E0ZknCeQgchv20180516




16-May-2018 14:51:53


12


4357.0000


XLON


01502015000150490-E0ZknCeQgczX20180516




16-May-2018 14:51:53


100


4357.0000


XLON


01502015000150490-E0ZknCeQgczV20180516




16-May-2018 14:52:04


180


4359.0000


XLON


11502115000150824-E0ZknCeQgdGu20180516




16-May-2018 14:52:18


100


4357.5000


XLON


01502015000150684-E0ZknCeQgdic20180516




16-May-2018 14:52:27


24


4357.5000


XLON


01502015000150735-E0ZknCeQgduw20180516




16-May-2018 14:52:45


164


4358.0000


XLON


11502115000151083-E0ZknCeQgeGC20180516




16-May-2018 14:52:45


160


4358.0000


XLON


01502015000150815-E0ZknCeQgeGE20180516




16-May-2018 14:52:56


7


4357.0000


XLON


11502115000151165-E0ZknCeQgeRQ20180516




16-May-2018 14:52:56


175


4357.0000


XLON


11502115000151165-E0ZknCeQgeRO20180516




16-May-2018 14:53:02


165


4356.0000


XLON


01502015000150905-E0ZknCeQgeih20180516




16-May-2018 14:53:07


165


4355.5000


XLON


11502115000151166-E0ZknCeQgerK20180516




16-May-2018 14:53:43


187


4357.0000


XLON


01502015000151176-E0ZknCeQgffn20180516




16-May-2018 14:53:55


123


4357.0000


XLON


01502015000151365-E0ZknCeQgfun20180516




16-May-2018 14:53:55


100


4357.0000


XLON


01502015000151365-E0ZknCeQgful20180516




16-May-2018 14:54:25


69


4362.0000


XLON


11502115000151882-E0ZknCeQgggA20180516




16-May-2018 14:54:26


60


4362.0000


XLON


01502015000151621-E0ZknCeQgghp20180516




16-May-2018 14:54:34


182


4362.5000


XLON


11502115000151928-E0ZknCeQgh0Z20180516




16-May-2018 14:54:59


376


4363.0000


XLON


11502115000152190-E0ZknCeQgheh20180516




16-May-2018 14:55:13


230


4360.5000


XLON


11502115000152326-E0ZknCeQgi8f20180516




16-May-2018 14:55:15


180


4360.0000


XLON


01502015000152050-E0ZknCeQgiCY20180516




16-May-2018 14:55:21


213


4359.5000


XLON


11502115000152327-E0ZknCeQgiQp20180516




16-May-2018 14:56:06


48


4355.5000


XLON


01502015000152554-E0ZknCeQgk3z20180516




16-May-2018 14:56:06


175


4355.5000


XLON


01502015000152554-E0ZknCeQgk3x20180516




16-May-2018 14:56:08


191


4355.0000


XLON


11502115000152835-E0ZknCeQgk8j20180516




16-May-2018 14:56:12


316


4355.0000


XLON


01502015000152614-E0ZknCeQgkFW20180516




16-May-2018 14:56:12


272


4355.0000


XLON


01502015000152614-E0ZknCeQgkF120180516




16-May-2018 14:56:12


497


4355.5000


XLON


11502115000152899-E0ZknCeQgkEl20180516




16-May-2018 14:56:18


137


4354.0000


XLON


01502015000152555-E0ZknCeQgkRL20180516




16-May-2018 14:56:18


313


4354.5000


XLON


11502115000152900-E0ZknCeQgkQg20180516




16-May-2018 14:56:18


54


4354.0000


XLON


01502015000152555-E0ZknCeQgkRR20180516




16-May-2018 14:58:01


71


4351.0000


XLON


11502115000153748-E0ZknCeQgmov20180516




16-May-2018 14:58:18


100


4352.0000


XLON


11502115000153824-E0ZknCeQgnCY20180516




16-May-2018 14:58:18


130


4351.5000


XLON


11502115000153803-E0ZknCeQgnDD20180516




16-May-2018 14:58:18


472


4352.0000


XLON


11502115000153824-E0ZknCeQgnCc20180516




16-May-2018 14:58:20


308


4351.0000


XLON


11502115000153781-E0ZknCeQgnFk20180516




16-May-2018 14:58:20


42


4351.0000


XLON


11502115000153781-E0ZknCeQgnFi20180516




16-May-2018 14:58:20


183


4351.0000


XLON


11502115000153781-E0ZknCeQgnFn20180516




16-May-2018 14:58:20


9


4351.5000


XLON


11502115000153803-E0ZknCeQgnF620180516




16-May-2018 14:58:20


280


4351.5000


XLON


11502115000153803-E0ZknCeQgnF820180516




16-May-2018 15:00:17


122


4353.0000


XLON


11502115000154718-E0ZknCeQgqAD20180516




16-May-2018 15:00:17


375


4353.0000


XLON


11502115000154718-E0ZknCeQgqAF20180516




16-May-2018 15:01:18


570


4355.5000


XLON


11502115000155168-E0ZknCeQgrUq20180516




16-May-2018 15:02:04


169


4356.5000


XLON


11502115000155537-E0ZknCeQgsvo20180516




16-May-2018 15:02:21


482


4355.5000


XLON


01502015000155361-E0ZknCeQgtTK20180516




16-May-2018 15:03:50


3


4359.0000


XLON


11502115000156107-E0ZknCeQgwE720180516




16-May-2018 15:03:50


181


4359.0000


XLON


11502115000156107-E0ZknCeQgwE520180516




16-May-2018 15:04:00


167


4358.5000


XLON


01502015000155847-E0ZknCeQgwMl20180516




16-May-2018 15:04:21


225


4357.0000


XLON


11502115000156287-E0ZknCeQgx0m20180516




16-May-2018 15:04:43


200


4358.0000


XLON


01502015000156195-E0ZknCeQgxb620180516




16-May-2018 15:04:59


68


4359.0000


XLON


11502115000156580-E0ZknCeQgxu520180516




16-May-2018 15:04:59


2


4359.0000


XLON


11502115000156580-E0ZknCeQgxu720180516




16-May-2018 15:04:59


157


4359.0000


XLON


11502115000156580-E0ZknCeQgxu320180516




16-May-2018 15:05:04


108


4358.5000


XLON


01502015000156218-E0ZknCeQgy5u20180516




16-May-2018 15:05:04


20


4358.0000


XLON


01502015000156195-E0ZknCeQgy6S20180516




16-May-2018 15:05:04


53


4358.5000


XLON


01502015000156218-E0ZknCeQgy5o20180516




16-May-2018 15:05:56


33


4359.5000


XLON


01502015000156669-E0ZknCeQgzdJ20180516




16-May-2018 15:05:56


127


4359.5000


XLON


01502015000156669-E0ZknCeQgzdF20180516




16-May-2018 15:05:56


173


4359.5000


XLON


11502115000156912-E0ZknCeQgzd920180516




16-May-2018 15:06:06


100


4359.0000


XLON


01502015000156784-E0ZknCeQgzso20180516




16-May-2018 15:06:11


70


4359.0000


XLON


11502115000157078-E0ZknCeQgzzR20180516




16-May-2018 15:06:25


80


4359.5000


XLON


11502115000157185-E0ZknCeQh0MM20180516




16-May-2018 15:06:25


41


4359.5000


XLON


11502115000157185-E0ZknCeQh0MK20180516




16-May-2018 15:06:25


41


4359.5000


XLON


11502115000157185-E0ZknCeQh0MQ20180516




16-May-2018 15:06:47


158


4359.5000


XLON


11502115000157297-E0ZknCeQh0sL20180516




16-May-2018 15:06:56


149


4361.0000


XLON


01502015000157238-E0ZknCeQh1ER20180516




16-May-2018 15:06:56


14


4361.0000


XLON


01502015000157238-E0ZknCeQh1ET20180516




16-May-2018 15:07:05


133


4361.0000


XLON


11502115000157547-E0ZknCeQh1UH20180516




16-May-2018 15:07:23


164


4360.5000


XLON


01502015000157457-E0ZknCeQh1xa20180516




16-May-2018 15:07:36


84


4361.0000


XLON


11502115000157783-E0ZknCeQh2KD20180516




16-May-2018 15:07:40


158


4361.5000


XLON


01502015000157574-E0ZknCeQh2NP20180516




16-May-2018 15:07:55


165


4362.5000


XLON


01502015000157672-E0ZknCeQh2qe20180516




16-May-2018 15:08:22


18


4362.5000


XLON


01502015000157848-E0ZknCeQh3ja20180516




16-May-2018 15:08:22


14


4362.5000


XLON


01502015000157848-E0ZknCeQh3jY20180516




16-May-2018 15:08:25


134


4362.5000


XLON


01502015000157848-E0ZknCeQh3oM20180516




16-May-2018 15:08:25


162


4362.5000


XLON


01502015000157869-E0ZknCeQh3oS20180516




16-May-2018 15:08:39


163


4362.0000


XLON


01502015000157966-E0ZknCeQh4AL20180516




16-May-2018 15:08:54


86


4362.0000


XLON


11502115000158290-E0ZknCeQh4N220180516




16-May-2018 15:08:54


78


4362.0000


XLON


11502115000158290-E0ZknCeQh4N020180516




16-May-2018 15:09:12


162


4363.0000


XLON


11502115000158413-E0ZknCeQh4sV20180516




16-May-2018 15:09:27


114


4362.5000


XLON


11502115000158518-E0ZknCeQh5I820180516




16-May-2018 15:09:27


49


4362.5000


XLON


11502115000158518-E0ZknCeQh5I620180516




16-May-2018 15:09:39


91


4362.5000


XLON


11502115000158572-E0ZknCeQh5Uc20180516




16-May-2018 15:09:39


71


4362.5000


XLON


11502115000158572-E0ZknCeQh5Ua20180516




16-May-2018 15:09:54


115


4361.5000


XLON


01502015000158401-E0ZknCeQh5oB20180516




16-May-2018 15:09:54


48


4361.5000


XLON


01502015000158401-E0ZknCeQh5oD20180516




16-May-2018 15:10:10


161


4360.0000


XLON


11502115000158705-E0ZknCeQh6BV20180516




16-May-2018 15:10:24


62


4360.0000


XLON


11502115000158797-E0ZknCeQh6W420180516




16-May-2018 15:10:24


100


4360.0000


XLON


11502115000158797-E0ZknCeQh6W220180516




16-May-2018 15:10:50


104


4359.5000


XLON


01502015000158724-E0ZknCeQh7AT20180516




16-May-2018 15:10:50


58


4359.5000


XLON


01502015000158724-E0ZknCeQh7AX20180516




16-May-2018 15:10:50


186


4359.5000


XLON


01502015000158724-E0ZknCeQh7AV20180516




16-May-2018 15:10:54


295


4361.0000


XLON


11502115000158989-E0ZknCeQh7Is20180516




16-May-2018 15:11:00


307


4359.5000


XLON


01502015000158729-E0ZknCeQh7To20180516




16-May-2018 15:11:17


14


4359.5000


XLON


11502115000159118-E0ZknCeQh7w720180516




16-May-2018 15:11:17


451


4359.5000


XLON


11502115000159118-E0ZknCeQh7w520180516




16-May-2018 15:11:31


432


4359.0000


XLON


01502015000158891-E0ZknCeQh8L220180516




16-May-2018 15:13:00


399


4356.0000


XLON


11502115000159863-E0ZknCeQhAl820180516




16-May-2018 15:13:04


399


4355.5000


XLON


01502015000159617-E0ZknCeQhAqU20180516




16-May-2018 15:13:14


46


4354.5000


XLON


11502115000159851-E0ZknCeQhB2M20180516




16-May-2018 15:13:14


40


4354.5000


XLON


11502115000159851-E0ZknCeQhB2U20180516




16-May-2018 15:13:14


352


4354.5000


XLON


11502115000159851-E0ZknCeQhB2P20180516




16-May-2018 15:14:54


497


4353.5000


XLON


01502015000160190-E0ZknCeQhDLV20180516




16-May-2018 15:14:59


181


4352.5000


XLON


11502115000160457-E0ZknCeQhDS820180516




16-May-2018 15:14:59


463


4353.0000


XLON


01502015000160172-E0ZknCeQhDPZ20180516




16-May-2018 15:14:59


225


4353.0000


XLON


01502015000160172-E0ZknCeQhDPb20180516




16-May-2018 15:14:59


35


4353.0000


XLON


01502015000160172-E0ZknCeQhDPg20180516




16-May-2018 15:16:38


524


4350.5000


XLON


11502115000160992-E0ZknCeQhG8C20180516




16-May-2018 15:16:38


51


4350.5000


XLON


11502115000160992-E0ZknCeQhG8E20180516




16-May-2018 15:16:38


479


4351.5000


XLON


01502015000160875-E0ZknCeQhG7c20180516




16-May-2018 15:17:58


130


4351.5000


XLON


01502015000161159-E0ZknCeQhHvo20180516




16-May-2018 15:17:58


253


4351.5000


XLON


01502015000161159-E0ZknCeQhHxR20180516




16-May-2018 15:18:02


100


4351.0000


XLON


01502015000161375-E0ZknCeQhI2v20180516




16-May-2018 15:18:02


134


4351.0000


XLON


01502015000161375-E0ZknCeQhI2z20180516




16-May-2018 15:18:02


308


4351.0000


XLON


01502015000161375-E0ZknCeQhI2p20180516




16-May-2018 15:19:27


431


4351.0000


XLON


11502115000162157-E0ZknCeQhJxD20180516




16-May-2018 15:20:06


253


4351.0000


XLON


01502015000162004-E0ZknCeQhKxV20180516




16-May-2018 15:20:06


9


4351.0000


XLON


11502115000162270-E0ZknCeQhKxX20180516




16-May-2018 15:20:06


157


4351.0000


XLON


11502115000162270-E0ZknCeQhKxZ20180516




16-May-2018 15:20:06


9


4351.0000


XLON


11502115000162270-E0ZknCeQhKxc20180516




16-May-2018 15:20:06


96


4351.0000


XLON


11502115000162270-E0ZknCeQhKxi20180516




16-May-2018 15:20:18


152


4349.0000


XLON


11502115000162459-E0ZknCeQhLMI20180516




16-May-2018 15:20:18


200


4349.0000


XLON


11502115000162459-E0ZknCeQhLMA20180516




16-May-2018 15:20:18


100


4349.0000


XLON


11502115000162459-E0ZknCeQhLMF20180516




16-May-2018 15:21:09


380


4348.0000


XLON


01502015000162429-E0ZknCeQhMg820180516




16-May-2018 15:21:24


95


4347.0000


XLON


01502015000162605-E0ZknCeQhN7r20180516




16-May-2018 15:21:24


263


4347.0000


XLON


01502015000162605-E0ZknCeQhN7y20180516




16-May-2018 15:21:54


253


4347.5000


XLON


11502115000162980-E0ZknCeQhNvI20180516




16-May-2018 15:21:55


91


4347.5000


XLON


11502115000162980-E0ZknCeQhNvO20180516




16-May-2018 15:23:44


169


4353.5000


XLON


11502115000163860-E0ZknCeQhQuY20180516




16-May-2018 15:24:00


100


4354.0000


XLON


01502015000163706-E0ZknCeQhRJf20180516




16-May-2018 15:24:00


112


4354.0000


XLON


01502015000163706-E0ZknCeQhRJw20180516




16-May-2018 15:24:25


285


4354.0000


XLON


11502115000164130-E0ZknCeQhSJY20180516




16-May-2018 15:24:25


58


4354.0000


XLON


11502115000164130-E0ZknCeQhSJP20180516




16-May-2018 15:24:25


92


4354.0000


XLON


11502115000164130-E0ZknCeQhSJR20180516




16-May-2018 15:25:09


200


4354.0000


XLON


01502015000164065-E0ZknCeQhTz920180516




16-May-2018 15:26:03


169


4354.0000


XLON


01502015000164787-E0ZknCeQhW9s20180516




16-May-2018 15:26:26


271


4350.0000


XLON


01502015000165290-E0ZknCeQhXIq20180516




16-May-2018 15:26:27


129


4350.0000


XLON


01502015000165290-E0ZknCeQhXMP20180516




16-May-2018 15:26:27


329


4350.0000


XLON


01502015000165290-E0ZknCeQhXMN20180516




16-May-2018 15:26:30


100


4349.0000


XLON


01502015000165234-E0ZknCeQhXUR20180516




16-May-2018 15:26:30


356


4349.0000


XLON


01502015000165234-E0ZknCeQhXTt20180516




16-May-2018 15:26:31


200


4349.0000


XLON


01502015000165234-E0ZknCeQhXXn20180516




16-May-2018 15:26:38


65


4349.0000


XLON


01502015000165234-E0ZknCeQhXlx20180516




16-May-2018 15:26:38


206


4349.0000


XLON


01502015000165234-E0ZknCeQhXlu20180516




16-May-2018 15:26:57


144


4348.5000


XLON


11502115000165506-E0ZknCeQhYWI20180516




16-May-2018 15:26:57


253


4348.5000


XLON


11502115000165506-E0ZknCeQhYWG20180516




16-May-2018 15:28:13


433


4348.0000


XLON


01502015000166370-E0ZknCeQhbQE20180516




16-May-2018 15:28:14


557


4347.0000


XLON


11502115000166608-E0ZknCeQhbUK20180516




16-May-2018 15:28:14


46


4347.0000


XLON


11502115000166608-E0ZknCeQhbUM20180516




16-May-2018 15:28:14


46


4347.0000


XLON


11502115000166608-E0ZknCeQhbUG20180516




16-May-2018 15:29:45


23


4346.5000


XLON


11502115000167598-E0ZknCeQhfCN20180516




16-May-2018 15:29:45


236


4346.5000


XLON


11502115000167598-E0ZknCeQhfCP20180516




16-May-2018 15:29:45


248


4346.5000


XLON


01502015000167337-E0ZknCeQhfCG20180516




16-May-2018 15:29:45


174


4346.5000


XLON


11502115000167598-E0ZknCeQhfCI20180516




16-May-2018 15:29:45


347


4346.5000


XLON


01502015000167337-E0ZknCeQhfCB20180516




16-May-2018 15:30:54


218


4351.5000


XLON


01502015000168245-E0ZknCeQhi1620180516




16-May-2018 15:30:54


111


4351.5000


XLON


01502015000168245-E0ZknCeQhi1820180516




16-May-2018 15:31:47


155


4355.5000


XLON


01502015000168422-E0ZknCeQhizy20180516




16-May-2018 15:33:53


129


4356.5000


XLON


01502015000169437-E0ZknCeQhmHW20180516




16-May-2018 15:33:53


542


4357.0000


XLON


01502015000169457-E0ZknCeQhmH820180516




16-May-2018 15:33:53


148


4356.5000


XLON


01502015000169437-E0ZknCeQhmHU20180516




16-May-2018 15:33:53


126


4356.0000


XLON


11502115000169671-E0ZknCeQhmI320180516




16-May-2018 15:33:53


220


4356.5000


XLON


01502015000169437-E0ZknCeQhmHS20180516




16-May-2018 15:34:21


191


4356.5000


XLON


01502015000169580-E0ZknCeQhn6R20180516




16-May-2018 15:34:47


66


4357.5000


XLON


11502115000170053-E0ZknCeQhnjL20180516




16-May-2018 15:34:47


225


4357.5000


XLON


11502115000170053-E0ZknCeQhnjN20180516




16-May-2018 15:35:28


213


4358.5000


XLON


01502015000170169-E0ZknCeQhoaa20180516




16-May-2018 15:35:28


94


4358.0000


XLON


01502015000170137-E0ZknCeQhoay20180516




16-May-2018 15:35:28


100


4358.0000


XLON


01502015000170137-E0ZknCeQhoaw20180516




16-May-2018 15:36:05


299


4358.5000


XLON


01502015000170344-E0ZknCeQhpJY20180516




16-May-2018 15:36:05


161


4358.5000


XLON


01502015000170401-E0ZknCeQhpJa20180516




16-May-2018 15:36:05


228


4358.5000


XLON


01502015000170401-E0ZknCeQhpJc20180516




16-May-2018 15:36:55


452


4360.5000


XLON


11502115000171061-E0ZknCeQhqe420180516




16-May-2018 15:37:19


100


4362.5000


XLON


11502115000171243-E0ZknCeQhrQy20180516




16-May-2018 15:37:19


100


4362.5000


XLON


11502115000171243-E0ZknCeQhrR020180516




16-May-2018 15:37:19


13


4362.5000


XLON


11502115000171243-E0ZknCeQhrQw20180516




16-May-2018 15:37:19


239


4362.5000


XLON


11502115000171243-E0ZknCeQhrR420180516




16-May-2018 15:37:42


448


4361.5000


XLON


01502015000171088-E0ZknCeQhs3g20180516




16-May-2018 15:37:42


47


4361.5000


XLON


01502015000171088-E0ZknCeQhs3e20180516




16-May-2018 15:37:42


47


4361.5000


XLON


01502015000171088-E0ZknCeQhs3j20180516




16-May-2018 15:38:19


407


4360.0000


XLON


11502115000171610-E0ZknCeQhspo20180516




16-May-2018 15:38:19


497


4361.0000


XLON


11502115000171509-E0ZknCeQhsoM20180516




16-May-2018 15:39:55


17


4360.0000


XLON


11502115000172261-E0ZknCeQhuuv20180516




16-May-2018 15:39:55


480


4360.0000


XLON


11502115000172261-E0ZknCeQhuv320180516




16-May-2018 15:40:51


524


4359.0000


XLON


01502015000172074-E0ZknCeQhwIy20180516




16-May-2018 15:40:51


21


4359.0000


XLON


01502015000172074-E0ZknCeQhwJ620180516




16-May-2018 15:41:07


655


4358.0000


XLON


01502015000172637-E0ZknCeQhwk320180516




16-May-2018 15:41:29


172


4356.0000


XLON


11502115000173058-E0ZknCeQhxJQ20180516




16-May-2018 15:41:29


39


4356.0000


XLON


01502015000172867-E0ZknCeQhxJV20180516




16-May-2018 15:41:29


220


4356.0000


XLON


01502015000172867-E0ZknCeQhxJS20180516




16-May-2018 15:41:40


100


4355.0000


XLON


11502115000173060-E0ZknCeQhxRO20180516




16-May-2018 15:41:40


218


4355.0000


XLON


11502115000173060-E0ZknCeQhxRQ20180516




16-May-2018 15:42:22


23


4354.5000


XLON


01502015000173307-E0ZknCeQhyTY20180516




16-May-2018 15:42:22


90


4354.5000


XLON


01502015000173307-E0ZknCeQhyTa20180516




16-May-2018 15:44:13


418


4355.0000


XLON


11502115000174209-E0ZknCeQi0jO20180516




16-May-2018 15:44:13


67


4355.0000


XLON


11502115000174209-E0ZknCeQi0jQ20180516




16-May-2018 15:45:27


154


4358.0000


XLON


01502015000174613-E0ZknCeQi1sk20180516




16-May-2018 15:45:27


156


4358.0000


XLON


01502015000174613-E0ZknCeQi1si20180516




16-May-2018 15:45:37


118


4357.0000


XLON


11502115000174774-E0ZknCeQi1ym20180516




16-May-2018 15:45:37


60


4357.0000


XLON


11502115000174774-E0ZknCeQi1yj20180516




16-May-2018 15:45:37


29


4357.0000


XLON


11502115000174774-E0ZknCeQi1yo20180516




16-May-2018 15:46:03


281


4355.5000


XLON


01502015000174687-E0ZknCeQi2WZ20180516




16-May-2018 15:47:41


173


4356.5000


XLON


01502015000175476-E0ZknCeQi48k20180516




16-May-2018 15:47:47


100


4355.5000


XLON


11502115000175677-E0ZknCeQi4CI20180516




16-May-2018 15:47:56


175


4355.5000


XLON


11502115000175727-E0ZknCeQi4LG20180516




16-May-2018 15:48:08


202


4354.5000


XLON


01502015000175515-E0ZknCeQi4Ym20180516




16-May-2018 15:48:17


123


4354.0000


XLON


11502115000175678-E0ZknCeQi4hl20180516




16-May-2018 15:48:17


48


4354.0000


XLON


11502115000175678-E0ZknCeQi4hh20180516




16-May-2018 15:48:52


87


4353.0000


XLON


11502115000176133-E0ZknCeQi5Op20180516




16-May-2018 15:48:52


246


4353.0000


XLON


11502115000176133-E0ZknCeQi5On20180516




16-May-2018 15:48:54


54


4352.5000


XLON


11502115000176089-E0ZknCeQi5Ub20180516




16-May-2018 15:48:57


13


4352.5000


XLON


01502015000175953-E0ZknCeQi5Wi20180516




16-May-2018 15:48:57


32


4352.5000


XLON


01502015000175947-E0ZknCeQi5Wg20180516




16-May-2018 15:48:57


107


4352.5000


XLON


01502015000175964-E0ZknCeQi5Wk20180516




16-May-2018 15:48:57


11


4352.5000


XLON


11502115000176097-E0ZknCeQi5We20180516




16-May-2018 15:48:57


136


4352.5000


XLON


11502115000176089-E0ZknCeQi5Wc20180516




16-May-2018 15:49:00


227


4352.0000


XLON


01502015000175923-E0ZknCeQi5ZQ20180516




16-May-2018 15:50:04


173


4352.0000


XLON


11502115000176665-E0ZknCeQi6Wk20180516




16-May-2018 15:50:13


173


4351.5000


XLON


01502015000176506-E0ZknCeQi6dm20180516




16-May-2018 15:50:34


67


4351.5000


XLON


01502015000176739-E0ZknCeQi71O20180516




16-May-2018 15:50:34


102


4351.5000


XLON


01502015000176739-E0ZknCeQi71M20180516




16-May-2018 15:50:50


179


4352.5000


XLON


01502015000176818-E0ZknCeQi7Hi20180516




16-May-2018 15:51:07


30


4353.0000


XLON


01502015000176898-E0ZknCeQi7Ug20180516




16-May-2018 15:51:07


13


4353.0000


XLON


11502115000177029-E0ZknCeQi7Ue20180516




16-May-2018 15:51:07


154


4353.0000


XLON


11502115000177021-E0ZknCeQi7UN20180516




16-May-2018 15:51:07


203


4353.0000


XLON


01502015000176887-E0ZknCeQi7Uc20180516




16-May-2018 15:51:11


100


4352.5000


XLON


01502015000176925-E0ZknCeQi7Ym20180516




16-May-2018 15:51:26


100


4353.0000


XLON


11502115000177195-E0ZknCeQi7oJ20180516




16-May-2018 15:51:35


10


4352.5000


XLON


01502015000176952-E0ZknCeQi7wX20180516




16-May-2018 15:51:35


192


4352.5000


XLON


01502015000176952-E0ZknCeQi7wV20180516




16-May-2018 15:51:36


326


4352.5000


XLON


01502015000176952-E0ZknCeQi83K20180516




16-May-2018 15:52:02


28


4352.5000


XLON


01502015000177320-E0ZknCeQi8fV20180516




16-May-2018 15:52:02


13


4352.5000


XLON


01502015000177320-E0ZknCeQi8fY20180516




16-May-2018 15:52:02


130


4352.5000


XLON


01502015000177320-E0ZknCeQi8fa20180516




16-May-2018 15:52:02


225


4353.0000


XLON


11502115000177452-E0ZknCeQi8eq20180516




16-May-2018 15:52:02


57


4353.0000


XLON


11502115000177452-E0ZknCeQi8eo20180516




16-May-2018 15:52:04


193


4352.0000


XLON


11502115000177061-E0ZknCeQi8j320180516




16-May-2018 15:52:04


132


4352.0000


XLON


11502115000177061-E0ZknCeQi8j120180516




16-May-2018 15:52:54


473


4352.0000


XLON


11502115000177882-E0ZknCeQiA0220180516




16-May-2018 15:52:54


24


4352.0000


XLON


11502115000177882-E0ZknCeQiA0020180516




16-May-2018 15:53:00


512


4351.5000


XLON


01502015000177777-E0ZknCeQiA7O20180516




16-May-2018 15:53:00


166


4351.5000


XLON


01502015000177777-E0ZknCeQiA7A20180516




16-May-2018 15:53:06


272


4350.0000


XLON


11502115000177940-E0ZknCeQiALo20180516




16-May-2018 15:55:12


497


4348.5000


XLON


01502015000178689-E0ZknCeQiCgC20180516




16-May-2018 15:55:13


242


4347.5000


XLON


11502115000178767-E0ZknCeQiChD20180516




16-May-2018 15:55:13


300


4347.5000


XLON


11502115000178767-E0ZknCeQiCh920180516




16-May-2018 15:55:18


497


4347.0000


XLON


11502115000178652-E0ZknCeQiCoK20180516




16-May-2018 15:56:43


199


4346.5000


XLON


01502015000179357-E0ZknCeQiEIq20180516




16-May-2018 15:56:43


98


4346.5000


XLON


11502115000179463-E0ZknCeQiEIs20180516




16-May-2018 15:56:43


173


4346.5000


XLON


11502115000179463-E0ZknCeQiEJ420180516




16-May-2018 15:57:24


390


4350.0000


XLON


11502115000179886-E0ZknCeQiF6m20180516




16-May-2018 15:57:24


62


4350.0000


XLON


11502115000179886-E0ZknCeQiF6k20180516




16-May-2018 15:58:48


338


4349.5000


XLON


01502015000180402-E0ZknCeQiGNB20180516




16-May-2018 15:58:48


295


4349.5000


XLON


01502015000180402-E0ZknCeQiGN820180516




16-May-2018 15:59:23


306


4349.0000


XLON


01502015000180011-E0ZknCeQiHC920180516




16-May-2018 15:59:35


4


4348.0000


XLON


01502015000180766-E0ZknCeQiHSS20180516




16-May-2018 15:59:35


322


4348.0000


XLON


01502015000180766-E0ZknCeQiHSP20180516




16-May-2018 15:59:50


1


4348.0000


XLON


01502015000180766-E0ZknCeQiHht20180516




16-May-2018 16:00:12


9


4347.5000


XLON


11502115000180902-E0ZknCeQiIE520180516




16-May-2018 16:00:12


260


4347.5000


XLON


11502115000180902-E0ZknCeQiIDl20180516




16-May-2018 16:00:12


200


4347.5000


XLON


11502115000180902-E0ZknCeQiIDp20180516




16-May-2018 16:01:15


87


4346.5000


XLON


01502015000181763-E0ZknCeQiJaZ20180516




16-May-2018 16:01:17


363


4346.5000


XLON


01502015000181763-E0ZknCeQiJdL20180516




16-May-2018 16:01:17


226


4346.5000


XLON


01502015000181763-E0ZknCeQiJct20180516




16-May-2018 16:01:17


125


4346.5000


XLON


01502015000181763-E0ZknCeQiJcw20180516




16-May-2018 16:01:20


519


4346.0000


XLON


01502015000181744-E0ZknCeQiJf320180516




16-May-2018 16:01:20


38


4346.0000


XLON


01502015000181744-E0ZknCeQiJez20180516




16-May-2018 16:01:20


311


4346.0000


XLON


01502015000181744-E0ZknCeQiJfS20180516




16-May-2018 16:01:24


18


4345.5000


XLON


11502115000181857-E0ZknCeQiJmh20180516




16-May-2018 16:01:33


381


4344.5000


XLON


01502015000181848-E0ZknCeQiK2d20180516




16-May-2018 16:03:50


162


4345.0000


XLON


11502115000183073-E0ZknCeQiMeb20180516




16-May-2018 16:03:52


254


4345.0000


XLON


11502115000183073-E0ZknCeQiMg420180516




16-May-2018 16:03:52


500


4345.0000


XLON


11502115000183073-E0ZknCeQiMg220180516




16-May-2018 16:03:54


188


4344.5000


XLON


01502015000182924-E0ZknCeQiMjG20180516




16-May-2018 16:03:54


416


4344.5000


XLON


01502015000182924-E0ZknCeQiMjI20180516




16-May-2018 16:03:55


115


4344.5000


XLON


01502015000182924-E0ZknCeQiMjE20180516




16-May-2018 16:04:17


68


4344.0000


XLON


01502015000183003-E0ZknCeQiNJG20180516




16-May-2018 16:04:17


26


4344.0000


XLON


01502015000183003-E0ZknCeQiNJC20180516




16-May-2018 16:04:17


233


4344.0000


XLON


01502015000183003-E0ZknCeQiNJI20180516




16-May-2018 16:06:17


160


4346.5000


XLON


11502115000184338-E0ZknCeQiPjL20180516




16-May-2018 16:06:24


321


4346.5000


XLON


01502015000184289-E0ZknCeQiPn020180516




16-May-2018 16:06:29


564


4346.0000


XLON


11502115000184260-E0ZknCeQiPqd20180516




16-May-2018 16:08:03


452


4346.0000


XLON


01502015000185009-E0ZknCeQiRWS20180516




16-May-2018 16:08:14


452


4345.5000


XLON


11502115000185033-E0ZknCeQiRlI20180516




16-May-2018 16:08:28


340


4345.0000


XLON


11502115000184293-E0ZknCeQiS1H20180516




16-May-2018 16:08:31


157


4345.0000


XLON


01502015000184934-E0ZknCeQiS5c20180516




16-May-2018 16:09:35


159


4345.0000


XLON


11502115000185840-E0ZknCeQiTGS20180516




16-May-2018 16:10:05


60


4345.0000


XLON


11502115000185840-E0ZknCeQiTrf20180516




16-May-2018 16:10:21


202


4345.0000


XLON


11502115000185840-E0ZknCeQiUCC20180516




16-May-2018 16:10:21


54


4345.0000


XLON


11502115000185840-E0ZknCeQiUCG20180516




16-May-2018 16:10:31


15


4345.0000


XLON


11502115000186195-E0ZknCeQiUQW20180516




16-May-2018 16:10:31


140


4345.0000


XLON


01502015000186012-E0ZknCeQiUQA20180516




16-May-2018 16:10:31


60


4345.0000


XLON


11502115000186195-E0ZknCeQiUQC20180516




16-May-2018 16:10:31


256


4345.0000


XLON


01502015000185973-E0ZknCeQiUQ020180516




16-May-2018 16:10:31


167


4345.0000


XLON


01502015000186012-E0ZknCeQiUQ820180516




16-May-2018 16:10:42


157


4345.0000


XLON


11502115000186195-E0ZknCeQiUWz20180516




16-May-2018 16:10:52


43


4346.0000


XLON


01502015000186338-E0ZknCeQiUua20180516




16-May-2018 16:10:52


58


4346.0000


XLON


01502015000186338-E0ZknCeQiUuV20180516




16-May-2018 16:11:17


348


4346.0000


XLON


01502015000186501-E0ZknCeQiVKB20180516




16-May-2018 16:11:18


194


4346.0000


XLON


01502015000186501-E0ZknCeQiVLx20180516




16-May-2018 16:11:32


178


4345.5000


XLON


11502115000186665-E0ZknCeQiVbf20180516




16-May-2018 16:11:32


25


4345.5000


XLON


11502115000186665-E0ZknCeQiVbk20180516




16-May-2018 16:11:32


430


4345.5000


XLON


11502115000186665-E0ZknCeQiVbn20180516




16-May-2018 16:13:04


792


4346.0000


XLON


01502015000187470-E0ZknCeQiX3S20180516




16-May-2018 16:13:53


98


4347.0000


XLON


11502115000187963-E0ZknCeQiY6G20180516




16-May-2018 16:13:53


62


4347.0000


XLON


11502115000187963-E0ZknCeQiY6I20180516




16-May-2018 16:13:53


175


4347.0000


XLON


11502115000187884-E0ZknCeQiY6C20180516




16-May-2018 16:13:53


3


4347.0000


XLON


11502115000187963-E0ZknCeQiY6K20180516




16-May-2018 16:14:00


565


4346.5000


XLON


01502015000187837-E0ZknCeQiYBU20180516




16-May-2018 16:15:14


175


4348.5000


XLON


11502115000188873-E0ZknCeQiZjB20180516




16-May-2018 16:15:19


81


4348.0000


XLON


01502015000188733-E0ZknCeQiZlh20180516




16-May-2018 16:15:19


88


4348.0000


XLON


01502015000188733-E0ZknCeQiZln20180516




16-May-2018 16:15:47


39


4349.0000


XLON


01502015000188996-E0ZknCeQiajv20180516




16-May-2018 16:15:47


130


4349.0000


XLON


01502015000188996-E0ZknCeQiajy20180516




16-May-2018 16:16:48


100


4349.5000


XLON


01502015000189515-E0ZknCeQic2n20180516




16-May-2018 16:16:48


100


4349.5000


XLON


01502015000189515-E0ZknCeQic3120180516




16-May-2018 16:17:00


168


4349.5000


XLON


01502015000189515-E0ZknCeQicDz20180516




16-May-2018 16:17:00


17


4349.5000


XLON


11502115000189734-E0ZknCeQicEF20180516




16-May-2018 16:17:00


11


4349.5000


XLON


11502115000189721-E0ZknCeQicE920180516




16-May-2018 16:17:00


62


4349.5000


XLON


11502115000189705-E0ZknCeQicE520180516




16-May-2018 16:17:00


35


4349.5000


XLON


11502115000189714-E0ZknCeQicE720180516




16-May-2018 16:17:00


195


4349.5000


XLON


01502015000189547-E0ZknCeQicE320180516




16-May-2018 16:17:01


67


4349.5000


XLON


11502115000189734-E0ZknCeQicHZ20180516




16-May-2018 16:17:33


153


4349.5000


XLON


01502015000189899-E0ZknCeQicq620180516




16-May-2018 16:17:33


11


4349.5000


XLON


01502015000189899-E0ZknCeQicq420180516




16-May-2018 16:17:33


67


4349.5000


XLON


01502015000189899-E0ZknCeQicq820180516




16-May-2018 16:17:56


100


4351.0000


XLON


11502115000190223-E0ZknCeQidQ020180516




16-May-2018 16:17:56


100


4351.0000


XLON


11502115000190223-E0ZknCeQidPn20180516




16-May-2018 16:17:57


23


4351.0000


XLON


11502115000190223-E0ZknCeQidQg20180516




16-May-2018 16:18:08


54


4351.5000


XLON


11502115000190316-E0ZknCeQidaH20180516




16-May-2018 16:18:08


119


4351.5000


XLON


11502115000190316-E0ZknCeQidaF20180516




16-May-2018 16:18:20


77


4352.0000


XLON


11502115000190400-E0ZknCeQidpG20180516




16-May-2018 16:18:32


164


4352.5000


XLON


11502115000190463-E0ZknCeQie8720180516




16-May-2018 16:18:32


220


4352.5000


XLON


11502115000190467-E0ZknCeQie8B20180516




16-May-2018 16:18:32


91


4352.5000


XLON


01502015000190348-E0ZknCeQie8N20180516




16-May-2018 16:18:32


74


4352.5000


XLON


11502115000190485-E0ZknCeQie8J20180516




16-May-2018 16:18:32


151


4352.5000


XLON


11502115000190478-E0ZknCeQie8H20180516




16-May-2018 16:18:32


217


4352.5000


XLON


11502115000190474-E0ZknCeQie8F20180516




16-May-2018 16:19:33


12


4352.0000


XLON


01502015000190787-E0ZknCeQifkH20180516




16-May-2018 16:19:40


161


4352.5000


XLON


01502015000190831-E0ZknCeQifuU20180516




16-May-2018 16:19:45


100


4352.0000


XLON


11502115000191010-E0ZknCeQifyi20180516




16-May-2018 16:19:51


47


4351.5000


XLON


01502015000190864-E0ZknCeQig6z20180516




16-May-2018 16:19:51


133


4351.5000


XLON


01502015000190864-E0ZknCeQig6w20180516




16-May-2018 16:20:05


185


4350.5000


XLON


11502115000191165-E0ZknCeQigdr20180516




16-May-2018 16:20:22


175


4351.5000


XLON


01502015000191143-E0ZknCeQih4R20180516




16-May-2018 16:20:31


231


4350.5000


XLON


11502115000191358-E0ZknCeQihFI20180516




16-May-2018 16:20:48


169


4351.5000


XLON


11502115000191508-E0ZknCeQihb720180516




16-May-2018 16:21:04


169


4351.5000


XLON


01502015000191461-E0ZknCeQihmb20180516




16-May-2018 16:21:04


90


4351.5000


XLON


11502115000191626-E0ZknCeQihms20180516




16-May-2018 16:21:04


205


4351.5000


XLON


11502115000191618-E0ZknCeQihmh20180516




16-May-2018 16:21:04


173


4351.5000


XLON


11502115000191608-E0ZknCeQihmf20180516




16-May-2018 16:21:19


101


4352.0000


XLON


01502015000191654-E0ZknCeQihyt20180516




16-May-2018 16:21:19


100


4352.0000


XLON


01502015000191654-E0ZknCeQihyr20180516




16-May-2018 16:21:24


588


4351.0000


XLON


11502115000191715-E0ZknCeQii4M20180516




16-May-2018 16:21:24


432


4352.0000


XLON


01502015000191654-E0ZknCeQii4A20180516




16-May-2018 16:23:12


101


4354.0000


XLON


01502015000193019-E0ZknCeQikTy20180516




16-May-2018 16:23:12


100


4353.5000


XLON


01502015000193019-E0ZknCeQikTw20180516




16-May-2018 16:23:31


330


4355.0000


XLON


11502115000193376-E0ZknCeQil1s20180516




16-May-2018 16:23:43


248


4354.5000


XLON


01502015000193222-E0ZknCeQilBX20180516




16-May-2018 16:23:43


206


4354.5000


XLON


11502115000193364-E0ZknCeQilBZ20180516




16-May-2018 16:24:20


124


4354.0000


XLON


11502115000193916-E0ZknCeQim0S20180516




16-May-2018 16:24:20


76


4354.0000


XLON


11502115000193916-E0ZknCeQim0Q20180516




16-May-2018 16:24:32


200


4352.5000


XLON


11502115000193917-E0ZknCeQimQb20180516




16-May-2018 16:24:32


154


4353.0000


XLON


01502015000193761-E0ZknCeQimPi20180516




16-May-2018 16:25:01


175


4352.5000


XLON


11502115000194346-E0ZknCeQinAj20180516




16-May-2018 16:25:10


1


4352.5000


XLON


01502015000194269-E0ZknCeQinOK20180516




16-May-2018 16:25:10


199


4352.5000


XLON


01502015000194269-E0ZknCeQinOG20180516




16-May-2018 16:25:14


203


4352.0000


XLON


11502115000194329-E0ZknCeQinQp20180516




16-May-2018 16:25:14


200


4352.0000


XLON


11502115000194317-E0ZknCeQinQn20180516




16-May-2018 16:25:51


41


4351.0000


XLON


11502115000194880-E0ZknCeQioR320180516




16-May-2018 16:25:51


175


4351.0000


XLON


11502115000194880-E0ZknCeQioR120180516




16-May-2018 16:26:10


100


4353.5000


XLON


01502015000194942-E0ZknCeQip2Q20180516




16-May-2018 16:26:10


18


4353.5000


XLON


01502015000194942-E0ZknCeQip2O20180516




16-May-2018 16:26:12


100


4352.5000


XLON


11502115000195063-E0ZknCeQip8220180516




16-May-2018 16:26:12


100


4352.5000


XLON


11502115000195063-E0ZknCeQip8020180516




16-May-2018 16:26:12


39


4353.0000


XLON


01502015000194932-E0ZknCeQip7K20180516




16-May-2018 16:26:12


155


4353.0000


XLON


01502015000194932-E0ZknCeQip7I20180516




16-May-2018 16:26:17


49


4352.5000


XLON


01502015000194966-E0ZknCeQipDM20180516




16-May-2018 16:26:17


51


4352.5000


XLON


11502115000195063-E0ZknCeQipDK20180516




16-May-2018 16:26:21


341


4352.5000


XLON


01502015000194966-E0ZknCeQipGz20180516




16-May-2018 16:26:54


303


4353.0000


XLON


11502115000195481-E0ZknCeQipnu20180516




16-May-2018 16:26:54


217


4353.0000


XLON


01502015000195250-E0ZknCeQipns20180516




16-May-2018 16:27:44


154


4350.0000


XLON


11502115000196009-E0ZknCeQirFo20180516




16-May-2018 16:27:52


154


4349.5000


XLON


01502015000195866-E0ZknCeQirPN20180516




16-May-2018 16:29:40


49


4353.5000


XLON


01502015000196813-E0ZknCeQiujc20180516




16-May-2018 16:29:40


167


4353.5000


XLON


01502015000196813-E0ZknCeQiuja20180516




16-May-2018 16:29:48


70


4354.0000


XLON


01502015000196883-E0ZknCeQiv6E20180516




Contacts
 
media.enquiries@riotinto.com 
 
riotinto.com 
 
  Follow @RioTinto on Twitter







Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
 
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
 
David Luff
T +44 20 7781 1177

M +44 7780 226 422
 
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
 
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
 
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
 
 
 
 
 


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
 
 
 
 
 
 
 
 
 
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
 
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018





 




 



This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFSEEEIRLIT