REG - Rio Tinto - Transaction in Own Shares
RNS Number : 6350ORio Tinto PLC18 May 201818 May 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 18 May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
18 May 2018
Number of ordinary shares purchased
222,700
Average price paid (pence)
4335.7439
Highest price paid (pence)
4360.0000
Lowest price paid (pence)
4314.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,330,697,407 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBpAggregated Information
Date of purchase: 18 May 2018
Number of ordinary shares purchased: 222,700
Volume weighted average price paid per share (pence): 4335.7439
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
18-May-2018 08:01:10
969
4344.5000
XLON
01502015000001708-E0ZmF7cHcNag20180518
18-May-2018 08:01:10
881
4344.0000
XLON
11502115000001682-E0ZmF7cHcNai20180518
18-May-2018 08:01:11
1145
4345.0000
XLON
01502015000001789-E0ZmF7cHcNac20180518
18-May-2018 08:04:51
406
4341.5000
XLON
11502115000003178-E0ZmF7cHcTaH20180518
18-May-2018 08:04:51
134
4341.5000
XLON
11502115000003178-E0ZmF7cHcTaF20180518
18-May-2018 08:04:52
246
4340.0000
XLON
11502115000003164-E0ZmF7cHcTcG20180518
18-May-2018 08:05:04
204
4340.0000
XLON
11502115000003164-E0ZmF7cHcTzo20180518
18-May-2018 08:05:05
253
4337.0000
XLON
11502115000003237-E0ZmF7cHcU2c20180518
18-May-2018 08:05:06
107
4337.0000
XLON
11502115000003237-E0ZmF7cHcU4n20180518
18-May-2018 08:06:21
96
4333.0000
XLON
01502015000004011-E0ZmF7cHcW2620180518
18-May-2018 08:06:21
98
4333.0000
XLON
01502015000004011-E0ZmF7cHcW2820180518
18-May-2018 08:06:49
123
4332.0000
XLON
01502015000004130-E0ZmF7cHcWdd20180518
18-May-2018 08:07:22
168
4332.5000
XLON
01502015000004265-E0ZmF7cHcXGw20180518
18-May-2018 08:07:47
204
4332.0000
XLON
11502115000004267-E0ZmF7cHcXtO20180518
18-May-2018 08:07:47
200
4332.0000
XLON
11502115000004267-E0ZmF7cHcXtK20180518
18-May-2018 08:07:47
94
4332.0000
XLON
11502115000004267-E0ZmF7cHcXt820180518
18-May-2018 08:07:47
318
4332.5000
XLON
01502015000004372-E0ZmF7cHcXsz20180518
18-May-2018 08:07:47
357
4332.5000
XLON
01502015000004372-E0ZmF7cHcXt120180518
18-May-2018 08:07:47
25
4332.5000
XLON
01502015000004372-E0ZmF7cHcXt320180518
18-May-2018 08:07:52
367
4329.5000
XLON
11502115000004271-E0ZmF7cHcY0u20180518
18-May-2018 08:07:52
448
4329.5000
XLON
11502115000004296-E0ZmF7cHcY0w20180518
18-May-2018 08:10:01
450
4338.0000
XLON
01502015000004881-E0ZmF7cHcaee20180518
18-May-2018 08:11:36
168
4341.5000
XLON
11502115000005328-E0ZmF7cHccdH20180518
18-May-2018 08:12:44
207
4344.5000
XLON
11502115000005852-E0ZmF7cHceBC20180518
18-May-2018 08:13:00
209
4344.0000
XLON
11502115000005885-E0ZmF7cHceYD20180518
18-May-2018 08:13:30
147
4348.0000
XLON
11502115000006319-E0ZmF7cHcfQJ20180518
18-May-2018 08:13:30
77
4348.0000
XLON
11502115000006319-E0ZmF7cHcfQL20180518
18-May-2018 08:13:54
136
4345.5000
XLON
01502015000006522-E0ZmF7cHcfqS20180518
18-May-2018 08:13:54
135
4345.5000
XLON
01502015000006522-E0ZmF7cHcfqc20180518
18-May-2018 08:14:23
329
4347.5000
XLON
01502015000006614-E0ZmF7cHcgSh20180518
18-May-2018 08:14:55
64
4350.0000
XLON
01502015000006720-E0ZmF7cHch1I20180518
18-May-2018 08:14:55
154
4350.0000
XLON
01502015000006720-E0ZmF7cHch1M20180518
18-May-2018 08:14:55
260
4351.0000
XLON
01502015000006741-E0ZmF7cHcgzy20180518
18-May-2018 08:15:45
179
4354.0000
XLON
01502015000007160-E0ZmF7cHciDa20180518
18-May-2018 08:15:45
37
4354.0000
XLON
01502015000007160-E0ZmF7cHciBv20180518
18-May-2018 08:16:08
219
4357.5000
XLON
01502015000007302-E0ZmF7cHcici20180518
18-May-2018 08:16:49
159
4360.0000
XLON
11502115000007353-E0ZmF7cHcjOt20180518
18-May-2018 08:16:49
160
4360.0000
XLON
01502015000007445-E0ZmF7cHcjOv20180518
18-May-2018 08:16:49
58
4360.0000
XLON
11502115000007353-E0ZmF7cHcjOp20180518
18-May-2018 08:17:11
216
4354.5000
XLON
11502115000007460-E0ZmF7cHcjvV20180518
18-May-2018 08:17:34
175
4353.5000
XLON
11502115000007560-E0ZmF7cHckMM20180518
18-May-2018 08:17:34
38
4353.5000
XLON
11502115000007560-E0ZmF7cHckMO20180518
18-May-2018 08:17:57
207
4349.5000
XLON
01502015000007729-E0ZmF7cHckm320180518
18-May-2018 08:18:20
218
4349.5000
XLON
01502015000007813-E0ZmF7cHcl6E20180518
18-May-2018 08:18:31
214
4348.5000
XLON
11502115000007627-E0ZmF7cHclFh20180518
18-May-2018 08:18:31
42
4348.5000
XLON
11502115000007627-E0ZmF7cHclFd20180518
18-May-2018 08:19:17
213
4347.0000
XLON
01502015000007982-E0ZmF7cHclo120180518
18-May-2018 08:19:38
293
4348.0000
XLON
01502015000008151-E0ZmF7cHcmZ820180518
18-May-2018 08:19:39
238
4348.0000
XLON
01502015000008156-E0ZmF7cHcmZC20180518
18-May-2018 08:20:52
175
4348.0000
XLON
11502115000008597-E0ZmF7cHcoM120180518
18-May-2018 08:20:53
175
4348.0000
XLON
01502015000008678-E0ZmF7cHcoMp20180518
18-May-2018 08:20:53
39
4348.0000
XLON
01502015000008678-E0ZmF7cHcoMw20180518
18-May-2018 08:20:56
44
4347.0000
XLON
01502015000008672-E0ZmF7cHcoRO20180518
18-May-2018 08:20:56
377
4347.0000
XLON
01502015000008672-E0ZmF7cHcoRQ20180518
18-May-2018 08:21:02
229
4345.5000
XLON
11502115000008636-E0ZmF7cHcoXj20180518
18-May-2018 08:21:02
356
4345.5000
XLON
11502115000008636-E0ZmF7cHcoXt20180518
18-May-2018 08:21:09
450
4344.5000
XLON
01502015000008720-E0ZmF7cHcofh20180518
18-May-2018 08:23:08
189
4341.0000
XLON
11502115000009081-E0ZmF7cHcqbZ20180518
18-May-2018 08:23:08
315
4341.0000
XLON
01502015000009159-E0ZmF7cHcqbX20180518
18-May-2018 08:23:08
495
4339.5000
XLON
01502015000009173-E0ZmF7cHcqd120180518
18-May-2018 08:24:43
496
4331.0000
XLON
11502115000009632-E0ZmF7cHcsjr20180518
18-May-2018 08:26:01
630
4334.0000
XLON
01502015000010310-E0ZmF7cHcuTk20180518
18-May-2018 08:26:58
351
4338.0000
XLON
11502115000010521-E0ZmF7cHcvpu20180518
18-May-2018 08:27:08
168
4337.5000
XLON
01502015000010624-E0ZmF7cHcwBP20180518
18-May-2018 08:27:42
241
4335.0000
XLON
01502015000010736-E0ZmF7cHcwmU20180518
18-May-2018 08:27:43
293
4334.5000
XLON
01502015000010803-E0ZmF7cHcwnx20180518
18-May-2018 08:29:11
100
4337.5000
XLON
01502015000011040-E0ZmF7cHcyZT20180518
18-May-2018 08:29:11
68
4337.5000
XLON
01502015000011040-E0ZmF7cHcyZc20180518
18-May-2018 08:30:06
41
4342.0000
XLON
01502015000011222-E0ZmF7cHczfj20180518
18-May-2018 08:30:06
127
4342.0000
XLON
01502015000011222-E0ZmF7cHczfh20180518
18-May-2018 08:30:25
175
4341.0000
XLON
11502115000011256-E0ZmF7cHd04U20180518
18-May-2018 08:31:01
175
4341.5000
XLON
01502015000011439-E0ZmF7cHd0YQ20180518
18-May-2018 08:31:04
315
4340.5000
XLON
01502015000011330-E0ZmF7cHd0dh20180518
18-May-2018 08:31:04
183
4340.0000
XLON
01502015000011322-E0ZmF7cHd0e820180518
18-May-2018 08:32:50
361
4339.5000
XLON
01502015000011750-E0ZmF7cHd2Gs20180518
18-May-2018 08:32:54
245
4339.0000
XLON
11502115000011700-E0ZmF7cHd2JT20180518
18-May-2018 08:32:54
89
4339.0000
XLON
11502115000011700-E0ZmF7cHd2JZ20180518
18-May-2018 08:34:53
144
4341.5000
XLON
01502015000012278-E0ZmF7cHd49V20180518
18-May-2018 08:35:12
17
4342.0000
XLON
11502115000012355-E0ZmF7cHd4c720180518
18-May-2018 08:35:14
199
4342.0000
XLON
01502015000012424-E0ZmF7cHd4e120180518
18-May-2018 08:35:35
214
4340.5000
XLON
11502115000012226-E0ZmF7cHd55P20180518
18-May-2018 08:35:35
193
4341.5000
XLON
01502015000012451-E0ZmF7cHd54w20180518
18-May-2018 08:37:10
335
4343.5000
XLON
11502115000012817-E0ZmF7cHd6OH20180518
18-May-2018 08:37:29
213
4339.5000
XLON
01502015000013023-E0ZmF7cHd6qu20180518
18-May-2018 08:38:00
200
4337.0000
XLON
11502115000013066-E0ZmF7cHd7c520180518
18-May-2018 08:38:00
121
4337.0000
XLON
11502115000013066-E0ZmF7cHd7c720180518
18-May-2018 08:38:29
321
4336.5000
XLON
01502015000013137-E0ZmF7cHd82g20180518
18-May-2018 08:39:46
186
4335.0000
XLON
01502015000013680-E0ZmF7cHd9JZ20180518
18-May-2018 08:39:46
185
4335.0000
XLON
11502115000013611-E0ZmF7cHd9JX20180518
18-May-2018 08:40:27
175
4334.0000
XLON
11502115000013739-E0ZmF7cHd9vM20180518
18-May-2018 08:40:27
140
4334.0000
XLON
11502115000013739-E0ZmF7cHd9vO20180518
18-May-2018 08:40:55
158
4333.5000
XLON
01502015000013892-E0ZmF7cHdALK20180518
18-May-2018 08:41:37
214
4337.5000
XLON
01502015000014089-E0ZmF7cHdAuR20180518
18-May-2018 08:42:08
126
4336.5000
XLON
11502115000014150-E0ZmF7cHdBHY20180518
18-May-2018 08:42:08
106
4336.5000
XLON
11502115000014150-E0ZmF7cHdBHa20180518
18-May-2018 08:42:08
1
4336.5000
XLON
11502115000014150-E0ZmF7cHdBHW20180518
18-May-2018 08:42:19
297
4336.0000
XLON
01502015000014234-E0ZmF7cHdBO620180518
18-May-2018 08:43:26
12
4336.0000
XLON
11502115000014547-E0ZmF7cHdCNn20180518
18-May-2018 08:43:29
43
4336.0000
XLON
11502115000014551-E0ZmF7cHdCPS20180518
18-May-2018 08:43:30
71
4336.0000
XLON
11502115000014551-E0ZmF7cHdCPm20180518
18-May-2018 08:43:30
100
4336.0000
XLON
11502115000014551-E0ZmF7cHdCPk20180518
18-May-2018 08:44:14
211
4338.5000
XLON
01502015000014838-E0ZmF7cHdCtT20180518
18-May-2018 08:44:30
190
4339.5000
XLON
11502115000014816-E0ZmF7cHdD7b20180518
18-May-2018 08:45:03
256
4340.0000
XLON
01502015000015010-E0ZmF7cHdDf020180518
18-May-2018 08:45:03
243
4340.0000
XLON
01502015000015018-E0ZmF7cHdDf420180518
18-May-2018 08:45:03
213
4340.0000
XLON
11502115000014932-E0ZmF7cHdDf220180518
18-May-2018 08:47:00
256
4337.5000
XLON
11502115000015403-E0ZmF7cHdFSU20180518
18-May-2018 08:47:00
21
4337.5000
XLON
11502115000015420-E0ZmF7cHdFSa20180518
18-May-2018 08:47:00
113
4337.5000
XLON
11502115000015403-E0ZmF7cHdFSW20180518
18-May-2018 08:47:00
36
4337.5000
XLON
01502015000015529-E0ZmF7cHdFSi20180518
18-May-2018 08:47:00
31
4337.5000
XLON
01502015000015523-E0ZmF7cHdFSg20180518
18-May-2018 08:47:00
351
4337.5000
XLON
01502015000015517-E0ZmF7cHdFSc20180518
18-May-2018 08:47:01
181
4337.0000
XLON
01502015000015474-E0ZmF7cHdFTy20180518
18-May-2018 08:47:01
170
4337.0000
XLON
01502015000015474-E0ZmF7cHdFU020180518
18-May-2018 08:47:01
39
4337.5000
XLON
01502015000015523-E0ZmF7cHdFSe20180518
18-May-2018 08:48:53
184
4336.5000
XLON
01502015000015928-E0ZmF7cHdGlA20180518
18-May-2018 08:48:53
128
4336.0000
XLON
11502115000015856-E0ZmF7cHdGlR20180518
18-May-2018 08:49:50
78
4333.0000
XLON
01502015000016139-E0ZmF7cHdHVr20180518
18-May-2018 08:49:55
114
4333.0000
XLON
01502015000016139-E0ZmF7cHdHeP20180518
18-May-2018 08:50:39
265
4333.0000
XLON
01502015000016296-E0ZmF7cHdITA20180518
18-May-2018 08:50:39
105
4333.0000
XLON
11502115000016257-E0ZmF7cHdITI20180518
18-May-2018 08:50:50
168
4331.5000
XLON
11502115000016277-E0ZmF7cHdIfN20180518
18-May-2018 08:52:11
75
4328.5000
XLON
11502115000016648-E0ZmF7cHdJwW20180518
18-May-2018 08:52:11
175
4328.5000
XLON
11502115000016648-E0ZmF7cHdJwU20180518
18-May-2018 08:52:14
72
4326.5000
XLON
01502015000016736-E0ZmF7cHdK1G20180518
18-May-2018 08:52:15
219
4326.5000
XLON
01502015000016736-E0ZmF7cHdK2L20180518
18-May-2018 08:53:31
58
4330.0000
XLON
01502015000017027-E0ZmF7cHdLLR20180518
18-May-2018 08:53:31
175
4330.0000
XLON
01502015000017027-E0ZmF7cHdLLP20180518
18-May-2018 08:53:44
212
4328.5000
XLON
11502115000016925-E0ZmF7cHdLXz20180518
18-May-2018 08:53:46
115
4327.5000
XLON
01502015000017028-E0ZmF7cHdLb020180518
18-May-2018 08:53:46
161
4327.5000
XLON
01502015000017028-E0ZmF7cHdLb220180518
18-May-2018 08:55:17
17
4323.5000
XLON
01502015000017350-E0ZmF7cHdMpi20180518
18-May-2018 08:55:17
105
4323.5000
XLON
01502015000017350-E0ZmF7cHdMpk20180518
18-May-2018 08:55:17
175
4323.5000
XLON
01502015000017350-E0ZmF7cHdMpg20180518
18-May-2018 08:55:37
166
4323.5000
XLON
11502115000017281-E0ZmF7cHdN8H20180518
18-May-2018 08:56:34
82
4330.0000
XLON
11502115000017530-E0ZmF7cHdO4020180518
18-May-2018 08:56:34
272
4330.0000
XLON
01502015000017637-E0ZmF7cHdO4c20180518
18-May-2018 08:56:34
253
4330.0000
XLON
01502015000017617-E0ZmF7cHdO3w20180518
18-May-2018 08:56:38
212
4329.0000
XLON
01502015000017628-E0ZmF7cHdO7p20180518
18-May-2018 08:58:14
359
4328.5000
XLON
01502015000017970-E0ZmF7cHdPaO20180518
18-May-2018 08:58:14
407
4328.5000
XLON
01502015000017970-E0ZmF7cHdPaR20180518
18-May-2018 08:58:34
86
4328.0000
XLON
11502115000017857-E0ZmF7cHdPoj20180518
18-May-2018 08:58:34
798
4328.0000
XLON
11502115000017857-E0ZmF7cHdPon20180518
18-May-2018 08:58:37
211
4327.0000
XLON
01502015000018027-E0ZmF7cHdPsb20180518
18-May-2018 08:59:58
420
4325.0000
XLON
01502015000018276-E0ZmF7cHdR8t20180518
18-May-2018 09:00:10
345
4323.0000
XLON
11502115000018176-E0ZmF7cHdRMI20180518
18-May-2018 09:01:08
326
4324.5000
XLON
01502015000018551-E0ZmF7cHdSDi20180518
18-May-2018 09:01:19
45
4322.0000
XLON
11502115000018479-E0ZmF7cHdSSy20180518
18-May-2018 09:01:19
282
4322.0000
XLON
11502115000018479-E0ZmF7cHdSTp20180518
18-May-2018 09:04:12
304
4328.5000
XLON
01502015000019075-E0ZmF7cHdV8p20180518
18-May-2018 09:05:33
161
4329.5000
XLON
11502115000019226-E0ZmF7cHdWFZ20180518
18-May-2018 09:05:33
7
4329.0000
XLON
01502015000019333-E0ZmF7cHdWGK20180518
18-May-2018 09:06:15
201
4330.0000
XLON
01502015000019425-E0ZmF7cHdWr620180518
18-May-2018 09:07:27
60
4329.0000
XLON
11502115000019526-E0ZmF7cHdY6220180518
18-May-2018 09:07:27
108
4329.0000
XLON
11502115000019526-E0ZmF7cHdY6620180518
18-May-2018 09:07:49
175
4331.0000
XLON
01502015000019731-E0ZmF7cHdYJX20180518
18-May-2018 09:07:50
219
4330.0000
XLON
11502115000019644-E0ZmF7cHdYKn20180518
18-May-2018 09:08:08
245
4328.5000
XLON
11502115000019680-E0ZmF7cHdYaT20180518
18-May-2018 09:09:53
148
4327.0000
XLON
01502015000020118-E0ZmF7cHdZxw20180518
18-May-2018 09:09:53
140
4327.0000
XLON
01502015000020118-E0ZmF7cHdZy220180518
18-May-2018 09:09:53
342
4327.0000
XLON
01502015000020118-E0ZmF7cHdZxt20180518
18-May-2018 09:10:07
450
4326.5000
XLON
01502015000020068-E0ZmF7cHdaAJ20180518
18-May-2018 09:10:09
98
4326.0000
XLON
11502115000020030-E0ZmF7cHdaC220180518
18-May-2018 09:10:10
114
4326.0000
XLON
11502115000020030-E0ZmF7cHdaCZ20180518
18-May-2018 09:11:41
407
4331.5000
XLON
01502015000020462-E0ZmF7cHdbeS20180518
18-May-2018 09:13:36
168
4333.5000
XLON
11502115000020695-E0ZmF7cHddEC20180518
18-May-2018 09:14:07
168
4332.5000
XLON
01502015000020869-E0ZmF7cHddfO20180518
18-May-2018 09:14:58
168
4333.0000
XLON
01502015000021001-E0ZmF7cHdeJf20180518
18-May-2018 09:16:13
141
4328.5000
XLON
11502115000021208-E0ZmF7cHdfp120180518
18-May-2018 09:16:13
224
4329.0000
XLON
01502015000021275-E0ZmF7cHdfoW20180518
18-May-2018 09:16:13
213
4328.5000
XLON
11502115000021208-E0ZmF7cHdfoz20180518
18-May-2018 09:17:43
54
4325.0000
XLON
11502115000021423-E0ZmF7cHdhJr20180518
18-May-2018 09:17:43
175
4325.0000
XLON
11502115000021423-E0ZmF7cHdhJp20180518
18-May-2018 09:18:18
120
4327.0000
XLON
01502015000021615-E0ZmF7cHdhvq20180518
18-May-2018 09:18:18
86
4327.0000
XLON
01502015000021615-E0ZmF7cHdhvs20180518
18-May-2018 09:18:31
208
4330.0000
XLON
11502115000021596-E0ZmF7cHdiFL20180518
18-May-2018 09:18:51
207
4329.5000
XLON
11502115000021613-E0ZmF7cHdiXn20180518
18-May-2018 09:19:53
175
4325.5000
XLON
01502015000021904-E0ZmF7cHdjfX20180518
18-May-2018 09:19:53
31
4325.5000
XLON
01502015000021904-E0ZmF7cHdjfZ20180518
18-May-2018 09:19:59
247
4324.5000
XLON
11502115000021845-E0ZmF7cHdjla20180518
18-May-2018 09:21:21
175
4329.0000
XLON
11502115000022183-E0ZmF7cHdlK920180518
18-May-2018 09:21:21
100
4329.0000
XLON
11502115000022183-E0ZmF7cHdlKB20180518
18-May-2018 09:21:21
70
4329.0000
XLON
11502115000022183-E0ZmF7cHdlKD20180518
18-May-2018 09:21:54
127
4326.0000
XLON
11502115000022307-E0ZmF7cHdluq20180518
18-May-2018 09:21:54
40
4326.0000
XLON
11502115000022307-E0ZmF7cHdluo20180518
18-May-2018 09:22:00
309
4325.5000
XLON
01502015000022358-E0ZmF7cHdm2a20180518
18-May-2018 09:22:00
268
4326.5000
XLON
11502115000022316-E0ZmF7cHdm1z20180518
18-May-2018 09:23:41
21
4324.0000
XLON
01502015000022785-E0ZmF7cHdns020180518
18-May-2018 09:23:41
175
4324.5000
XLON
11502115000022726-E0ZmF7cHdnqm20180518
18-May-2018 09:23:41
254
4324.0000
XLON
01502015000022785-E0ZmF7cHdnrq20180518
18-May-2018 09:23:41
80
4324.0000
XLON
01502015000022785-E0ZmF7cHdnru20180518
18-May-2018 09:23:41
248
4324.0000
XLON
01502015000022785-E0ZmF7cHdns220180518
18-May-2018 09:23:41
173
4324.5000
XLON
11502115000022726-E0ZmF7cHdnqo20180518
18-May-2018 09:24:00
174
4325.0000
XLON
01502015000022879-E0ZmF7cHdo8920180518
18-May-2018 09:24:08
175
4323.5000
XLON
11502115000022804-E0ZmF7cHdoIp20180518
18-May-2018 09:24:08
174
4324.0000
XLON
11502115000022760-E0ZmF7cHdoIJ20180518
18-May-2018 09:24:08
94
4323.5000
XLON
11502115000022804-E0ZmF7cHdoIr20180518
18-May-2018 09:24:08
105
4323.5000
XLON
11502115000022804-E0ZmF7cHdoIt20180518
18-May-2018 09:26:30
40
4322.0000
XLON
11502115000023182-E0ZmF7cHdquU20180518
18-May-2018 09:26:30
88
4322.0000
XLON
11502115000023182-E0ZmF7cHdquj20180518
18-May-2018 09:27:10
233
4323.0000
XLON
11502115000023483-E0ZmF7cHdrOz20180518
18-May-2018 09:27:18
47
4322.0000
XLON
01502015000023524-E0ZmF7cHdrWw20180518
18-May-2018 09:27:18
125
4322.0000
XLON
01502015000023524-E0ZmF7cHdrWy20180518
18-May-2018 09:27:55
2
4321.5000
XLON
01502015000023706-E0ZmF7cHdsAu20180518
18-May-2018 09:27:55
233
4321.5000
XLON
01502015000023706-E0ZmF7cHdsAy20180518
18-May-2018 09:28:42
220
4322.0000
XLON
01502015000023852-E0ZmF7cHdsmr20180518
18-May-2018 09:29:46
142
4320.5000
XLON
11502115000023977-E0ZmF7cHdtat20180518
18-May-2018 09:29:46
38
4320.5000
XLON
11502115000023977-E0ZmF7cHdtal20180518
18-May-2018 09:29:46
171
4320.0000
XLON
01502015000024111-E0ZmF7cHdtcg20180518
18-May-2018 09:29:46
420
4321.5000
XLON
11502115000023954-E0ZmF7cHdtZq20180518
18-May-2018 09:29:46
93
4320.0000
XLON
01502015000024111-E0ZmF7cHdtcj20180518
18-May-2018 09:31:25
125
4319.5000
XLON
11502115000024286-E0ZmF7cHdvCO20180518
18-May-2018 09:31:25
100
4319.5000
XLON
11502115000024286-E0ZmF7cHdvCI20180518
18-May-2018 09:32:37
184
4320.5000
XLON
01502015000024608-E0ZmF7cHdvyI20180518
18-May-2018 09:33:38
318
4323.5000
XLON
11502115000024711-E0ZmF7cHdx6420180518
18-May-2018 09:33:38
35
4323.5000
XLON
01502015000024804-E0ZmF7cHdx6620180518
18-May-2018 09:35:23
42
4323.5000
XLON
01502015000025114-E0ZmF7cHdybu20180518
18-May-2018 09:35:23
40
4323.5000
XLON
01502015000025114-E0ZmF7cHdyc020180518
18-May-2018 09:35:23
124
4323.5000
XLON
01502015000025114-E0ZmF7cHdyc220180518
18-May-2018 09:36:21
1
4325.5000
XLON
11502115000025187-E0ZmF7cHdzLR20180518
18-May-2018 09:36:22
171
4326.5000
XLON
01502015000025295-E0ZmF7cHdzOr20180518
18-May-2018 09:36:22
155
4326.5000
XLON
11502115000025196-E0ZmF7cHdzOt20180518
18-May-2018 09:37:26
53
4329.0000
XLON
01502015000025495-E0ZmF7cHe0Ev20180518
18-May-2018 09:37:26
128
4329.0000
XLON
11502115000025372-E0ZmF7cHe0Et20180518
18-May-2018 09:37:26
156
4329.0000
XLON
01502015000025454-E0ZmF7cHe0Ee20180518
18-May-2018 09:37:26
84
4329.0000
XLON
11502115000025372-E0ZmF7cHe0Eq20180518
18-May-2018 09:37:26
102
4329.0000
XLON
11502115000025395-E0ZmF7cHe0Ez20180518
18-May-2018 09:37:26
400
4329.0000
XLON
11502115000025382-E0ZmF7cHe0Ex20180518
18-May-2018 09:37:26
18
4329.0000
XLON
01502015000025478-E0ZmF7cHe0Em20180518
18-May-2018 09:37:26
416
4329.0000
XLON
01502015000025478-E0ZmF7cHe0Eo20180518
18-May-2018 09:39:38
40
4324.5000
XLON
11502115000025746-E0ZmF7cHe2BH20180518
18-May-2018 09:39:38
415
4324.5000
XLON
11502115000025746-E0ZmF7cHe2Aw20180518
18-May-2018 09:40:14
47
4324.0000
XLON
01502015000026169-E0ZmF7cHe2jk20180518
18-May-2018 09:40:14
207
4324.0000
XLON
01502015000026169-E0ZmF7cHe2jf20180518
18-May-2018 09:41:41
181
4324.5000
XLON
11502115000026438-E0ZmF7cHe3zN20180518
18-May-2018 09:41:45
83
4324.0000
XLON
01502015000026574-E0ZmF7cHe43l20180518
18-May-2018 09:41:53
117
4324.0000
XLON
01502015000026574-E0ZmF7cHe4Dc20180518
18-May-2018 09:42:43
212
4326.5000
XLON
01502015000026864-E0ZmF7cHe4wj20180518
18-May-2018 09:42:43
212
4326.5000
XLON
11502115000026739-E0ZmF7cHe4wl20180518
18-May-2018 09:45:04
54
4327.0000
XLON
11502115000027328-E0ZmF7cHe7GK20180518
18-May-2018 09:45:04
19
4327.0000
XLON
11502115000027328-E0ZmF7cHe7GM20180518
18-May-2018 09:45:04
127
4327.0000
XLON
11502115000027328-E0ZmF7cHe7GI20180518
18-May-2018 09:46:09
153
4329.0000
XLON
01502015000027664-E0ZmF7cHe8CZ20180518
18-May-2018 09:46:09
262
4329.0000
XLON
11502115000027575-E0ZmF7cHe8CX20180518
18-May-2018 09:46:16
455
4328.5000
XLON
11502115000027605-E0ZmF7cHe8Ir20180518
18-May-2018 09:47:15
94
4328.0000
XLON
01502015000027892-E0ZmF7cHe8wr20180518
18-May-2018 09:47:18
185
4328.0000
XLON
01502015000027892-E0ZmF7cHe8zw20180518
18-May-2018 09:48:21
675
4328.0000
XLON
11502115000028037-E0ZmF7cHeA7720180518
18-May-2018 09:48:21
495
4328.0000
XLON
01502015000028081-E0ZmF7cHeA6z20180518
18-May-2018 09:48:21
232
4327.0000
XLON
01502015000028121-E0ZmF7cHeA8T20180518
18-May-2018 09:48:22
173
4327.0000
XLON
01502015000028121-E0ZmF7cHeA8k20180518
18-May-2018 09:49:54
311
4323.0000
XLON
11502115000028265-E0ZmF7cHeBTq20180518
18-May-2018 09:50:24
340
4322.5000
XLON
01502015000028364-E0ZmF7cHeBwB20180518
18-May-2018 09:52:20
68
4321.0000
XLON
01502015000028825-E0ZmF7cHeDoE20180518
18-May-2018 09:52:20
158
4321.0000
XLON
11502115000028715-E0ZmF7cHeDoC20180518
18-May-2018 09:52:20
102
4321.0000
XLON
01502015000028825-E0ZmF7cHeDoG20180518
18-May-2018 09:53:09
322
4321.5000
XLON
01502015000029224-E0ZmF7cHeETB20180518
18-May-2018 09:53:42
322
4320.0000
XLON
11502115000029240-E0ZmF7cHeF2N20180518
18-May-2018 09:54:33
47
4318.5000
XLON
01502015000029516-E0ZmF7cHeFiY20180518
18-May-2018 09:54:33
368
4318.5000
XLON
01502015000029516-E0ZmF7cHeFiU20180518
18-May-2018 09:57:13
110
4319.0000
XLON
11502115000029921-E0ZmF7cHeHxp20180518
18-May-2018 09:57:15
204
4319.0000
XLON
11502115000029921-E0ZmF7cHeHzd20180518
18-May-2018 09:57:18
74
4319.0000
XLON
11502115000029921-E0ZmF7cHeI4520180518
18-May-2018 09:58:41
22
4318.5000
XLON
01502015000030249-E0ZmF7cHeIxA20180518
18-May-2018 09:58:41
650
4318.5000
XLON
01502015000030249-E0ZmF7cHeIxC20180518
18-May-2018 10:00:03
186
4319.5000
XLON
01502015000030692-E0ZmF7cHeKBW20180518
18-May-2018 10:00:03
167
4320.0000
XLON
01502015000030780-E0ZmF7cHeKA020180518
18-May-2018 10:01:44
174
4317.0000
XLON
01502015000031195-E0ZmF7cHeLje20180518
18-May-2018 10:03:12
154
4320.0000
XLON
11502115000031560-E0ZmF7cHeN3120180518
18-May-2018 10:03:13
199
4320.0000
XLON
11502115000031600-E0ZmF7cHeN3B20180518
18-May-2018 10:04:23
113
4318.0000
XLON
01502015000032097-E0ZmF7cHeNuY20180518
18-May-2018 10:05:06
153
4318.5000
XLON
01502015000032258-E0ZmF7cHeOXG20180518
18-May-2018 10:05:28
50
4317.5000
XLON
01502015000032411-E0ZmF7cHeOss20180518
18-May-2018 10:05:28
13
4317.5000
XLON
01502015000032411-E0ZmF7cHeOsu20180518
18-May-2018 10:05:41
50
4317.0000
XLON
11502115000032339-E0ZmF7cHeP9920180518
18-May-2018 10:05:41
50
4317.0000
XLON
01502015000032479-E0ZmF7cHeP8v20180518
18-May-2018 10:05:41
50
4317.0000
XLON
01502015000032479-E0ZmF7cHeP8t20180518
18-May-2018 10:05:41
58
4317.0000
XLON
11502115000032339-E0ZmF7cHeP9J20180518
18-May-2018 10:06:11
26
4317.5000
XLON
01502015000032632-E0ZmF7cHePcT20180518
18-May-2018 10:06:11
175
4317.5000
XLON
01502015000032632-E0ZmF7cHePcR20180518
18-May-2018 10:06:48
163
4317.5000
XLON
01502015000032772-E0ZmF7cHeQEg20180518
18-May-2018 10:06:48
204
4317.5000
XLON
01502015000032776-E0ZmF7cHeQEk20180518
18-May-2018 10:07:40
50
4318.5000
XLON
01502015000033025-E0ZmF7cHeR1d20180518
18-May-2018 10:07:53
72
4319.5000
XLON
01502015000033079-E0ZmF7cHeR9u20180518
18-May-2018 10:07:59
161
4319.5000
XLON
01502015000033100-E0ZmF7cHeRDL20180518
18-May-2018 10:07:59
56
4319.5000
XLON
01502015000033100-E0ZmF7cHeRDJ20180518
18-May-2018 10:08:18
44
4319.0000
XLON
01502015000033072-E0ZmF7cHeRPE20180518
18-May-2018 10:08:18
94
4319.0000
XLON
01502015000033075-E0ZmF7cHeRPJ20180518
18-May-2018 10:08:18
189
4319.0000
XLON
01502015000033072-E0ZmF7cHeRPH20180518
18-May-2018 10:09:28
175
4323.0000
XLON
11502115000033380-E0ZmF7cHeSr020180518
18-May-2018 10:09:28
28
4323.0000
XLON
11502115000033380-E0ZmF7cHeSr420180518
18-May-2018 10:09:28
50
4323.0000
XLON
11502115000033380-E0ZmF7cHeSr220180518
18-May-2018 10:15:13
661
4332.5000
XLON
01502015000035163-E0ZmF7cHeYbi20180518
18-May-2018 10:15:13
765
4333.0000
XLON
11502115000035053-E0ZmF7cHeYaF20180518
18-May-2018 10:15:14
34
4332.0000
XLON
01502015000035181-E0ZmF7cHeYif20180518
18-May-2018 10:15:14
19
4332.0000
XLON
01502015000035181-E0ZmF7cHeYj420180518
18-May-2018 10:15:14
397
4332.0000
XLON
01502015000035181-E0ZmF7cHeYjB20180518
18-May-2018 10:15:15
527
4333.0000
XLON
01502015000035199-E0ZmF7cHeYpB20180518
18-May-2018 10:15:15
396
4333.0000
XLON
11502115000035084-E0ZmF7cHeYp920180518
18-May-2018 10:15:15
175
4333.0000
XLON
11502115000035084-E0ZmF7cHeYp520180518
18-May-2018 10:15:16
135
4332.0000
XLON
01502015000035181-E0ZmF7cHeYt020180518
18-May-2018 10:15:16
456
4332.0000
XLON
11502115000035085-E0ZmF7cHeYtA20180518
18-May-2018 10:16:15
168
4333.0000
XLON
11502115000035604-E0ZmF7cHebpt20180518
18-May-2018 10:18:33
168
4333.0000
XLON
11502115000036259-E0ZmF7cHeeqk20180518
18-May-2018 10:18:35
36
4332.5000
XLON
01502015000036402-E0ZmF7cHeewc20180518
18-May-2018 10:18:59
168
4333.5000
XLON
11502115000036412-E0ZmF7cHefFR20180518
18-May-2018 10:19:07
168
4333.5000
XLON
11502115000036439-E0ZmF7cHefQQ20180518
18-May-2018 10:20:35
207
4336.0000
XLON
01502015000036908-E0ZmF7cHegl920180518
18-May-2018 10:21:05
16
4336.5000
XLON
11502115000036894-E0ZmF7cHehJH20180518
18-May-2018 10:21:05
180
4336.5000
XLON
11502115000036894-E0ZmF7cHehJF20180518
18-May-2018 10:21:36
45
4335.5000
XLON
11502115000037006-E0ZmF7cHehlJ20180518
18-May-2018 10:21:39
31
4335.5000
XLON
11502115000037018-E0ZmF7cHehnv20180518
18-May-2018 10:21:39
124
4335.5000
XLON
11502115000037018-E0ZmF7cHehnt20180518
18-May-2018 10:22:07
50
4335.5000
XLON
01502015000037251-E0ZmF7cHei7z20180518
18-May-2018 10:22:07
50
4335.5000
XLON
01502015000037251-E0ZmF7cHei8120180518
18-May-2018 10:22:22
237
4336.0000
XLON
01502015000037328-E0ZmF7cHeiPu20180518
18-May-2018 10:23:00
175
4335.0000
XLON
01502015000037498-E0ZmF7cHeipM20180518
18-May-2018 10:23:28
248
4335.5000
XLON
01502015000037589-E0ZmF7cHejH520180518
18-May-2018 10:23:28
32
4335.5000
XLON
01502015000037589-E0ZmF7cHejH720180518
18-May-2018 10:24:00
223
4334.5000
XLON
11502115000037449-E0ZmF7cHejhz20180518
18-May-2018 10:24:49
52
4335.5000
XLON
01502015000037923-E0ZmF7cHekZd20180518
18-May-2018 10:24:50
165
4335.5000
XLON
01502015000037923-E0ZmF7cHekZr20180518
18-May-2018 10:25:04
195
4336.0000
XLON
11502115000037791-E0ZmF7cHel2y20180518
18-May-2018 10:25:28
296
4335.0000
XLON
11502115000037770-E0ZmF7cHelSC20180518
18-May-2018 10:26:25
194
4338.5000
XLON
01502015000038330-E0ZmF7cHemLM20180518
18-May-2018 10:26:25
256
4338.5000
XLON
01502015000038330-E0ZmF7cHemLS20180518
18-May-2018 10:26:29
630
4338.0000
XLON
01502015000038314-E0ZmF7cHemOe20180518
18-May-2018 10:28:16
75
4337.5000
XLON
11502115000038555-E0ZmF7cHeoMX20180518
18-May-2018 10:28:16
358
4337.5000
XLON
11502115000038555-E0ZmF7cHeoMa20180518
18-May-2018 10:29:30
186
4335.0000
XLON
01502015000038898-E0ZmF7cHepaW20180518
18-May-2018 10:29:36
339
4334.5000
XLON
11502115000038895-E0ZmF7cHepfD20180518
18-May-2018 10:31:00
563
4334.5000
XLON
11502115000039082-E0ZmF7cHeqzY20180518
18-May-2018 10:33:46
313
4337.0000
XLON
11502115000039899-E0ZmF7cHet8120180518
18-May-2018 10:34:12
565
4335.5000
XLON
11502115000039959-E0ZmF7cHetXc20180518
18-May-2018 10:34:30
199
4335.0000
XLON
01502015000040219-E0ZmF7cHetjP20180518
18-May-2018 10:36:28
161
4336.0000
XLON
01502015000040827-E0ZmF7cHevjR20180518
18-May-2018 10:37:42
310
4338.5000
XLON
11502115000041061-E0ZmF7cHex5M20180518
18-May-2018 10:38:33
127
4338.5000
XLON
01502015000041382-E0ZmF7cHexon20180518
18-May-2018 10:38:52
188
4338.5000
XLON
11502115000041298-E0ZmF7cHey3m20180518
18-May-2018 10:39:24
252
4338.0000
XLON
11502115000041406-E0ZmF7cHeyOz20180518
18-May-2018 10:40:06
31
4339.0000
XLON
01502015000041641-E0ZmF7cHez2B20180518
18-May-2018 10:40:06
49
4339.0000
XLON
11502115000041548-E0ZmF7cHez2H20180518
18-May-2018 10:40:06
276
4339.0000
XLON
01502015000041676-E0ZmF7cHez2F20180518
18-May-2018 10:40:06
124
4339.0000
XLON
01502015000041641-E0ZmF7cHez1Y20180518
18-May-2018 10:41:11
495
4338.5000
XLON
11502115000041837-E0ZmF7cHf0BU20180518
18-May-2018 10:41:37
48
4338.5000
XLON
11502115000041852-E0ZmF7cHf0aU20180518
18-May-2018 10:41:38
100
4338.5000
XLON
11502115000041852-E0ZmF7cHf0b320180518
18-May-2018 10:42:02
70
4340.5000
XLON
11502115000042006-E0ZmF7cHf1AY20180518
18-May-2018 10:42:13
29
4342.0000
XLON
01502015000042229-E0ZmF7cHf1LF20180518
18-May-2018 10:42:13
252
4342.0000
XLON
01502015000042229-E0ZmF7cHf1LW20180518
18-May-2018 10:42:44
28
4343.0000
XLON
01502015000042367-E0ZmF7cHf23A20180518
18-May-2018 10:42:44
50
4343.0000
XLON
01502015000042367-E0ZmF7cHf23620180518
18-May-2018 10:42:44
100
4343.0000
XLON
01502015000042367-E0ZmF7cHf23820180518
18-May-2018 10:42:46
93
4342.0000
XLON
11502115000042149-E0ZmF7cHf27D20180518
18-May-2018 10:42:47
223
4342.0000
XLON
11502115000042149-E0ZmF7cHf28R20180518
18-May-2018 10:43:28
247
4341.5000
XLON
11502115000042245-E0ZmF7cHf38820180518
18-May-2018 10:45:50
195
4347.0000
XLON
11502115000043046-E0ZmF7cHf64a20180518
18-May-2018 10:46:16
212
4348.0000
XLON
11502115000043171-E0ZmF7cHf6gU20180518
18-May-2018 10:46:48
29
4349.5000
XLON
11502115000043286-E0ZmF7cHf7Bz20180518
18-May-2018 10:46:48
175
4349.5000
XLON
11502115000043286-E0ZmF7cHf7Bv20180518
18-May-2018 10:46:48
50
4349.5000
XLON
11502115000043286-E0ZmF7cHf7Bx20180518
18-May-2018 10:47:04
160
4348.0000
XLON
01502015000043342-E0ZmF7cHf7ST20180518
18-May-2018 10:47:04
244
4348.5000
XLON
01502015000043305-E0ZmF7cHf7Rj20180518
18-May-2018 10:48:26
50
4345.5000
XLON
01502015000043910-E0ZmF7cHf8Ne20180518
18-May-2018 10:48:26
175
4345.5000
XLON
01502015000043910-E0ZmF7cHf8Ng20180518
18-May-2018 10:48:26
4
4345.5000
XLON
01502015000043910-E0ZmF7cHf8Ni20180518
18-May-2018 10:48:40
100
4345.5000
XLON
11502115000043856-E0ZmF7cHf8au20180518
18-May-2018 10:48:45
115
4345.5000
XLON
11502115000043856-E0ZmF7cHf8e620180518
18-May-2018 10:48:49
210
4344.5000
XLON
11502115000043840-E0ZmF7cHf8iq20180518
18-May-2018 10:50:05
217
4343.0000
XLON
01502015000044340-E0ZmF7cHfA6x20180518
18-May-2018 10:50:07
31
4342.0000
XLON
11502115000044273-E0ZmF7cHfACW20180518
18-May-2018 10:50:07
245
4342.0000
XLON
11502115000044273-E0ZmF7cHfACU20180518
18-May-2018 10:51:10
500
4346.5000
XLON
01502015000044742-E0ZmF7cHfBz520180518
18-May-2018 10:51:10
88
4346.5000
XLON
01502015000044742-E0ZmF7cHfBz920180518
18-May-2018 10:51:13
161
4345.5000
XLON
01502015000044730-E0ZmF7cHfC6x20180518
18-May-2018 10:51:13
486
4345.5000
XLON
01502015000044730-E0ZmF7cHfC6z20180518
18-May-2018 10:51:30
529
4345.5000
XLON
01502015000044845-E0ZmF7cHfCZK20180518
18-May-2018 10:53:05
204
4347.5000
XLON
01502015000045273-E0ZmF7cHfEuQ20180518
18-May-2018 10:55:09
75
4350.0000
XLON
11502115000045803-E0ZmF7cHfHDE20180518
18-May-2018 10:55:09
93
4350.0000
XLON
11502115000045803-E0ZmF7cHfHDA20180518
18-May-2018 10:55:52
195
4351.5000
XLON
01502015000045993-E0ZmF7cHfI9r20180518
18-May-2018 10:55:52
36
4351.5000
XLON
01502015000045993-E0ZmF7cHfI9t20180518
18-May-2018 10:57:37
129
4354.5000
XLON
11502115000046391-E0ZmF7cHfKZk20180518
18-May-2018 10:57:59
50
4355.0000
XLON
01502015000046516-E0ZmF7cHfKzd20180518
18-May-2018 10:57:59
141
4355.0000
XLON
01502015000046516-E0ZmF7cHfKzf20180518
18-May-2018 10:58:42
213
4356.0000
XLON
11502115000046586-E0ZmF7cHfLwS20180518
18-May-2018 10:59:17
192
4357.0000
XLON
11502115000046682-E0ZmF7cHfMlr20180518
18-May-2018 10:59:45
90
4356.0000
XLON
01502015000046875-E0ZmF7cHfNGV20180518
18-May-2018 10:59:45
100
4356.0000
XLON
01502015000046875-E0ZmF7cHfNGT20180518
18-May-2018 11:00:19
119
4355.0000
XLON
01502015000047061-E0ZmF7cHfOGJ20180518
18-May-2018 11:00:19
60
4355.0000
XLON
01502015000047061-E0ZmF7cHfOGH20180518
18-May-2018 11:00:23
14
4355.5000
XLON
11502115000047043-E0ZmF7cHfOLL20180518
18-May-2018 11:00:54
50
4355.0000
XLON
11502115000047165-E0ZmF7cHfOo720180518
18-May-2018 11:00:54
50
4355.0000
XLON
11502115000047165-E0ZmF7cHfOo520180518
18-May-2018 11:00:54
109
4355.0000
XLON
11502115000047165-E0ZmF7cHfOo920180518
18-May-2018 11:01:13
184
4354.0000
XLON
11502115000047247-E0ZmF7cHfPDm20180518
18-May-2018 11:01:24
168
4353.0000
XLON
01502015000047281-E0ZmF7cHfPRC20180518
18-May-2018 11:02:40
153
4353.0000
XLON
11502115000047684-E0ZmF7cHfQZW20180518
18-May-2018 11:02:40
134
4353.0000
XLON
11502115000047684-E0ZmF7cHfQZU20180518
18-May-2018 11:03:36
249
4355.5000
XLON
11502115000047924-E0ZmF7cHfRMI20180518
18-May-2018 11:04:25
250
4348.5000
XLON
01502015000048192-E0ZmF7cHfSXc20180518
18-May-2018 11:04:25
231
4349.5000
XLON
11502115000048106-E0ZmF7cHfSWt20180518
18-May-2018 11:04:25
19
4349.5000
XLON
11502115000048106-E0ZmF7cHfSWv20180518
18-May-2018 11:06:05
193
4345.0000
XLON
11502115000048439-E0ZmF7cHfUEu20180518
18-May-2018 11:06:05
290
4345.0000
XLON
01502015000048504-E0ZmF7cHfUEs20180518
18-May-2018 11:07:43
175
4341.0000
XLON
11502115000048732-E0ZmF7cHfVvD20180518
18-May-2018 11:07:43
5
4341.0000
XLON
11502115000048732-E0ZmF7cHfVvH20180518
18-May-2018 11:07:43
50
4341.0000
XLON
11502115000048732-E0ZmF7cHfVvF20180518
18-May-2018 11:07:50
155
4342.0000
XLON
11502115000048743-E0ZmF7cHfW1j20180518
18-May-2018 11:08:21
250
4341.0000
XLON
01502015000048794-E0ZmF7cHfWLm20180518
18-May-2018 11:09:23
233
4336.0000
XLON
11502115000049033-E0ZmF7cHfXHA20180518
18-May-2018 11:09:43
70
4338.5000
XLON
11502115000049091-E0ZmF7cHfXUw20180518
18-May-2018 11:09:43
50
4338.5000
XLON
11502115000049091-E0ZmF7cHfXUu20180518
18-May-2018 11:09:46
239
4337.5000
XLON
01502015000049093-E0ZmF7cHfXWj20180518
18-May-2018 11:09:46
304
4338.0000
XLON
01502015000049101-E0ZmF7cHfXWc20180518
18-May-2018 11:09:50
27
4337.0000
XLON
11502115000049052-E0ZmF7cHfXbv20180518
18-May-2018 11:09:50
277
4337.0000
XLON
11502115000049052-E0ZmF7cHfXbx20180518
18-May-2018 11:10:21
166
4336.5000
XLON
01502015000049199-E0ZmF7cHfY2820180518
18-May-2018 11:11:10
329
4337.0000
XLON
01502015000049340-E0ZmF7cHfYdj20180518
18-May-2018 11:11:17
242
4336.0000
XLON
01502015000049349-E0ZmF7cHfYjJ20180518
18-May-2018 11:11:17
89
4336.0000
XLON
01502015000049349-E0ZmF7cHfYjL20180518
18-May-2018 11:13:21
189
4336.0000
XLON
11502115000049745-E0ZmF7cHfaDA20180518
18-May-2018 11:13:21
86
4336.0000
XLON
11502115000049745-E0ZmF7cHfaCU20180518
18-May-2018 11:16:34
495
4337.0000
XLON
11502115000050288-E0ZmF7cHfcbb20180518
18-May-2018 11:16:35
14
4336.5000
XLON
11502115000050303-E0ZmF7cHfcdc20180518
18-May-2018 11:16:37
110
4336.5000
XLON
11502115000050303-E0ZmF7cHfcem20180518
18-May-2018 11:17:55
346
4338.5000
XLON
01502015000050503-E0ZmF7cHfdM820180518
18-May-2018 11:17:55
19
4338.5000
XLON
01502015000050503-E0ZmF7cHfdMB20180518
18-May-2018 11:20:16
210
4339.5000
XLON
11502115000050823-E0ZmF7cHfenB20180518
18-May-2018 11:20:19
107
4339.0000
XLON
01502015000050843-E0ZmF7cHfetF20180518
18-May-2018 11:20:19
33
4339.0000
XLON
01502015000050843-E0ZmF7cHfetB20180518
18-May-2018 11:21:05
50
4338.5000
XLON
01502015000051044-E0ZmF7cHffP520180518
18-May-2018 11:21:05
50
4338.5000
XLON
01502015000051044-E0ZmF7cHffP320180518
18-May-2018 11:21:19
199
4338.0000
XLON
11502115000051040-E0ZmF7cHffan20180518
18-May-2018 11:21:35
228
4337.0000
XLON
11502115000050922-E0ZmF7cHfftF20180518
18-May-2018 11:22:57
188
4335.0000
XLON
11502115000051399-E0ZmF7cHfgiI20180518
18-May-2018 11:23:00
235
4334.5000
XLON
01502015000051370-E0ZmF7cHfgjS20180518
18-May-2018 11:23:00
154
4334.5000
XLON
01502015000051370-E0ZmF7cHfgjQ20180518
18-May-2018 11:24:39
585
4334.5000
XLON
11502115000051696-E0ZmF7cHfhnj20180518
18-May-2018 11:24:54
205
4334.0000
XLON
01502015000051691-E0ZmF7cHfhyC20180518
18-May-2018 11:24:54
50
4334.0000
XLON
01502015000051691-E0ZmF7cHfhyL20180518
18-May-2018 11:24:54
375
4334.0000
XLON
01502015000051691-E0ZmF7cHfhyE20180518
18-May-2018 11:26:16
97
4332.0000
XLON
11502115000051865-E0ZmF7cHfivJ20180518
18-May-2018 11:26:19
65
4332.0000
XLON
11502115000051865-E0ZmF7cHfj1920180518
18-May-2018 11:27:33
159
4331.0000
XLON
11502115000052035-E0ZmF7cHfk1M20180518
18-May-2018 11:28:18
254
4330.0000
XLON
01502015000052315-E0ZmF7cHfkc620180518
18-May-2018 11:28:38
13
4329.5000
XLON
11502115000052354-E0ZmF7cHfkni20180518
18-May-2018 11:29:29
154
4330.5000
XLON
01502015000052476-E0ZmF7cHflVf20180518
18-May-2018 11:29:54
155
4330.0000
XLON
11502115000052487-E0ZmF7cHflo320180518
18-May-2018 11:31:12
232
4329.0000
XLON
11502115000052725-E0ZmF7cHfmu120180518
18-May-2018 11:32:31
173
4332.0000
XLON
11502115000052954-E0ZmF7cHfniA20180518
18-May-2018 11:32:31
189
4332.0000
XLON
01502015000052922-E0ZmF7cHfni620180518
18-May-2018 11:34:29
156
4336.5000
XLON
01502015000053205-E0ZmF7cHfosB20180518
18-May-2018 11:34:29
197
4336.5000
XLON
11502115000053231-E0ZmF7cHfos920180518
18-May-2018 11:35:07
50
4337.0000
XLON
01502015000053287-E0ZmF7cHfpE820180518
18-May-2018 11:35:07
50
4337.0000
XLON
01502015000053287-E0ZmF7cHfpEA20180518
18-May-2018 11:35:08
50
4337.0000
XLON
01502015000053292-E0ZmF7cHfpFA20180518
18-May-2018 11:35:08
50
4337.0000
XLON
01502015000053292-E0ZmF7cHfpFC20180518
18-May-2018 11:35:09
8
4336.5000
XLON
11502115000053325-E0ZmF7cHfpGN20180518
18-May-2018 11:35:09
50
4336.5000
XLON
11502115000053325-E0ZmF7cHfpGH20180518
18-May-2018 11:35:09
175
4336.5000
XLON
11502115000053325-E0ZmF7cHfpGL20180518
18-May-2018 11:35:09
50
4336.5000
XLON
11502115000053325-E0ZmF7cHfpGJ20180518
18-May-2018 11:35:46
10
4336.0000
XLON
01502015000053377-E0ZmF7cHfpSQ20180518
18-May-2018 11:35:46
175
4336.0000
XLON
01502015000053377-E0ZmF7cHfpSO20180518
18-May-2018 11:36:24
34
4336.0000
XLON
01502015000053464-E0ZmF7cHfppq20180518
18-May-2018 11:36:24
131
4336.0000
XLON
01502015000053464-E0ZmF7cHfppm20180518
18-May-2018 11:37:15
12
4335.0000
XLON
11502115000053597-E0ZmF7cHfqOc20180518
18-May-2018 11:37:15
175
4335.0000
XLON
11502115000053597-E0ZmF7cHfqOY20180518
18-May-2018 11:37:36
116
4335.0000
XLON
01502015000053660-E0ZmF7cHfqeK20180518
18-May-2018 11:37:36
75
4335.0000
XLON
01502015000053660-E0ZmF7cHfqeI20180518
18-May-2018 11:38:23
188
4333.5000
XLON
01502015000053744-E0ZmF7cHfrBE20180518
18-May-2018 11:38:54
50
4333.0000
XLON
01502015000053855-E0ZmF7cHfrSo20180518
18-May-2018 11:38:54
50
4333.0000
XLON
01502015000053855-E0ZmF7cHfrSm20180518
18-May-2018 11:38:54
146
4333.0000
XLON
01502015000053855-E0ZmF7cHfrSq20180518
18-May-2018 11:39:16
189
4333.0000
XLON
11502115000053970-E0ZmF7cHfrlM20180518
18-May-2018 11:40:16
42
4331.0000
XLON
11502115000054042-E0ZmF7cHfsSZ20180518
18-May-2018 11:40:34
149
4330.5000
XLON
01502015000054135-E0ZmF7cHfsiG20180518
18-May-2018 11:40:34
60
4330.5000
XLON
01502015000054135-E0ZmF7cHfsiE20180518
18-May-2018 11:41:08
41
4330.0000
XLON
11502115000054234-E0ZmF7cHftHl20180518
18-May-2018 11:41:08
187
4330.0000
XLON
11502115000054234-E0ZmF7cHftHh20180518
18-May-2018 11:41:08
200
4330.0000
XLON
11502115000054266-E0ZmF7cHftHn20180518
18-May-2018 11:42:10
100
4328.5000
XLON
01502015000054211-E0ZmF7cHftxp20180518
18-May-2018 11:42:54
144
4330.0000
XLON
01502015000054501-E0ZmF7cHfuOe20180518
18-May-2018 11:42:54
356
4330.0000
XLON
11502115000054572-E0ZmF7cHfuOc20180518
18-May-2018 11:42:54
249
4330.0000
XLON
01502015000054501-E0ZmF7cHfuOg20180518
18-May-2018 11:42:54
149
4330.0000
XLON
11502115000054574-E0ZmF7cHfuOq20180518
18-May-2018 11:42:54
126
4330.0000
XLON
01502015000054501-E0ZmF7cHfuOo20180518
18-May-2018 11:44:11
329
4326.5000
XLON
01502015000054665-E0ZmF7cHfvGt20180518
18-May-2018 11:46:14
292
4327.0000
XLON
01502015000055066-E0ZmF7cHfwmg20180518
18-May-2018 11:48:17
50
4327.5000
XLON
01502015000055446-E0ZmF7cHfyRk20180518
18-May-2018 11:48:17
50
4327.5000
XLON
01502015000055446-E0ZmF7cHfyRi20180518
18-May-2018 11:49:01
158
4328.0000
XLON
01502015000055479-E0ZmF7cHfyvL20180518
18-May-2018 11:50:06
36
4329.0000
XLON
11502115000055795-E0ZmF7cHfzkQ20180518
18-May-2018 11:50:06
365
4329.0000
XLON
11502115000055795-E0ZmF7cHfzkM20180518
18-May-2018 11:50:22
195
4328.5000
XLON
01502015000055635-E0ZmF7cHfzsV20180518
18-May-2018 11:50:22
152
4328.5000
XLON
01502015000055635-E0ZmF7cHfzsO20180518
18-May-2018 11:51:45
196
4325.5000
XLON
01502015000055858-E0ZmF7cHg0rO20180518
18-May-2018 11:51:45
277
4325.5000
XLON
01502015000055858-E0ZmF7cHg0rL20180518
18-May-2018 11:54:18
157
4329.5000
XLON
11502115000056532-E0ZmF7cHg2W720180518
18-May-2018 11:54:21
199
4329.0000
XLON
11502115000056497-E0ZmF7cHg2Yk20180518
18-May-2018 11:56:04
165
4331.5000
XLON
01502015000056786-E0ZmF7cHg3lG20180518
18-May-2018 11:56:04
22
4331.5000
XLON
01502015000056786-E0ZmF7cHg3lM20180518
18-May-2018 11:56:39
100
4332.0000
XLON
01502015000056871-E0ZmF7cHg4GQ20180518
18-May-2018 11:56:39
100
4332.0000
XLON
01502015000056871-E0ZmF7cHg4GS20180518
18-May-2018 11:57:19
202
4331.0000
XLON
01502015000056987-E0ZmF7cHg4jB20180518
18-May-2018 11:58:50
232
4333.0000
XLON
11502115000057307-E0ZmF7cHg5nH20180518
18-May-2018 11:58:50
240
4333.0000
XLON
01502015000057244-E0ZmF7cHg5n520180518
18-May-2018 11:58:50
209
4333.0000
XLON
11502115000057304-E0ZmF7cHg5nC20180518
18-May-2018 11:58:50
69
4333.0000
XLON
11502115000057304-E0ZmF7cHg5nF20180518
18-May-2018 11:58:50
532
4333.0000
XLON
01502015000057239-E0ZmF7cHg5n320180518
18-May-2018 11:58:51
146
4333.0000
XLON
01502015000057248-E0ZmF7cHg5nA20180518
18-May-2018 11:58:51
10
4333.0000
XLON
01502015000057246-E0ZmF7cHg5n720180518
18-May-2018 12:02:49
150
4339.0000
XLON
01502015000058705-E0ZmF7cHgAKU20180518
18-May-2018 12:02:49
220
4339.5000
XLON
11502115000058767-E0ZmF7cHgAJI20180518
18-May-2018 12:03:12
25
4338.0000
XLON
11502115000058768-E0ZmF7cHgAd920180518
18-May-2018 12:03:16
178
4338.0000
XLON
11502115000058768-E0ZmF7cHgAj920180518
18-May-2018 12:04:33
675
4334.5000
XLON
11502115000059156-E0ZmF7cHgBso20180518
18-May-2018 12:04:34
236
4334.0000
XLON
01502015000059082-E0ZmF7cHgBte20180518
18-May-2018 12:04:34
169
4334.0000
XLON
01502015000059082-E0ZmF7cHgBtk20180518
18-May-2018 12:04:34
180
4334.0000
XLON
01502015000059082-E0ZmF7cHgBtc20180518
18-May-2018 12:07:57
97
4333.0000
XLON
11502115000059691-E0ZmF7cHgESt20180518
18-May-2018 12:07:57
59
4333.0000
XLON
11502115000059691-E0ZmF7cHgESv20180518
18-May-2018 12:07:57
277
4333.0000
XLON
01502015000059588-E0ZmF7cHgESr20180518
18-May-2018 12:07:58
96
4332.0000
XLON
11502115000059441-E0ZmF7cHgEV820180518
18-May-2018 12:07:58
93
4332.0000
XLON
11502115000059441-E0ZmF7cHgEVM20180518
18-May-2018 12:07:58
164
4332.0000
XLON
01502015000059369-E0ZmF7cHgEV620180518
18-May-2018 12:09:09
298
4330.0000
XLON
11502115000059805-E0ZmF7cHgFRX20180518
18-May-2018 12:11:34
311
4330.0000
XLON
01502015000059936-E0ZmF7cHgGrI20180518
18-May-2018 12:12:35
189
4328.0000
XLON
01502015000060410-E0ZmF7cHgHR420180518
18-May-2018 12:13:02
84
4328.0000
XLON
11502115000060634-E0ZmF7cHgHnV20180518
18-May-2018 12:13:02
188
4328.0000
XLON
11502115000060634-E0ZmF7cHgHnX20180518
18-May-2018 12:13:02
58
4328.0000
XLON
11502115000060634-E0ZmF7cHgHnb20180518
18-May-2018 12:14:55
228
4328.0000
XLON
01502015000060824-E0ZmF7cHgJ1x20180518
18-May-2018 12:15:22
404
4327.0000
XLON
11502115000060587-E0ZmF7cHgJJN20180518
18-May-2018 12:15:23
160
4326.0000
XLON
01502015000060977-E0ZmF7cHgJVc20180518
18-May-2018 12:16:50
114
4327.0000
XLON
01502015000061292-E0ZmF7cHgKyM20180518
18-May-2018 12:19:43
183
4328.5000
XLON
01502015000061739-E0ZmF7cHgN0Q20180518
18-May-2018 12:20:43
70
4329.5000
XLON
11502115000062060-E0ZmF7cHgNXH20180518
18-May-2018 12:20:43
50
4329.5000
XLON
11502115000062060-E0ZmF7cHgNXF20180518
18-May-2018 12:20:43
50
4329.5000
XLON
11502115000062060-E0ZmF7cHgNXD20180518
18-May-2018 12:20:43
168
4329.5000
XLON
01502015000061876-E0ZmF7cHgNX120180518
18-May-2018 12:21:36
203
4331.5000
XLON
11502115000062239-E0ZmF7cHgOLe20180518
18-May-2018 12:21:36
282
4331.5000
XLON
11502115000062260-E0ZmF7cHgOLg20180518
18-May-2018 12:23:23
39
4330.5000
XLON
01502015000062473-E0ZmF7cHgPQH20180518
18-May-2018 12:23:57
134
4331.5000
XLON
11502115000062740-E0ZmF7cHgPq420180518
18-May-2018 12:24:19
231
4333.0000
XLON
01502015000062744-E0ZmF7cHgQAL20180518
18-May-2018 12:24:19
55
4333.0000
XLON
11502115000062822-E0ZmF7cHgQAN20180518
18-May-2018 12:24:39
185
4332.0000
XLON
01502015000062802-E0ZmF7cHgQL320180518
18-May-2018 12:25:17
165
4332.0000
XLON
01502015000062912-E0ZmF7cHgQhE20180518
18-May-2018 12:25:17
43
4332.0000
XLON
01502015000062912-E0ZmF7cHgQhI20180518
18-May-2018 12:25:17
50
4332.0000
XLON
01502015000062912-E0ZmF7cHgQhG20180518
18-May-2018 12:26:22
166
4333.5000
XLON
01502015000063109-E0ZmF7cHgRMM20180518
18-May-2018 12:26:43
182
4333.0000
XLON
11502115000063258-E0ZmF7cHgRbr20180518
18-May-2018 12:27:49
202
4335.0000
XLON
11502115000063452-E0ZmF7cHgSQO20180518
18-May-2018 12:27:49
72
4335.0000
XLON
11502115000063452-E0ZmF7cHgSQM20180518
18-May-2018 12:28:15
50
4334.0000
XLON
11502115000063567-E0ZmF7cHgSd220180518
18-May-2018 12:28:15
100
4334.0000
XLON
11502115000063567-E0ZmF7cHgSd620180518
18-May-2018 12:28:15
50
4334.0000
XLON
11502115000063567-E0ZmF7cHgSd420180518
18-May-2018 12:28:33
132
4333.5000
XLON
01502015000063502-E0ZmF7cHgSjy20180518
18-May-2018 12:28:33
33
4333.5000
XLON
01502015000063502-E0ZmF7cHgSk020180518
18-May-2018 12:28:58
218
4331.5000
XLON
01502015000063590-E0ZmF7cHgT3n20180518
18-May-2018 12:30:13
38
4330.5000
XLON
11502115000063921-E0ZmF7cHgTtg20180518
18-May-2018 12:30:13
450
4330.5000
XLON
11502115000063921-E0ZmF7cHgTtS20180518
18-May-2018 12:32:04
27
4332.0000
XLON
01502015000064260-E0ZmF7cHgVWc20180518
18-May-2018 12:32:04
109
4332.0000
XLON
01502015000064260-E0ZmF7cHgVWe20180518
18-May-2018 12:32:04
99
4332.0000
XLON
01502015000064260-E0ZmF7cHgVWa20180518
18-May-2018 12:32:04
151
4332.0000
XLON
01502015000064199-E0ZmF7cHgVWY20180518
18-May-2018 12:32:04
299
4332.0000
XLON
01502015000064199-E0ZmF7cHgVWW20180518
18-May-2018 12:34:00
500
4331.5000
XLON
11502115000064759-E0ZmF7cHgWiA20180518
18-May-2018 12:34:00
176
4331.5000
XLON
11502115000064759-E0ZmF7cHgWiC20180518
18-May-2018 12:34:59
224
4332.5000
XLON
11502115000064899-E0ZmF7cHgXKQ20180518
18-May-2018 12:36:49
184
4335.0000
XLON
01502015000065291-E0ZmF7cHgYJt20180518
18-May-2018 12:37:22
77
4334.5000
XLON
01502015000065275-E0ZmF7cHgYcM20180518
18-May-2018 12:37:22
153
4334.5000
XLON
01502015000065266-E0ZmF7cHgYcK20180518
18-May-2018 12:38:03
76
4335.0000
XLON
11502115000065630-E0ZmF7cHgZ2s20180518
18-May-2018 12:38:03
436
4334.5000
XLON
11502115000065600-E0ZmF7cHgZ3S20180518
18-May-2018 12:38:03
399
4335.0000
XLON
11502115000065630-E0ZmF7cHgZ2q20180518
18-May-2018 12:41:06
208
4333.5000
XLON
01502015000066031-E0ZmF7cHgazu20180518
18-May-2018 12:41:06
160
4333.5000
XLON
01502015000066031-E0ZmF7cHgazs20180518
18-May-2018 12:41:46
87
4333.5000
XLON
11502115000066289-E0ZmF7cHgbPr20180518
18-May-2018 12:41:46
188
4333.5000
XLON
11502115000066289-E0ZmF7cHgbPt20180518
18-May-2018 12:41:46
106
4333.5000
XLON
11502115000066289-E0ZmF7cHgbPy20180518
18-May-2018 12:43:03
78
4332.5000
XLON
11502115000066545-E0ZmF7cHgcEA20180518
18-May-2018 12:43:03
92
4332.5000
XLON
11502115000066545-E0ZmF7cHgcED20180518
18-May-2018 12:45:57
143
4334.5000
XLON
01502015000067085-E0ZmF7cHgeMK20180518
18-May-2018 12:45:59
164
4334.0000
XLON
01502015000067046-E0ZmF7cHgeNo20180518
18-May-2018 12:45:59
53
4334.0000
XLON
01502015000067046-E0ZmF7cHgeNu20180518
18-May-2018 12:46:00
41
4334.0000
XLON
01502015000067046-E0ZmF7cHgeNx20180518
18-May-2018 12:46:55
234
4335.5000
XLON
01502015000067299-E0ZmF7cHgf2i20180518
18-May-2018 12:47:40
135
4334.0000
XLON
11502115000067645-E0ZmF7cHgfh820180518
18-May-2018 12:47:40
169
4334.0000
XLON
11502115000067645-E0ZmF7cHgfhA20180518
18-May-2018 12:49:00
328
4334.5000
XLON
01502015000067643-E0ZmF7cHggJc20180518
18-May-2018 12:50:45
33
4338.0000
XLON
01502015000068159-E0ZmF7cHghpM20180518
18-May-2018 12:50:45
135
4338.0000
XLON
01502015000068159-E0ZmF7cHghpR20180518
18-May-2018 12:53:06
199
4340.5000
XLON
11502115000068809-E0ZmF7cHgjb520180518
18-May-2018 12:53:24
177
4339.0000
XLON
01502015000068803-E0ZmF7cHgjoL20180518
18-May-2018 12:54:23
13
4340.0000
XLON
11502115000069057-E0ZmF7cHgkSs20180518
18-May-2018 12:54:23
167
4340.0000
XLON
11502115000069057-E0ZmF7cHgkSl20180518
18-May-2018 12:54:49
178
4339.0000
XLON
01502015000069079-E0ZmF7cHgkfa20180518
18-May-2018 12:55:31
180
4337.5000
XLON
11502115000069357-E0ZmF7cHgl8820180518
18-May-2018 12:56:14
169
4338.0000
XLON
11502115000069470-E0ZmF7cHglcN20180518
18-May-2018 12:57:07
237
4338.5000
XLON
11502115000069637-E0ZmF7cHgmOj20180518
18-May-2018 12:57:07
14
4338.5000
XLON
11502115000069637-E0ZmF7cHgmOh20180518
18-May-2018 12:57:48
129
4337.0000
XLON
01502015000069671-E0ZmF7cHgmvB20180518
18-May-2018 12:57:48
50
4337.0000
XLON
01502015000069671-E0ZmF7cHgmvD20180518
18-May-2018 12:57:48
50
4337.0000
XLON
01502015000069671-E0ZmF7cHgmvF20180518
18-May-2018 12:58:07
270
4336.0000
XLON
11502115000069787-E0ZmF7cHgn4A20180518
18-May-2018 12:59:39
175
4332.5000
XLON
11502115000070170-E0ZmF7cHgnzp20180518
18-May-2018 12:59:39
58
4332.5000
XLON
11502115000070170-E0ZmF7cHgnzr20180518
18-May-2018 13:00:30
195
4334.0000
XLON
11502115000070418-E0ZmF7cHgoij20180518
18-May-2018 13:00:31
156
4333.0000
XLON
01502015000070244-E0ZmF7cHgojb20180518
18-May-2018 13:00:31
163
4333.0000
XLON
11502115000070246-E0ZmF7cHgojZ20180518
18-May-2018 13:01:30
101
4336.5000
XLON
01502015000070578-E0ZmF7cHgpWQ20180518
18-May-2018 13:01:30
50
4336.5000
XLON
01502015000070578-E0ZmF7cHgpWO20180518
18-May-2018 13:01:30
50
4336.5000
XLON
01502015000070578-E0ZmF7cHgpWK20180518
18-May-2018 13:01:30
60
4336.5000
XLON
01502015000070578-E0ZmF7cHgpWM20180518
18-May-2018 13:01:41
101
4336.5000
XLON
11502115000070741-E0ZmF7cHgpaT20180518
18-May-2018 13:01:41
50
4336.5000
XLON
11502115000070741-E0ZmF7cHgpaP20180518
18-May-2018 13:01:41
50
4336.5000
XLON
11502115000070741-E0ZmF7cHgpaR20180518
18-May-2018 13:02:05
197
4336.0000
XLON
01502015000070540-E0ZmF7cHgplI20180518
18-May-2018 13:02:05
100
4336.0000
XLON
01502015000070540-E0ZmF7cHgpl920180518
18-May-2018 13:02:05
56
4336.0000
XLON
01502015000070540-E0ZmF7cHgplD20180518
18-May-2018 13:02:05
48
4335.5000
XLON
11502115000070699-E0ZmF7cHgpmn20180518
18-May-2018 13:02:05
156
4336.0000
XLON
01502015000070540-E0ZmF7cHgplF20180518
18-May-2018 13:03:38
168
4338.5000
XLON
01502015000070985-E0ZmF7cHgqtR20180518
18-May-2018 13:05:21
166
4335.5000
XLON
01502015000071126-E0ZmF7cHgrxJ20180518
18-May-2018 13:07:08
211
4335.0000
XLON
01502015000071588-E0ZmF7cHgtM820180518
18-May-2018 13:07:52
146
4334.5000
XLON
01502015000071692-E0ZmF7cHgtlR20180518
18-May-2018 13:07:52
84
4334.5000
XLON
01502015000071692-E0ZmF7cHgtlT20180518
18-May-2018 13:09:08
313
4338.0000
XLON
11502115000072014-E0ZmF7cHgudz20180518
18-May-2018 13:09:43
115
4339.0000
XLON
11502115000072105-E0ZmF7cHgv7p20180518
18-May-2018 13:09:43
14
4339.0000
XLON
11502115000072105-E0ZmF7cHgv7n20180518
18-May-2018 13:09:43
50
4339.0000
XLON
11502115000072105-E0ZmF7cHgv7W20180518
18-May-2018 13:10:48
50
4342.0000
XLON
01502015000072247-E0ZmF7cHgvzK20180518
18-May-2018 13:10:48
104
4342.0000
XLON
01502015000072247-E0ZmF7cHgvzM20180518
18-May-2018 13:10:48
50
4342.0000
XLON
01502015000072247-E0ZmF7cHgvzI20180518
18-May-2018 13:10:51
50
4342.0000
XLON
01502015000072254-E0ZmF7cHgw0o20180518
18-May-2018 13:10:51
50
4342.0000
XLON
01502015000072254-E0ZmF7cHgw0m20180518
18-May-2018 13:11:01
98
4341.0000
XLON
11502115000072352-E0ZmF7cHgwDd20180518
18-May-2018 13:11:01
71
4341.0000
XLON
11502115000072352-E0ZmF7cHgwDg20180518
18-May-2018 13:11:15
453
4340.5000
XLON
11502115000072488-E0ZmF7cHgwQ520180518
18-May-2018 13:11:43
22
4341.0000
XLON
11502115000072542-E0ZmF7cHgwmU20180518
18-May-2018 13:11:43
308
4341.0000
XLON
11502115000072542-E0ZmF7cHgwmS20180518
18-May-2018 13:12:08
64
4340.0000
XLON
01502015000072387-E0ZmF7cHgwxu20180518
18-May-2018 13:12:13
201
4340.0000
XLON
01502015000072387-E0ZmF7cHgx2220180518
18-May-2018 13:12:13
188
4340.0000
XLON
01502015000072387-E0ZmF7cHgx1u20180518
18-May-2018 13:14:04
335
4338.5000
XLON
01502015000072794-E0ZmF7cHgyJ520180518
18-May-2018 13:14:57
228
4338.0000
XLON
11502115000073236-E0ZmF7cHgz5t20180518
18-May-2018 13:14:57
12
4338.0000
XLON
01502015000073151-E0ZmF7cHgz5x20180518
18-May-2018 13:14:57
146
4338.0000
XLON
01502015000073151-E0ZmF7cHgz5v20180518
18-May-2018 13:14:58
294
4337.0000
XLON
11502115000073209-E0ZmF7cHgz7R20180518
18-May-2018 13:14:58
200
4337.0000
XLON
11502115000073209-E0ZmF7cHgz7N20180518
18-May-2018 13:15:58
168
4319.5000
XLON
01502015000073649-E0ZmF7cHh2Ii20180518
18-May-2018 13:20:04
177
4336.5000
XLON
01502015000074624-E0ZmF7cHh68i20180518
18-May-2018 13:20:35
179
4337.5000
XLON
01502015000074735-E0ZmF7cHh6V220180518
18-May-2018 13:21:07
179
4337.0000
XLON
01502015000074823-E0ZmF7cHh6hg20180518
18-May-2018 13:21:39
75
4338.0000
XLON
01502015000074954-E0ZmF7cHh74t20180518
18-May-2018 13:21:39
105
4338.0000
XLON
01502015000074954-E0ZmF7cHh74v20180518
18-May-2018 13:22:11
21
4338.5000
XLON
01502015000075048-E0ZmF7cHh7Oo20180518
18-May-2018 13:22:11
158
4338.5000
XLON
01502015000075048-E0ZmF7cHh7Ok20180518
18-May-2018 13:22:46
175
4340.5000
XLON
11502115000075229-E0ZmF7cHh7pK20180518
18-May-2018 13:23:44
406
4340.5000
XLON
11502115000075494-E0ZmF7cHh8UA20180518
18-May-2018 13:23:44
175
4340.5000
XLON
01502015000075433-E0ZmF7cHh8U820180518
18-May-2018 13:23:44
11
4340.5000
XLON
11502115000075494-E0ZmF7cHh8UC20180518
18-May-2018 13:23:44
219
4340.5000
XLON
11502115000075491-E0ZmF7cHh8U620180518
18-May-2018 13:25:34
31
4337.5000
XLON
01502015000075891-E0ZmF7cHh9py20180518
18-May-2018 13:25:45
100
4338.5000
XLON
01502015000075944-E0ZmF7cHh9w420180518
18-May-2018 13:25:48
101
4338.5000
XLON
01502015000075944-E0ZmF7cHh9y920180518
18-May-2018 13:25:48
188
4338.5000
XLON
01502015000075955-E0ZmF7cHh9yB20180518
18-May-2018 13:25:55
175
4338.0000
XLON
11502115000076017-E0ZmF7cHhA4120180518
18-May-2018 13:26:07
50
4337.0000
XLON
01502015000076064-E0ZmF7cHhA9D20180518
18-May-2018 13:26:17
156
4337.0000
XLON
01502015000076097-E0ZmF7cHhAKi20180518
18-May-2018 13:26:17
125
4337.0000
XLON
01502015000076097-E0ZmF7cHhAKg20180518
18-May-2018 13:26:17
239
4337.0000
XLON
01502015000076097-E0ZmF7cHhAKk20180518
18-May-2018 13:26:59
265
4337.5000
XLON
11502115000076267-E0ZmF7cHhAhr20180518
18-May-2018 13:26:59
95
4337.5000
XLON
11502115000076267-E0ZmF7cHhAhp20180518
18-May-2018 13:28:08
204
4334.0000
XLON
11502115000076475-E0ZmF7cHhBNZ20180518
18-May-2018 13:29:01
168
4334.5000
XLON
01502015000076795-E0ZmF7cHhCP520180518
18-May-2018 13:31:20
50
4342.5000
XLON
11502115000077491-E0ZmF7cHhEiI20180518
18-May-2018 13:31:29
173
4343.0000
XLON
01502015000077480-E0ZmF7cHhErx20180518
18-May-2018 13:32:01
174
4347.0000
XLON
01502015000077643-E0ZmF7cHhFar20180518
18-May-2018 13:32:33
175
4343.0000
XLON
11502115000077839-E0ZmF7cHhGBS20180518
18-May-2018 13:33:08
46
4340.5000
XLON
01502015000077912-E0ZmF7cHhGdD20180518
18-May-2018 13:33:08
127
4340.5000
XLON
01502015000077912-E0ZmF7cHhGd920180518
18-May-2018 13:33:38
178
4340.5000
XLON
11502115000078154-E0ZmF7cHhHBz20180518
18-May-2018 13:34:11
178
4334.0000
XLON
11502115000078294-E0ZmF7cHhHkd20180518
18-May-2018 13:34:46
50
4333.5000
XLON
01502015000078410-E0ZmF7cHhINY20180518
18-May-2018 13:34:46
50
4333.5000
XLON
01502015000078410-E0ZmF7cHhINW20180518
18-May-2018 13:35:02
73
4333.5000
XLON
01502015000078512-E0ZmF7cHhIhk20180518
18-May-2018 13:35:02
101
4333.5000
XLON
01502015000078512-E0ZmF7cHhIhn20180518
18-May-2018 13:35:37
178
4328.5000
XLON
11502115000078754-E0ZmF7cHhJV620180518
18-May-2018 13:36:08
126
4328.0000
XLON
01502015000078821-E0ZmF7cHhKCj20180518
18-May-2018 13:36:31
100
4326.0000
XLON
01502015000078954-E0ZmF7cHhKpZ20180518
18-May-2018 13:36:31
15
4326.0000
XLON
01502015000078954-E0ZmF7cHhKpX20180518
18-May-2018 13:36:51
191
4327.5000
XLON
01502015000078973-E0ZmF7cHhLAA20180518
18-May-2018 13:36:52
86
4326.5000
XLON
11502115000079059-E0ZmF7cHhLB020180518
18-May-2018 13:36:52
158
4326.5000
XLON
11502115000079059-E0ZmF7cHhLAy20180518
18-May-2018 13:38:15
80
4331.5000
XLON
11502115000079457-E0ZmF7cHhMcb20180518
18-May-2018 13:38:15
50
4331.5000
XLON
11502115000079457-E0ZmF7cHhMcd20180518
18-May-2018 13:38:15
200
4331.0000
XLON
11502115000079454-E0ZmF7cHhMd420180518
18-May-2018 13:38:15
31
4331.0000
XLON
11502115000079454-E0ZmF7cHhMd920180518
18-May-2018 13:38:15
50
4331.5000
XLON
11502115000079457-E0ZmF7cHhMcf20180518
18-May-2018 13:38:17
3
4330.0000
XLON
11502115000079452-E0ZmF7cHhMfE20180518
18-May-2018 13:38:17
17
4330.0000
XLON
11502115000079452-E0ZmF7cHhMfL20180518
18-May-2018 13:38:17
188
4330.0000
XLON
11502115000079452-E0ZmF7cHhMfG20180518
18-May-2018 13:40:02
27
4325.5000
XLON
01502015000079731-E0ZmF7cHhOKu20180518
18-May-2018 13:40:02
423
4325.5000
XLON
01502015000079731-E0ZmF7cHhOL020180518
18-May-2018 13:40:03
16
4325.0000
XLON
01502015000079719-E0ZmF7cHhOMw20180518
18-May-2018 13:40:03
413
4325.0000
XLON
01502015000079719-E0ZmF7cHhOMq20180518
18-May-2018 13:40:03
156
4325.0000
XLON
01502015000079719-E0ZmF7cHhOMn20180518
18-May-2018 13:40:04
315
4324.5000
XLON
11502115000079819-E0ZmF7cHhOOm20180518
18-May-2018 13:41:30
74
4324.0000
XLON
11502115000080236-E0ZmF7cHhQGB20180518
18-May-2018 13:41:30
94
4324.0000
XLON
11502115000080236-E0ZmF7cHhQGH20180518
18-May-2018 13:41:50
171
4326.5000
XLON
01502015000080217-E0ZmF7cHhQWM20180518
18-May-2018 13:42:08
168
4328.0000
XLON
11502115000080380-E0ZmF7cHhQq420180518
18-May-2018 13:43:36
156
4330.5000
XLON
11502115000080754-E0ZmF7cHhS5o20180518
18-May-2018 13:43:36
12
4330.5000
XLON
11502115000080754-E0ZmF7cHhS5q20180518
18-May-2018 13:46:13
173
4332.0000
XLON
11502115000081584-E0ZmF7cHhUs920180518
18-May-2018 13:46:40
228
4326.0000
XLON
11502115000081739-E0ZmF7cHhVOF20180518
18-May-2018 13:46:47
1
4325.0000
XLON
01502015000081667-E0ZmF7cHhVTn20180518
18-May-2018 13:46:47
75
4325.0000
XLON
01502015000081667-E0ZmF7cHhVTV20180518
18-May-2018 13:46:47
187
4325.0000
XLON
01502015000081667-E0ZmF7cHhVTY20180518
18-May-2018 13:48:04
211
4323.0000
XLON
11502115000082162-E0ZmF7cHhWcP20180518
18-May-2018 13:48:05
12
4323.0000
XLON
01502015000082102-E0ZmF7cHhWcj20180518
18-May-2018 13:48:14
164
4323.0000
XLON
01502015000082102-E0ZmF7cHhWjS20180518
18-May-2018 13:48:21
114
4323.0000
XLON
01502015000082142-E0ZmF7cHhWsd20180518
18-May-2018 13:48:21
42
4323.0000
XLON
01502015000082142-E0ZmF7cHhWsm20180518
18-May-2018 13:49:39
200
4323.5000
XLON
01502015000082589-E0ZmF7cHhYa220180518
18-May-2018 13:49:39
4
4323.5000
XLON
01502015000082589-E0ZmF7cHhYa420180518
18-May-2018 13:50:08
50
4324.0000
XLON
01502015000082765-E0ZmF7cHhZ0O20180518
18-May-2018 13:50:16
66
4322.5000
XLON
11502115000082905-E0ZmF7cHhZ7v20180518
18-May-2018 13:50:16
46
4322.5000
XLON
11502115000082905-E0ZmF7cHhZ7t20180518
18-May-2018 13:50:16
61
4322.5000
XLON
11502115000082905-E0ZmF7cHhZ7x20180518
18-May-2018 13:50:47
176
4319.0000
XLON
11502115000083065-E0ZmF7cHhZnC20180518
18-May-2018 13:51:13
50
4316.5000
XLON
01502015000083105-E0ZmF7cHhaE420180518
18-May-2018 13:51:13
76
4316.5000
XLON
01502015000083105-E0ZmF7cHhaED20180518
18-May-2018 13:51:13
51
4316.5000
XLON
01502015000083105-E0ZmF7cHhaEB20180518
18-May-2018 13:51:19
125
4316.0000
XLON
01502015000083086-E0ZmF7cHhaGg20180518
18-May-2018 13:51:19
76
4316.0000
XLON
01502015000083086-E0ZmF7cHhaGb20180518
18-May-2018 13:51:43
168
4318.5000
XLON
01502015000083209-E0ZmF7cHhb2b20180518
18-May-2018 13:52:42
20
4319.0000
XLON
01502015000083520-E0ZmF7cHhcbO20180518
18-May-2018 13:52:42
24
4319.0000
XLON
01502015000083520-E0ZmF7cHhcbU20180518
18-May-2018 13:52:42
50
4319.0000
XLON
01502015000083520-E0ZmF7cHhcbS20180518
18-May-2018 13:52:42
82
4319.0000
XLON
01502015000083520-E0ZmF7cHhcbQ20180518
18-May-2018 13:53:10
96
4320.0000
XLON
11502115000083720-E0ZmF7cHhd9420180518
18-May-2018 13:53:10
79
4320.0000
XLON
11502115000083720-E0ZmF7cHhd9D20180518
18-May-2018 13:53:38
175
4322.0000
XLON
11502115000083809-E0ZmF7cHhdbw20180518
18-May-2018 13:54:06
100
4316.5000
XLON
01502015000083836-E0ZmF7cHheG620180518
18-May-2018 13:54:06
26
4316.5000
XLON
01502015000083836-E0ZmF7cHheGA20180518
18-May-2018 13:54:06
50
4316.5000
XLON
01502015000083836-E0ZmF7cHheG820180518
18-May-2018 13:54:34
175
4318.5000
XLON
01502015000083969-E0ZmF7cHhf0320180518
18-May-2018 13:54:34
3
4318.5000
XLON
01502015000083969-E0ZmF7cHhf0520180518
18-May-2018 13:55:02
175
4324.5000
XLON
01502015000084118-E0ZmF7cHhfiW20180518
18-May-2018 13:55:33
84
4331.5000
XLON
01502015000084241-E0ZmF7cHhgJC20180518
18-May-2018 13:55:33
87
4331.5000
XLON
01502015000084241-E0ZmF7cHhgJA20180518
18-May-2018 13:56:07
171
4333.5000
XLON
01502015000084374-E0ZmF7cHhgx320180518
18-May-2018 13:56:23
50
4333.0000
XLON
01502015000084409-E0ZmF7cHhh8h20180518
18-May-2018 13:56:23
50
4333.0000
XLON
01502015000084409-E0ZmF7cHhh8f20180518
18-May-2018 13:56:23
73
4333.0000
XLON
01502015000084409-E0ZmF7cHhh8j20180518
18-May-2018 13:56:54
172
4331.5000
XLON
01502015000084512-E0ZmF7cHhhkI20180518
18-May-2018 13:57:17
80
4333.5000
XLON
01502015000084590-E0ZmF7cHhi8520180518
18-May-2018 13:57:17
64
4333.5000
XLON
01502015000084590-E0ZmF7cHhi8320180518
18-May-2018 13:57:17
29
4333.5000
XLON
01502015000084590-E0ZmF7cHhi8720180518
18-May-2018 13:57:44
91
4333.0000
XLON
11502115000084751-E0ZmF7cHhigT20180518
18-May-2018 13:57:44
50
4333.0000
XLON
11502115000084751-E0ZmF7cHhigR20180518
18-May-2018 13:57:44
50
4333.0000
XLON
11502115000084751-E0ZmF7cHhigP20180518
18-May-2018 13:58:17
25
4338.5000
XLON
11502115000084886-E0ZmF7cHhjQm20180518
18-May-2018 13:58:17
70
4338.5000
XLON
11502115000084882-E0ZmF7cHhjQi20180518
18-May-2018 13:58:17
244
4338.5000
XLON
01502015000084791-E0ZmF7cHhjQg20180518
18-May-2018 13:58:17
100
4338.5000
XLON
11502115000084882-E0ZmF7cHhjQk20180518
18-May-2018 13:58:18
273
4337.5000
XLON
01502015000084779-E0ZmF7cHhjTX20180518
18-May-2018 14:00:08
194
4345.0000
XLON
01502015000085289-E0ZmF7cHhlhv20180518
18-May-2018 14:00:08
220
4345.0000
XLON
11502115000085404-E0ZmF7cHhlhz20180518
18-May-2018 14:00:48
187
4350.0000
XLON
11502115000085683-E0ZmF7cHhmpv20180518
18-May-2018 14:01:07
100
4353.0000
XLON
01502015000085788-E0ZmF7cHhnGb20180518
18-May-2018 14:01:07
23
4353.0000
XLON
01502015000085788-E0ZmF7cHhnGd20180518
18-May-2018 14:01:07
175
4353.0000
XLON
01502015000085788-E0ZmF7cHhnGZ20180518
18-May-2018 14:01:10
299
4354.5000
XLON
01502015000085806-E0ZmF7cHhnKz20180518
18-May-2018 14:01:11
199
4353.5000
XLON
11502115000085880-E0ZmF7cHhnNj20180518
18-May-2018 14:01:11
99
4353.5000
XLON
11502115000085880-E0ZmF7cHhnNm20180518
18-May-2018 14:02:58
115
4352.0000
XLON
01502015000086468-E0ZmF7cHhptC20180518
18-May-2018 14:02:59
156
4352.0000
XLON
01502015000086468-E0ZmF7cHhpt920180518
18-May-2018 14:02:59
495
4352.5000
XLON
11502115000086565-E0ZmF7cHhpsf20180518
18-May-2018 14:02:59
50
4352.0000
XLON
01502015000086468-E0ZmF7cHhpt120180518
18-May-2018 14:02:59
129
4352.0000
XLON
01502015000086468-E0ZmF7cHhpt520180518
18-May-2018 14:03:04
313
4350.0000
XLON
01502015000086487-E0ZmF7cHhpyv20180518
18-May-2018 14:03:04
133
4350.0000
XLON
01502015000086487-E0ZmF7cHhpyx20180518
18-May-2018 14:04:34
405
4340.5000
XLON
11502115000086945-E0ZmF7cHhrlp20180518
18-May-2018 14:04:44
332
4338.0000
XLON
01502015000086875-E0ZmF7cHhrsu20180518
18-May-2018 14:06:23
496
4335.5000
XLON
01502015000087224-E0ZmF7cHhtUK20180518
18-May-2018 14:08:10
2
4332.5000
XLON
01502015000087662-E0ZmF7cHhvLM20180518
18-May-2018 14:08:10
388
4332.5000
XLON
01502015000087662-E0ZmF7cHhvLO20180518
18-May-2018 14:08:20
74
4330.0000
XLON
01502015000087744-E0ZmF7cHhvSi20180518
18-May-2018 14:08:57
25
4326.0000
XLON
01502015000087933-E0ZmF7cHhwIu20180518
18-May-2018 14:08:57
132
4326.0000
XLON
01502015000087933-E0ZmF7cHhwIs20180518
18-May-2018 14:08:57
175
4326.0000
XLON
11502115000088068-E0ZmF7cHhwIq20180518
18-May-2018 14:09:31
49
4325.0000
XLON
01502015000088095-E0ZmF7cHhwx620180518
18-May-2018 14:09:31
197
4325.0000
XLON
01502015000088095-E0ZmF7cHhwx320180518
18-May-2018 14:09:31
196
4325.0000
XLON
01502015000088095-E0ZmF7cHhwxD20180518
18-May-2018 14:09:32
32
4324.0000
XLON
11502115000088231-E0ZmF7cHhwxm20180518
18-May-2018 14:09:33
286
4324.0000
XLON
11502115000088231-E0ZmF7cHhwyY20180518
18-May-2018 14:09:33
161
4324.0000
XLON
11502115000088231-E0ZmF7cHhwyW20180518
18-May-2018 14:11:15
152
4323.5000
XLON
11502115000088760-E0ZmF7cHhzUq20180518
18-May-2018 14:11:15
117
4322.5000
XLON
01502015000088660-E0ZmF7cHhzWX20180518
18-May-2018 14:11:15
269
4323.5000
XLON
11502115000088760-E0ZmF7cHhzUs20180518
18-May-2018 14:11:19
110
4322.5000
XLON
01502015000088660-E0ZmF7cHhzbT20180518
18-May-2018 14:12:51
214
4317.5000
XLON
01502015000089206-E0ZmF7cHi2Fi20180518
18-May-2018 14:14:35
243
4314.5000
XLON
01502015000089804-E0ZmF7cHi4sv20180518
18-May-2018 14:14:40
261
4314.5000
XLON
01502015000089804-E0ZmF7cHi4xU20180518
18-May-2018 14:15:48
81
4318.5000
XLON
01502015000090359-E0ZmF7cHi6QB20180518
18-May-2018 14:15:48
269
4318.5000
XLON
11502115000090496-E0ZmF7cHi6QJ20180518
18-May-2018 14:15:48
111
4318.5000
XLON
11502115000090496-E0ZmF7cHi6QD20180518
18-May-2018 14:16:11
278
4316.5000
XLON
01502015000090503-E0ZmF7cHi6vt20180518
18-May-2018 14:16:11
37
4316.5000
XLON
01502015000090503-E0ZmF7cHi6wY20180518
18-May-2018 14:16:35
84
4318.5000
XLON
01502015000090615-E0ZmF7cHi7Ln20180518
18-May-2018 14:16:35
71
4318.5000
XLON
01502015000090615-E0ZmF7cHi7Lg20180518
18-May-2018 14:16:46
72
4319.5000
XLON
01502015000090709-E0ZmF7cHi7Y120180518
18-May-2018 14:16:46
295
4319.5000
XLON
01502015000090709-E0ZmF7cHi7Y320180518
18-May-2018 14:18:14
70
4315.0000
XLON
01502015000091077-E0ZmF7cHi9YO20180518
18-May-2018 14:18:22
52
4315.0000
XLON
11502115000091234-E0ZmF7cHi9gG20180518
18-May-2018 14:18:22
95
4315.0000
XLON
01502015000091077-E0ZmF7cHi9gE20180518
18-May-2018 14:18:23
2
4315.0000
XLON
11502115000091234-E0ZmF7cHi9hK20180518
18-May-2018 14:18:23
242
4315.0000
XLON
11502115000091234-E0ZmF7cHi9hF20180518
18-May-2018 14:21:33
134
4327.5000
XLON
01502015000092010-E0ZmF7cHiDD320180518
18-May-2018 14:21:50
171
4325.0000
XLON
11502115000092225-E0ZmF7cHiDUV20180518
18-May-2018 14:22:33
158
4329.0000
XLON
11502115000092460-E0ZmF7cHiEHg20180518
18-May-2018 14:22:33
172
4329.0000
XLON
01502015000092314-E0ZmF7cHiEHe20180518
18-May-2018 14:22:48
168
4328.0000
XLON
11502115000092574-E0ZmF7cHiEU320180518
18-May-2018 14:23:05
169
4326.5000
XLON
11502115000092693-E0ZmF7cHiEs520180518
18-May-2018 14:23:24
174
4325.0000
XLON
11502115000092815-E0ZmF7cHiFKm20180518
18-May-2018 14:23:46
175
4320.5000
XLON
01502015000092781-E0ZmF7cHiFpX20180518
18-May-2018 14:24:06
166
4323.0000
XLON
11502115000093089-E0ZmF7cHiGFY20180518
18-May-2018 14:24:19
100
4319.5000
XLON
11502115000093197-E0ZmF7cHiGWA20180518
18-May-2018 14:24:29
70
4319.5000
XLON
01502015000093108-E0ZmF7cHiGdr20180518
18-May-2018 14:24:29
97
4319.5000
XLON
01502015000093108-E0ZmF7cHiGdt20180518
18-May-2018 14:24:47
172
4320.5000
XLON
01502015000093196-E0ZmF7cHiGwH20180518
18-May-2018 14:25:09
100
4325.5000
XLON
01502015000093343-E0ZmF7cHiHKo20180518
18-May-2018 14:25:16
173
4329.5000
XLON
01502015000093390-E0ZmF7cHiHYJ20180518
18-May-2018 14:25:33
169
4331.5000
XLON
01502015000093478-E0ZmF7cHiHto20180518
18-May-2018 14:26:02
169
4333.5000
XLON
01502015000093561-E0ZmF7cHiIQ620180518
18-May-2018 14:26:06
175
4332.0000
XLON
01502015000093614-E0ZmF7cHiIW420180518
18-May-2018 14:26:06
13
4332.0000
XLON
01502015000093614-E0ZmF7cHiIW620180518
18-May-2018 14:26:24
6
4328.5000
XLON
01502015000093708-E0ZmF7cHiIoN20180518
18-May-2018 14:26:27
163
4328.5000
XLON
01502015000093731-E0ZmF7cHiIrd20180518
18-May-2018 14:26:41
175
4327.0000
XLON
01502015000093823-E0ZmF7cHiJ7r20180518
18-May-2018 14:26:51
228
4326.0000
XLON
11502115000093959-E0ZmF7cHiJKH20180518
18-May-2018 14:26:51
228
4325.0000
XLON
01502015000093824-E0ZmF7cHiJKq20180518
18-May-2018 14:27:43
203
4329.0000
XLON
11502115000094351-E0ZmF7cHiKJX20180518
18-May-2018 14:27:43
36
4329.0000
XLON
11502115000094351-E0ZmF7cHiKJZ20180518
18-May-2018 14:27:44
212
4327.5000
XLON
11502115000094338-E0ZmF7cHiKN020180518
18-May-2018 14:27:44
282
4328.5000
XLON
01502015000094193-E0ZmF7cHiKMA20180518
18-May-2018 14:28:48
34
4326.5000
XLON
01502015000094615-E0ZmF7cHiLX220180518
18-May-2018 14:28:48
175
4326.5000
XLON
01502015000094615-E0ZmF7cHiLX020180518
18-May-2018 14:29:03
209
4329.5000
XLON
11502115000094803-E0ZmF7cHiLsy20180518
18-May-2018 14:29:25
175
4330.5000
XLON
01502015000094840-E0ZmF7cHiMFH20180518
18-May-2018 14:29:25
31
4330.5000
XLON
01502015000094840-E0ZmF7cHiMFJ20180518
18-May-2018 14:29:42
166
4331.5000
XLON
01502015000094933-E0ZmF7cHiMW520180518
18-May-2018 14:30:00
27
4331.5000
XLON
11502115000095186-E0ZmF7cHiMsg20180518
18-May-2018 14:30:00
97
4331.5000
XLON
11502115000095186-E0ZmF7cHiMsc20180518
18-May-2018 14:30:00
78
4331.5000
XLON
11502115000095186-E0ZmF7cHiMse20180518
18-May-2018 14:30:00
293
4331.5000
XLON
11502115000095188-E0ZmF7cHiMsi20180518
18-May-2018 14:30:01
241
4330.5000
XLON
01502015000095041-E0ZmF7cHiN0j20180518
18-May-2018 14:31:02
76
4335.0000
XLON
11502115000095693-E0ZmF7cHiP5C20180518
18-May-2018 14:31:02
176
4336.0000
XLON
01502015000095544-E0ZmF7cHiP4m20180518
18-May-2018 14:31:02
229
4336.0000
XLON
11502115000095692-E0ZmF7cHiP4k20180518
18-May-2018 14:31:05
188
4335.0000
XLON
11502115000095693-E0ZmF7cHiPCX20180518
18-May-2018 14:31:12
495
4333.5000
XLON
11502115000095721-E0ZmF7cHiPTG20180518
18-May-2018 14:31:12
41
4335.0000
XLON
11502115000095720-E0ZmF7cHiPS820180518
18-May-2018 14:31:12
436
4335.0000
XLON
01502015000095574-E0ZmF7cHiPSD20180518
18-May-2018 14:31:12
315
4335.0000
XLON
11502115000095720-E0ZmF7cHiPS320180518
18-May-2018 14:31:12
274
4335.0000
XLON
11502115000095720-E0ZmF7cHiPS120180518
18-May-2018 14:31:12
59
4335.0000
XLON
01502015000095574-E0ZmF7cHiPSA20180518
18-May-2018 14:32:55
100
4334.5000
XLON
11502115000096416-E0ZmF7cHiSIC20180518
18-May-2018 14:32:55
334
4334.5000
XLON
11502115000096416-E0ZmF7cHiSIG20180518
18-May-2018 14:32:55
222
4334.5000
XLON
11502115000096416-E0ZmF7cHiSI520180518
18-May-2018 14:32:55
55
4334.5000
XLON
11502115000096416-E0ZmF7cHiSIE20180518
18-May-2018 14:33:14
782
4332.5000
XLON
11502115000096498-E0ZmF7cHiSgn20180518
18-May-2018 14:33:14
133
4331.5000
XLON
01502015000096335-E0ZmF7cHiShi20180518
18-May-2018 14:33:14
579
4331.5000
XLON
01502015000096335-E0ZmF7cHiShk20180518
18-May-2018 14:34:38
675
4327.0000
XLON
11502115000096943-E0ZmF7cHiUgd20180518
18-May-2018 14:36:36
168
4332.0000
XLON
01502015000097570-E0ZmF7cHiXlp20180518
18-May-2018 14:37:35
168
4335.5000
XLON
11502115000098045-E0ZmF7cHiZ2K20180518
18-May-2018 14:38:34
165
4342.0000
XLON
11502115000098494-E0ZmF7cHiaO820180518
18-May-2018 14:38:47
100
4344.0000
XLON
11502115000098586-E0ZmF7cHialM20180518
18-May-2018 14:38:47
64
4344.0000
XLON
11502115000098586-E0ZmF7cHialP20180518
18-May-2018 14:39:01
100
4340.5000
XLON
11502115000098683-E0ZmF7cHib7820180518
18-May-2018 14:39:02
217
4339.5000
XLON
01502015000098526-E0ZmF7cHib9P20180518
18-May-2018 14:39:05
3
4338.5000
XLON
11502115000098684-E0ZmF7cHibCz20180518
18-May-2018 14:39:05
164
4338.5000
XLON
11502115000098684-E0ZmF7cHibD620180518
18-May-2018 14:39:41
100
4336.0000
XLON
01502015000098815-E0ZmF7cHibrJ20180518
18-May-2018 14:39:50
69
4336.0000
XLON
01502015000098868-E0ZmF7cHic0f20180518
18-May-2018 14:39:50
189
4336.0000
XLON
01502015000098868-E0ZmF7cHic0d20180518
18-May-2018 14:39:50
189
4336.0000
XLON
11502115000099006-E0ZmF7cHic0l20180518
18-May-2018 14:39:50
13
4336.0000
XLON
11502115000099006-E0ZmF7cHic0h20180518
18-May-2018 14:40:30
136
4339.5000
XLON
11502115000099247-E0ZmF7cHichy20180518
18-May-2018 14:40:30
28
4339.5000
XLON
11502115000099247-E0ZmF7cHici020180518
18-May-2018 14:40:43
171
4341.0000
XLON
11502115000099308-E0ZmF7cHiczn20180518
18-May-2018 14:40:59
164
4342.0000
XLON
01502015000099316-E0ZmF7cHidRS20180518
18-May-2018 14:40:59
65
4342.0000
XLON
01502015000099316-E0ZmF7cHidRU20180518
18-May-2018 14:41:15
85
4341.0000
XLON
11502115000099563-E0ZmF7cHidoA20180518
18-May-2018 14:41:15
106
4341.0000
XLON
11502115000099563-E0ZmF7cHidoD20180518
18-May-2018 14:41:15
127
4340.5000
XLON
11502115000099572-E0ZmF7cHidom20180518
18-May-2018 14:41:15
54
4340.5000
XLON
11502115000099572-E0ZmF7cHidoj20180518
18-May-2018 14:41:15
186
4341.0000
XLON
01502015000099421-E0ZmF7cHidoF20180518
18-May-2018 14:41:58
84
4340.5000
XLON
01502015000099732-E0ZmF7cHieo420180518
18-May-2018 14:41:58
143
4340.5000
XLON
01502015000099732-E0ZmF7cHieo220180518
18-May-2018 14:42:16
88
4339.5000
XLON
11502115000099868-E0ZmF7cHif8n20180518
18-May-2018 14:42:16
90
4339.5000
XLON
11502115000099868-E0ZmF7cHif9M20180518
18-May-2018 14:42:16
178
4338.5000
XLON
01502015000099733-E0ZmF7cHif9r20180518
18-May-2018 14:42:46
194
4337.0000
XLON
11502115000100160-E0ZmF7cHig2c20180518
18-May-2018 14:43:03
175
4338.0000
XLON
11502115000100247-E0ZmF7cHigNW20180518
18-May-2018 14:43:06
27
4337.0000
XLON
01502015000100095-E0ZmF7cHigS220180518
18-May-2018 14:43:06
194
4337.0000
XLON
11502115000100244-E0ZmF7cHigS420180518
18-May-2018 14:43:06
200
4337.0000
XLON
01502015000100095-E0ZmF7cHigS020180518
18-May-2018 14:43:52
60
4341.5000
XLON
01502015000100362-E0ZmF7cHihRw20180518
18-May-2018 14:43:52
100
4341.5000
XLON
01502015000100362-E0ZmF7cHihRy20180518
18-May-2018 14:43:53
203
4340.5000
XLON
11502115000100499-E0ZmF7cHihTV20180518
18-May-2018 14:44:07
168
4339.5000
XLON
11502115000100540-E0ZmF7cHihrB20180518
18-May-2018 14:44:45
182
4343.0000
XLON
01502015000100645-E0ZmF7cHiiZK20180518
18-May-2018 14:44:51
167
4343.0000
XLON
01502015000100666-E0ZmF7cHiij020180518
18-May-2018 14:45:02
167
4342.0000
XLON
11502115000100790-E0ZmF7cHij0R20180518
18-May-2018 14:45:07
200
4341.0000
XLON
01502015000100667-E0ZmF7cHij6r20180518
18-May-2018 14:45:35
78
4336.5000
XLON
11502115000101047-E0ZmF7cHijkq20180518
18-May-2018 14:45:35
133
4336.5000
XLON
11502115000101047-E0ZmF7cHijko20180518
18-May-2018 14:45:49
30
4336.0000
XLON
01502015000100929-E0ZmF7cHik3Q20180518
18-May-2018 14:45:49
132
4336.0000
XLON
01502015000100929-E0ZmF7cHik3S20180518
18-May-2018 14:46:08
67
4338.0000
XLON
01502015000101100-E0ZmF7cHikR520180518
18-May-2018 14:46:14
175
4339.0000
XLON
11502115000101264-E0ZmF7cHikXh20180518
18-May-2018 14:46:27
100
4340.5000
XLON
01502015000101235-E0ZmF7cHikmc20180518
18-May-2018 14:46:27
118
4340.5000
XLON
01502015000101235-E0ZmF7cHikma20180518
18-May-2018 14:46:47
212
4343.5000
XLON
11502115000101475-E0ZmF7cHilDr20180518
18-May-2018 14:46:49
186
4342.5000
XLON
01502015000101326-E0ZmF7cHilGn20180518
18-May-2018 14:46:49
162
4342.5000
XLON
11502115000101450-E0ZmF7cHilGl20180518
18-May-2018 14:46:49
10
4342.5000
XLON
11502115000101464-E0ZmF7cHilGp20180518
18-May-2018 14:46:49
27
4342.5000
XLON
11502115000101464-E0ZmF7cHilGt20180518
18-May-2018 14:48:06
235
4343.5000
XLON
01502015000101865-E0ZmF7cHiml420180518
18-May-2018 14:48:06
100
4343.5000
XLON
01502015000101865-E0ZmF7cHiml020180518
18-May-2018 14:48:06
100
4343.5000
XLON
11502115000102003-E0ZmF7cHimkw20180518
18-May-2018 14:48:14
175
4345.0000
XLON
11502115000102049-E0ZmF7cHimz420180518
18-May-2018 14:48:14
31
4345.0000
XLON
11502115000102049-E0ZmF7cHimz620180518
18-May-2018 14:48:28
217
4345.0000
XLON
01502015000101997-E0ZmF7cHinEt20180518
18-May-2018 14:48:47
99
4345.5000
XLON
11502115000102237-E0ZmF7cHinWm20180518
18-May-2018 14:48:54
163
4345.5000
XLON
01502015000102139-E0ZmF7cHingS20180518
18-May-2018 14:49:18
171
4346.5000
XLON
11502115000102411-E0ZmF7cHioEj20180518
18-May-2018 14:49:22
13
4346.5000
XLON
01502015000102304-E0ZmF7cHioJ520180518
18-May-2018 14:49:22
153
4346.5000
XLON
01502015000102304-E0ZmF7cHioJ720180518
18-May-2018 14:49:36
24
4347.0000
XLON
11502115000102501-E0ZmF7cHioXW20180518
18-May-2018 14:49:39
235
4348.0000
XLON
01502015000102364-E0ZmF7cHioba20180518
18-May-2018 14:49:39
102
4348.0000
XLON
11502115000102509-E0ZmF7cHiobc20180518
18-May-2018 14:49:39
43
4348.0000
XLON
11502115000102509-E0ZmF7cHiobe20180518
18-May-2018 14:50:09
161
4347.0000
XLON
11502115000102655-E0ZmF7cHipS820180518
18-May-2018 14:50:24
169
4347.5000
XLON
01502015000102585-E0ZmF7cHipm220180518
18-May-2018 14:50:39
128
4346.5000
XLON
01502015000102651-E0ZmF7cHiq4220180518
18-May-2018 14:50:39
41
4346.5000
XLON
01502015000102651-E0ZmF7cHiq4020180518
18-May-2018 14:50:53
168
4347.0000
XLON
11502115000102863-E0ZmF7cHiqK120180518
18-May-2018 14:51:05
37
4346.5000
XLON
11502115000102939-E0ZmF7cHiqlY20180518
18-May-2018 14:51:05
100
4346.5000
XLON
11502115000102939-E0ZmF7cHiqlW20180518
18-May-2018 14:51:05
32
4346.5000
XLON
11502115000102939-E0ZmF7cHiqlb20180518
18-May-2018 14:51:19
69
4345.5000
XLON
01502015000102915-E0ZmF7cHir9A20180518
18-May-2018 14:51:19
100
4345.5000
XLON
01502015000102915-E0ZmF7cHir9820180518
18-May-2018 14:51:41
18
4346.5000
XLON
11502115000103236-E0ZmF7cHirjS20180518
18-May-2018 14:51:41
120
4346.5000
XLON
11502115000103236-E0ZmF7cHirjQ20180518
18-May-2018 14:51:44
36
4347.0000
XLON
11502115000103253-E0ZmF7cHirm420180518
18-May-2018 14:51:49
29
4347.0000
XLON
01502015000103176-E0ZmF7cHirwv20180518
18-May-2018 14:51:50
134
4347.0000
XLON
01502015000103176-E0ZmF7cHirz520180518
18-May-2018 14:52:01
100
4346.5000
XLON
01502015000103239-E0ZmF7cHisEW20180518
18-May-2018 14:52:12
158
4344.5000
XLON
11502115000103418-E0ZmF7cHisRb20180518
18-May-2018 14:52:12
251
4344.5000
XLON
11502115000103388-E0ZmF7cHisRZ20180518
18-May-2018 14:52:43
124
4345.5000
XLON
11502115000103587-E0ZmF7cHit2a20180518
18-May-2018 14:52:43
60
4345.5000
XLON
11502115000103587-E0ZmF7cHit2Y20180518
18-May-2018 14:52:58
150
4344.0000
XLON
01502015000103547-E0ZmF7cHitIf20180518
18-May-2018 14:52:59
216
4343.0000
XLON
11502115000103658-E0ZmF7cHitKc20180518
18-May-2018 14:53:01
216
4342.0000
XLON
01502015000103548-E0ZmF7cHitOD20180518
18-May-2018 14:53:46
18
4345.0000
XLON
01502015000103807-E0ZmF7cHiuKH20180518
18-May-2018 14:53:46
127
4345.0000
XLON
01502015000103807-E0ZmF7cHiuKD20180518
18-May-2018 14:53:46
101
4345.0000
XLON
01502015000103807-E0ZmF7cHiuKF20180518
18-May-2018 14:54:05
230
4344.0000
XLON
11502115000103921-E0ZmF7cHiuky20180518
18-May-2018 14:54:25
242
4342.5000
XLON
01502015000104003-E0ZmF7cHivA620180518
18-May-2018 14:54:36
225
4342.0000
XLON
11502115000104123-E0ZmF7cHivPD20180518
18-May-2018 14:55:06
53
4338.0000
XLON
01502015000104219-E0ZmF7cHiw4c20180518
18-May-2018 14:55:06
232
4338.5000
XLON
11502115000104333-E0ZmF7cHiw4A20180518
18-May-2018 14:55:06
39
4338.5000
XLON
01502015000104233-E0ZmF7cHiw4E20180518
18-May-2018 14:55:06
113
4338.0000
XLON
01502015000104219-E0ZmF7cHiw4e20180518
18-May-2018 14:55:06
178
4338.5000
XLON
11502115000104339-E0ZmF7cHiw4C20180518
18-May-2018 14:55:06
11
4338.5000
XLON
01502015000104233-E0ZmF7cHiw4J20180518
18-May-2018 14:55:59
182
4337.0000
XLON
11502115000104666-E0ZmF7cHixZY20180518
18-May-2018 14:56:08
175
4336.0000
XLON
01502015000104585-E0ZmF7cHixof20180518
18-May-2018 14:56:08
100
4336.0000
XLON
01502015000104585-E0ZmF7cHixoh20180518
18-May-2018 14:56:08
100
4336.0000
XLON
01502015000104585-E0ZmF7cHixoj20180518
18-May-2018 14:56:09
675
4335.0000
XLON
11502115000104713-E0ZmF7cHixsr20180518
18-May-2018 14:56:36
241
4335.5000
XLON
01502015000104634-E0ZmF7cHiyWC20180518
18-May-2018 14:56:36
59
4335.5000
XLON
01502015000104634-E0ZmF7cHiyWE20180518
18-May-2018 14:57:57
312
4336.0000
XLON
11502115000105264-E0ZmF7cHj0Qt20180518
18-May-2018 14:57:57
257
4336.0000
XLON
11502115000105264-E0ZmF7cHj0Qw20180518
18-May-2018 14:58:18
200
4336.5000
XLON
11502115000105346-E0ZmF7cHj0tj20180518
18-May-2018 14:58:18
465
4337.5000
XLON
11502115000105400-E0ZmF7cHj0su20180518
18-May-2018 14:58:18
184
4336.5000
XLON
11502115000105346-E0ZmF7cHj0tc20180518
18-May-2018 14:58:19
81
4336.5000
XLON
11502115000105346-E0ZmF7cHj0vZ20180518
18-May-2018 14:59:36
143
4338.0000
XLON
11502115000106395-E0ZmF7cHj2np20180518
18-May-2018 14:59:36
567
4338.0000
XLON
11502115000106395-E0ZmF7cHj2nr20180518
18-May-2018 14:59:36
100
4338.0000
XLON
01502015000106282-E0ZmF7cHj2nx20180518
18-May-2018 14:59:36
545
4338.0000
XLON
01502015000106282-E0ZmF7cHj2nt20180518
18-May-2018 15:00:01
258
4336.0000
XLON
01502015000106339-E0ZmF7cHj3Jx20180518
18-May-2018 15:00:11
250
4336.0000
XLON
01502015000106339-E0ZmF7cHj3Sp20180518
18-May-2018 15:00:11
131
4336.0000
XLON
01502015000106339-E0ZmF7cHj3Sk20180518
18-May-2018 15:01:26
585
4328.0000
XLON
01502015000106933-E0ZmF7cHj57Q20180518
18-May-2018 15:01:26
167
4327.0000
XLON
11502115000107051-E0ZmF7cHj58g20180518
18-May-2018 15:01:26
148
4327.0000
XLON
11502115000107051-E0ZmF7cHj58i20180518
18-May-2018 15:02:10
310
4329.5000
XLON
01502015000107254-E0ZmF7cHj6Ca20180518
18-May-2018 15:02:10
141
4329.5000
XLON
01502015000107254-E0ZmF7cHj6CY20180518
18-May-2018 15:03:00
234
4328.5000
XLON
01502015000107515-E0ZmF7cHj7Vl20180518
18-May-2018 15:03:00
217
4328.5000
XLON
01502015000107515-E0ZmF7cHj7Vn20180518
18-May-2018 15:04:00
450
4327.0000
XLON
01502015000107867-E0ZmF7cHj8oA20180518
18-May-2018 15:04:58
50
4329.0000
XLON
11502115000108386-E0ZmF7cHjAQ420180518
18-May-2018 15:04:58
400
4329.0000
XLON
11502115000108386-E0ZmF7cHjAQ220180518
18-May-2018 15:05:26
96
4328.5000
XLON
01502015000108474-E0ZmF7cHjAy320180518
18-May-2018 15:05:28
489
4328.5000
XLON
01502015000108474-E0ZmF7cHjAzs20180518
18-May-2018 15:05:51
53
4326.0000
XLON
01502015000108613-E0ZmF7cHjBNM20180518
18-May-2018 15:05:51
262
4326.0000
XLON
01502015000108613-E0ZmF7cHjBNO20180518
18-May-2018 15:06:13
576
4325.5000
XLON
11502115000108830-E0ZmF7cHjBwq20180518
18-May-2018 15:06:13
99
4325.5000
XLON
11502115000108830-E0ZmF7cHjBws20180518
18-May-2018 15:07:10
248
4326.0000
XLON
01502015000109054-E0ZmF7cHjDK520180518
18-May-2018 15:08:48
211
4329.0000
XLON
11502115000109669-E0ZmF7cHjFZl20180518
18-May-2018 15:08:48
240
4329.0000
XLON
11502115000109669-E0ZmF7cHjFZs20180518
18-May-2018 15:08:59
100
4329.0000
XLON
01502015000109661-E0ZmF7cHjFlW20180518
18-May-2018 15:09:14
105
4330.0000
XLON
11502115000109947-E0ZmF7cHjGEE20180518
18-May-2018 15:09:14
2
4330.0000
XLON
11502115000109947-E0ZmF7cHjGEL20180518
18-May-2018 15:09:14
312
4330.0000
XLON
11502115000109947-E0ZmF7cHjGEI20180518
18-May-2018 15:09:31
248
4330.5000
XLON
11502115000110147-E0ZmF7cHjGVN20180518
18-May-2018 15:09:31
137
4330.5000
XLON
11502115000110147-E0ZmF7cHjGVF20180518
18-May-2018 15:10:47
12
4331.5000
XLON
11502115000110798-E0ZmF7cHjI2o20180518
18-May-2018 15:10:47
156
4331.5000
XLON
11502115000110798-E0ZmF7cHjI2l20180518
18-May-2018 15:12:16
172
4329.5000
XLON
11502115000111494-E0ZmF7cHjJxp20180518
18-May-2018 15:12:25
234
4329.0000
XLON
01502015000111336-E0ZmF7cHjK9c20180518
18-May-2018 15:12:56
60
4329.5000
XLON
11502115000111808-E0ZmF7cHjL1920180518
18-May-2018 15:12:56
100
4329.5000
XLON
11502115000111808-E0ZmF7cHjL1720180518
18-May-2018 15:13:12
153
4330.0000
XLON
11502115000111886-E0ZmF7cHjLMg20180518
18-May-2018 15:13:29
153
4331.0000
XLON
01502015000111796-E0ZmF7cHjLsO20180518
18-May-2018 15:13:46
100
4329.0000
XLON
01502015000111891-E0ZmF7cHjMI220180518
18-May-2018 15:13:46
53
4329.0000
XLON
01502015000111891-E0ZmF7cHjMI420180518
18-May-2018 15:13:56
153
4328.5000
XLON
11502115000112117-E0ZmF7cHjMTN20180518
18-May-2018 15:14:12
162
4330.0000
XLON
11502115000112206-E0ZmF7cHjN1t20180518
18-May-2018 15:14:33
162
4332.0000
XLON
01502015000112103-E0ZmF7cHjNND20180518
18-May-2018 15:14:45
162
4331.5000
XLON
01502015000112149-E0ZmF7cHjNXP20180518
18-May-2018 15:15:02
61
4334.0000
XLON
01502015000112250-E0ZmF7cHjNxs20180518
18-May-2018 15:15:02
129
4334.0000
XLON
01502015000112250-E0ZmF7cHjNxu20180518
18-May-2018 15:15:25
207
4333.5000
XLON
01502015000112398-E0ZmF7cHjOgc20180518
18-May-2018 15:15:25
178
4333.5000
XLON
11502115000112560-E0ZmF7cHjOga20180518
18-May-2018 15:15:25
27
4333.5000
XLON
01502015000112398-E0ZmF7cHjOge20180518
18-May-2018 15:15:38
206
4332.5000
XLON
11502115000112578-E0ZmF7cHjP2S20180518
18-May-2018 15:16:20
86
4333.0000
XLON
01502015000112690-E0ZmF7cHjPyA20180518
18-May-2018 15:16:20
1
4333.0000
XLON
01502015000112690-E0ZmF7cHjPy820180518
18-May-2018 15:16:20
70
4333.0000
XLON
01502015000112690-E0ZmF7cHjPyC20180518
18-May-2018 15:16:32
226
4332.5000
XLON
11502115000112855-E0ZmF7cHjQ6T20180518
18-May-2018 15:16:32
86
4332.5000
XLON
11502115000112855-E0ZmF7cHjQ6L20180518
18-May-2018 15:17:13
159
4337.0000
XLON
11502115000113178-E0ZmF7cHjQuD20180518
18-May-2018 15:17:13
26
4337.0000
XLON
11502115000113178-E0ZmF7cHjQuF20180518
18-May-2018 15:17:32
230
4335.0000
XLON
01502015000113105-E0ZmF7cHjRD520180518
18-May-2018 15:17:52
6
4338.0000
XLON
01502015000113229-E0ZmF7cHjRh520180518
18-May-2018 15:17:52
160
4338.0000
XLON
01502015000113229-E0ZmF7cHjRh720180518
18-May-2018 15:17:55
160
4337.0000
XLON
01502015000113246-E0ZmF7cHjRk820180518
18-May-2018 15:18:28
277
4341.0000
XLON
11502115000113635-E0ZmF7cHjSTS20180518
18-May-2018 15:18:36
42
4340.0000
XLON
01502015000113471-E0ZmF7cHjShi20180518
18-May-2018 15:18:36
202
4340.0000
XLON
11502115000113613-E0ZmF7cHjShc20180518
18-May-2018 15:18:45
153
4340.0000
XLON
11502115000113736-E0ZmF7cHjT0820180518
18-May-2018 15:19:35
50
4343.5000
XLON
01502015000113912-E0ZmF7cHjUSd20180518
18-May-2018 15:19:35
231
4343.5000
XLON
01502015000113912-E0ZmF7cHjUSf20180518
18-May-2018 15:19:35
100
4344.0000
XLON
01502015000113922-E0ZmF7cHjUSS20180518
18-May-2018 15:19:35
100
4344.0000
XLON
01502015000113922-E0ZmF7cHjUSQ20180518
18-May-2018 15:19:39
195
4342.5000
XLON
11502115000114059-E0ZmF7cHjUaP20180518
18-May-2018 15:20:42
36
4346.5000
XLON
11502115000114587-E0ZmF7cHjX2s20180518
18-May-2018 15:20:42
189
4346.5000
XLON
11502115000114587-E0ZmF7cHjX2u20180518
18-May-2018 15:20:48
231
4346.0000
XLON
01502015000114416-E0ZmF7cHjX9220180518
18-May-2018 15:21:03
124
4345.0000
XLON
11502115000114565-E0ZmF7cHjXYU20180518
18-May-2018 15:21:03
78
4345.0000
XLON
11502115000114565-E0ZmF7cHjXYa20180518
18-May-2018 15:21:11
200
4345.5000
XLON
01502015000114542-E0ZmF7cHjXkA20180518
18-May-2018 15:21:11
100
4345.5000
XLON
01502015000114542-E0ZmF7cHjXkC20180518
18-May-2018 15:21:11
240
4345.5000
XLON
01502015000114542-E0ZmF7cHjXkE20180518
18-May-2018 15:21:25
321
4347.5000
XLON
11502115000114776-E0ZmF7cHjYI320180518
18-May-2018 15:21:25
112
4347.5000
XLON
11502115000114776-E0ZmF7cHjYHz20180518
18-May-2018 15:22:06
415
4343.5000
XLON
01502015000114867-E0ZmF7cHjZWe20180518
18-May-2018 15:23:08
314
4345.5000
XLON
11502115000115471-E0ZmF7cHjayO20180518
18-May-2018 15:23:08
222
4345.5000
XLON
01502015000115303-E0ZmF7cHjayJ20180518
18-May-2018 15:23:08
180
4345.5000
XLON
01502015000115303-E0ZmF7cHjayM20180518
18-May-2018 15:23:09
601
4344.5000
XLON
11502115000115453-E0ZmF7cHjb2020180518
18-May-2018 15:24:43
184
4345.5000
XLON
11502115000116012-E0ZmF7cHjdRX20180518
18-May-2018 15:25:11
159
4346.0000
XLON
11502115000116220-E0ZmF7cHje5h20180518
18-May-2018 15:26:20
11
4345.0000
XLON
01502015000116508-E0ZmF7cHjfcO20180518
18-May-2018 15:26:20
574
4345.0000
XLON
01502015000116508-E0ZmF7cHjfcQ20180518
18-May-2018 15:26:30
156
4344.5000
XLON
01502015000116452-E0ZmF7cHjfj420180518
18-May-2018 15:26:30
156
4344.5000
XLON
01502015000116452-E0ZmF7cHjfj620180518
18-May-2018 15:26:30
273
4344.5000
XLON
01502015000116452-E0ZmF7cHjfj920180518
18-May-2018 15:27:43
181
4347.0000
XLON
01502015000116989-E0ZmF7cHjhAM20180518
18-May-2018 15:28:21
115
4347.0000
XLON
01502015000117146-E0ZmF7cHjhwO20180518
18-May-2018 15:28:21
290
4347.0000
XLON
01502015000117146-E0ZmF7cHjhwM20180518
18-May-2018 15:28:35
229
4346.5000
XLON
11502115000117538-E0ZmF7cHjiF120180518
18-May-2018 15:28:35
156
4346.5000
XLON
11502115000117538-E0ZmF7cHjiEv20180518
18-May-2018 15:28:35
156
4346.5000
XLON
11502115000117538-E0ZmF7cHjiEt20180518
18-May-2018 15:29:42
18
4344.0000
XLON
11502115000117944-E0ZmF7cHjjuF20180518
18-May-2018 15:29:42
477
4344.0000
XLON
11502115000117944-E0ZmF7cHjjuI20180518
18-May-2018 15:29:53
121
4343.0000
XLON
01502015000117765-E0ZmF7cHjk4V20180518
18-May-2018 15:29:53
156
4343.0000
XLON
01502015000117765-E0ZmF7cHjk4X20180518
18-May-2018 15:29:53
222
4343.0000
XLON
01502015000117765-E0ZmF7cHjk4d20180518
18-May-2018 15:30:26
458
4340.5000
XLON
01502015000118082-E0ZmF7cHjl1l20180518
18-May-2018 15:30:26
41
4340.5000
XLON
01502015000118082-E0ZmF7cHjl1e20180518
18-May-2018 15:31:23
270
4339.5000
XLON
01502015000118567-E0ZmF7cHjmGt20180518
18-May-2018 15:31:23
208
4339.5000
XLON
11502115000118727-E0ZmF7cHjmGr20180518
18-May-2018 15:31:23
44
4339.5000
XLON
11502115000118727-E0ZmF7cHjmGm20180518
18-May-2018 15:32:58
416
4337.5000
XLON
11502115000119301-E0ZmF7cHjo5x20180518
18-May-2018 15:33:15
456
4336.5000
XLON
11502115000119229-E0ZmF7cHjoOC20180518
18-May-2018 15:33:15
74
4336.5000
XLON
11502115000119229-E0ZmF7cHjoO420180518
18-May-2018 15:34:50
250
4334.5000
XLON
01502015000119827-E0ZmF7cHjq0K20180518
18-May-2018 15:34:50
134
4334.5000
XLON
01502015000119827-E0ZmF7cHjq0B20180518
18-May-2018 15:34:50
156
4334.5000
XLON
01502015000119827-E0ZmF7cHjq0E20180518
18-May-2018 15:35:00
335
4333.5000
XLON
11502115000119945-E0ZmF7cHjqDt20180518
18-May-2018 15:35:00
70
4333.5000
XLON
11502115000119945-E0ZmF7cHjqDr20180518
18-May-2018 15:36:17
100
4333.0000
XLON
01502015000120727-E0ZmF7cHjs0120180518
18-May-2018 15:36:17
52
4333.0000
XLON
01502015000120727-E0ZmF7cHjs0A20180518
18-May-2018 15:36:17
93
4333.0000
XLON
01502015000120727-E0ZmF7cHjrzs20180518
18-May-2018 15:36:17
188
4333.0000
XLON
01502015000120727-E0ZmF7cHjrzp20180518
18-May-2018 15:36:17
100
4333.0000
XLON
01502015000120727-E0ZmF7cHjrzy20180518
18-May-2018 15:37:14
152
4336.0000
XLON
11502115000121366-E0ZmF7cHjtNR20180518
18-May-2018 15:37:14
283
4336.0000
XLON
11502115000121366-E0ZmF7cHjtNN20180518
18-May-2018 15:37:14
93
4336.0000
XLON
11502115000121330-E0ZmF7cHjtNI20180518
18-May-2018 15:37:14
275
4336.0000
XLON
11502115000121330-E0ZmF7cHjtNL20180518
18-May-2018 15:38:02
46
4336.0000
XLON
01502015000121526-E0ZmF7cHjuAz20180518
18-May-2018 15:38:05
53
4336.0000
XLON
01502015000121526-E0ZmF7cHjuFA20180518
18-May-2018 15:38:05
32
4336.0000
XLON
01502015000121526-E0ZmF7cHjuF620180518
18-May-2018 15:38:05
53
4336.0000
XLON
01502015000121526-E0ZmF7cHjuF420180518
18-May-2018 15:39:51
138
4337.0000
XLON
11502115000122434-E0ZmF7cHjwS020180518
18-May-2018 15:39:51
180
4337.0000
XLON
11502115000122434-E0ZmF7cHjwRw20180518
18-May-2018 15:39:57
106
4336.0000
XLON
11502115000122340-E0ZmF7cHjwil20180518
18-May-2018 15:39:57
256
4336.0000
XLON
11502115000122415-E0ZmF7cHjwir20180518
18-May-2018 15:39:57
94
4336.0000
XLON
11502115000122415-E0ZmF7cHjwin20180518
18-May-2018 15:39:57
212
4336.0000
XLON
11502115000122340-E0ZmF7cHjwfn20180518
18-May-2018 15:41:25
176
4334.5000
XLON
11502115000123184-E0ZmF7cHjz0H20180518
18-May-2018 15:41:57
264
4335.0000
XLON
11502115000123332-E0ZmF7cHjzZ020180518
18-May-2018 15:42:38
214
4334.5000
XLON
11502115000123697-E0ZmF7cHk0Ii20180518
18-May-2018 15:42:48
99
4333.5000
XLON
01502015000123454-E0ZmF7cHk0QF20180518
18-May-2018 15:42:48
100
4333.5000
XLON
01502015000123454-E0ZmF7cHk0QD20180518
18-May-2018 15:42:49
21
4333.0000
XLON
11502115000123698-E0ZmF7cHk0To20180518
18-May-2018 15:42:49
21
4333.0000
XLON
11502115000123698-E0ZmF7cHk0Tt20180518
18-May-2018 15:42:50
111
4333.0000
XLON
11502115000123698-E0ZmF7cHk0Tw20180518
18-May-2018 15:43:37
100
4337.0000
XLON
01502015000123880-E0ZmF7cHk1mw20180518
18-May-2018 15:43:37
55
4337.0000
XLON
01502015000123880-E0ZmF7cHk1mu20180518
18-May-2018 15:43:49
126
4335.0000
XLON
11502115000124230-E0ZmF7cHk28N20180518
18-May-2018 15:44:10
223
4336.5000
XLON
11502115000124398-E0ZmF7cHk2ZH20180518
18-May-2018 15:44:13
55
4335.5000
XLON
11502115000124431-E0ZmF7cHk2fW20180518
18-May-2018 15:44:13
174
4335.5000
XLON
11502115000124431-E0ZmF7cHk2fZ20180518
18-May-2018 15:44:46
100
4335.5000
XLON
11502115000124642-E0ZmF7cHk3CB20180518
18-May-2018 15:44:46
53
4335.5000
XLON
11502115000124642-E0ZmF7cHk3CD20180518
18-May-2018 15:44:53
175
4334.5000
XLON
01502015000124429-E0ZmF7cHk3MT20180518
18-May-2018 15:44:54
28
4334.0000
XLON
11502115000124643-E0ZmF7cHk3Oz20180518
18-May-2018 15:44:54
202
4334.0000
XLON
11502115000124643-E0ZmF7cHk3Ot20180518
18-May-2018 15:44:54
24
4334.5000
XLON
01502015000124429-E0ZmF7cHk3MW20180518
18-May-2018 15:45:44
188
4335.0000
XLON
11502115000125025-E0ZmF7cHk49z20180518
18-May-2018 15:45:44
4
4335.0000
XLON
11502115000125025-E0ZmF7cHk4A320180518
18-May-2018 15:45:48
167
4335.5000
XLON
11502115000125056-E0ZmF7cHk4GE20180518
18-May-2018 15:46:18
169
4338.0000
XLON
01502015000125041-E0ZmF7cHk4ji20180518
18-May-2018 15:46:29
17
4339.0000
XLON
01502015000125094-E0ZmF7cHk4zo20180518
18-May-2018 15:46:29
158
4339.0000
XLON
01502015000125094-E0ZmF7cHk4zm20180518
18-May-2018 15:46:29
17
4339.0000
XLON
01502015000125094-E0ZmF7cHk4zk20180518
18-May-2018 15:46:42
184
4338.5000
XLON
11502115000125344-E0ZmF7cHk5CR20180518
18-May-2018 15:47:12
106
4337.5000
XLON
11502115000125590-E0ZmF7cHk60G20180518
18-May-2018 15:47:12
96
4337.5000
XLON
11502115000125590-E0ZmF7cHk60I20180518
18-May-2018 15:47:39
210
4339.0000
XLON
01502015000125488-E0ZmF7cHk6UL20180518
18-May-2018 15:47:52
24
4337.5000
XLON
11502115000125810-E0ZmF7cHk6qG20180518
18-May-2018 15:47:52
175
4337.5000
XLON
11502115000125810-E0ZmF7cHk6qE20180518
18-May-2018 15:47:55
99
4337.0000
XLON
01502015000125558-E0ZmF7cHk6su20180518
18-May-2018 15:47:55
115
4337.0000
XLON
01502015000125558-E0ZmF7cHk6sq20180518
18-May-2018 15:48:32
175
4337.5000
XLON
01502015000125766-E0ZmF7cHk7K820180518
18-May-2018 15:48:54
172
4337.5000
XLON
01502015000125834-E0ZmF7cHk7f020180518
18-May-2018 15:48:54
77
4337.5000
XLON
01502015000125846-E0ZmF7cHk7f820180518
18-May-2018 15:48:54
11
4337.5000
XLON
01502015000125846-E0ZmF7cHk7fA20180518
18-May-2018 15:48:54
94
4337.5000
XLON
01502015000125824-E0ZmF7cHk7ey20180518
18-May-2018 15:48:54
59
4337.5000
XLON
01502015000125824-E0ZmF7cHk7ev20180518
18-May-2018 15:48:54
182
4337.5000
XLON
11502115000126083-E0ZmF7cHk7f220180518
18-May-2018 15:49:47
19
4338.5000
XLON
11502115000126404-E0ZmF7cHk8Zr20180518
18-May-2018 15:50:06
175
4341.5000
XLON
01502015000126302-E0ZmF7cHk8z320180518
18-May-2018 15:50:07
167
4341.5000
XLON
01502015000126306-E0ZmF7cHk90L20180518
18-May-2018 15:50:25
54
4344.5000
XLON
01502015000126436-E0ZmF7cHk9NE20180518
18-May-2018 15:50:27
154
4344.0000
XLON
01502015000126448-E0ZmF7cHk9RU20180518
18-May-2018 15:50:29
231
4343.5000
XLON
11502115000126698-E0ZmF7cHk9Vm20180518
18-May-2018 15:50:29
205
4343.0000
XLON
01502015000126449-E0ZmF7cHk9W020180518
18-May-2018 15:51:11
132
4344.0000
XLON
01502015000126794-E0ZmF7cHkAdm20180518
18-May-2018 15:51:16
94
4343.0000
XLON
01502015000126771-E0ZmF7cHkAk620180518
18-May-2018 15:51:16
473
4343.0000
XLON
01502015000126771-E0ZmF7cHkAk920180518
18-May-2018 15:51:19
680
4342.5000
XLON
11502115000127022-E0ZmF7cHkAn120180518
18-May-2018 15:51:25
370
4340.5000
XLON
01502015000126873-E0ZmF7cHkAsy20180518
18-May-2018 15:51:25
65
4340.5000
XLON
01502015000126873-E0ZmF7cHkAsr20180518
18-May-2018 15:51:25
16
4340.5000
XLON
01502015000126873-E0ZmF7cHkAst20180518
18-May-2018 15:53:10
451
4342.0000
XLON
11502115000127739-E0ZmF7cHkD3q20180518
18-May-2018 15:53:10
45
4342.5000
XLON
01502015000127489-E0ZmF7cHkD2a20180518
18-May-2018 15:53:10
388
4342.5000
XLON
01502015000127489-E0ZmF7cHkD2Y20180518
18-May-2018 15:53:56
450
4343.0000
XLON
01502015000127918-E0ZmF7cHkE1120180518
18-May-2018 15:54:47
368
4337.5000
XLON
11502115000128732-E0ZmF7cHkFHW20180518
18-May-2018 15:54:47
83
4337.5000
XLON
11502115000128732-E0ZmF7cHkFHU20180518
18-May-2018 15:55:22
276
4337.0000
XLON
11502115000128949-E0ZmF7cHkGBi20180518
18-May-2018 15:55:22
174
4337.0000
XLON
11502115000128949-E0ZmF7cHkGBk20180518
18-May-2018 15:55:50
59
4337.5000
XLON
11502115000129538-E0ZmF7cHkH0p20180518
18-May-2018 15:55:50
298
4337.5000
XLON
11502115000129538-E0ZmF7cHkH0h20180518
18-May-2018 15:55:50
93
4337.5000
XLON
11502115000129538-E0ZmF7cHkH0l20180518
18-May-2018 15:56:47
100
4339.0000
XLON
01502015000129707-E0ZmF7cHkI2S20180518
18-May-2018 15:56:47
225
4339.0000
XLON
11502115000129910-E0ZmF7cHkI2b20180518
18-May-2018 15:56:47
148
4339.0000
XLON
01502015000129707-E0ZmF7cHkI2Z20180518
18-May-2018 15:57:52
29
4343.0000
XLON
01502015000130168-E0ZmF7cHkJY020180518
18-May-2018 15:58:14
129
4344.0000
XLON
01502015000130303-E0ZmF7cHkK1S20180518
18-May-2018 15:58:24
60
4343.5000
XLON
11502115000130561-E0ZmF7cHkK9F20180518
18-May-2018 15:58:24
100
4343.5000
XLON
11502115000130561-E0ZmF7cHkK9D20180518
18-May-2018 15:58:38
496
4344.0000
XLON
11502115000130609-E0ZmF7cHkKQf20180518
18-May-2018 15:58:38
158
4344.0000
XLON
01502015000130431-E0ZmF7cHkKQh20180518
18-May-2018 15:58:42
463
4343.0000
XLON
11502115000130437-E0ZmF7cHkKXb20180518
18-May-2018 15:59:48
518
4340.5000
XLON
11502115000131012-E0ZmF7cHkM2720180518
18-May-2018 15:59:48
334
4340.5000
XLON
11502115000131110-E0ZmF7cHkM2920180518
18-May-2018 16:00:58
153
4341.5000
XLON
01502015000131627-E0ZmF7cHkNqM20180518
18-May-2018 16:00:58
106
4341.5000
XLON
01502015000131627-E0ZmF7cHkNqI20180518
18-May-2018 16:02:04
297
4343.0000
XLON
11502115000132257-E0ZmF7cHkPL720180518
18-May-2018 16:02:04
93
4343.0000
XLON
11502115000132257-E0ZmF7cHkPKt20180518
18-May-2018 16:02:04
101
4343.0000
XLON
11502115000132257-E0ZmF7cHkPL220180518
18-May-2018 16:02:04
94
4343.0000
XLON
11502115000132257-E0ZmF7cHkPKr20180518
18-May-2018 16:02:04
152
4343.5000
XLON
01502015000132158-E0ZmF7cHkPKY20180518
18-May-2018 16:02:04
98
4343.5000
XLON
01502015000132158-E0ZmF7cHkPKW20180518
18-May-2018 16:02:05
57
4342.5000
XLON
11502115000132319-E0ZmF7cHkPNb20180518
18-May-2018 16:02:05
157
4342.5000
XLON
11502115000132319-E0ZmF7cHkPNg20180518
18-May-2018 16:02:05
101
4342.5000
XLON
11502115000132319-E0ZmF7cHkPNd20180518
18-May-2018 16:02:34
90
4340.5000
XLON
01502015000132311-E0ZmF7cHkPwo20180518
18-May-2018 16:02:34
35
4340.5000
XLON
01502015000132311-E0ZmF7cHkPwq20180518
18-May-2018 16:02:34
100
4340.5000
XLON
01502015000132311-E0ZmF7cHkPwj20180518
18-May-2018 16:02:34
15
4340.5000
XLON
01502015000132311-E0ZmF7cHkPwf20180518
18-May-2018 16:02:57
225
4342.5000
XLON
11502115000132676-E0ZmF7cHkQPC20180518
18-May-2018 16:02:57
225
4342.5000
XLON
01502015000132506-E0ZmF7cHkQPA20180518
18-May-2018 16:02:59
247
4341.5000
XLON
01502015000132508-E0ZmF7cHkQU420180518
18-May-2018 16:02:59
203
4341.5000
XLON
01502015000132508-E0ZmF7cHkQU020180518
18-May-2018 16:04:00
451
4340.0000
XLON
11502115000133057-E0ZmF7cHkRjA20180518
18-May-2018 16:04:49
405
4345.0000
XLON
11502115000133430-E0ZmF7cHkSpE20180518
18-May-2018 16:04:52
286
4344.0000
XLON
11502115000133393-E0ZmF7cHkSsI20180518
18-May-2018 16:04:52
120
4344.0000
XLON
11502115000133393-E0ZmF7cHkSsR20180518
18-May-2018 16:04:52
89
4344.0000
XLON
11502115000133393-E0ZmF7cHkSsE20180518
18-May-2018 16:05:59
540
4341.0000
XLON
11502115000134119-E0ZmF7cHkUA520180518
18-May-2018 16:06:33
791
4340.0000
XLON
11502115000134296-E0ZmF7cHkUlD20180518
18-May-2018 16:08:01
424
4345.0000
XLON
11502115000135021-E0ZmF7cHkWoJ20180518
18-May-2018 16:08:01
136
4345.0000
XLON
01502015000134852-E0ZmF7cHkWoN20180518
18-May-2018 16:08:01
32
4345.0000
XLON
01502015000134852-E0ZmF7cHkWoL20180518
18-May-2018 16:08:21
309
4342.0000
XLON
01502015000134975-E0ZmF7cHkXDp20180518
18-May-2018 16:09:07
449
4342.0000
XLON
11502115000135453-E0ZmF7cHkYG220180518
18-May-2018 16:09:32
488
4341.0000
XLON
01502015000135531-E0ZmF7cHkYoA20180518
18-May-2018 16:09:32
219
4341.0000
XLON
01502015000135531-E0ZmF7cHkYo520180518
18-May-2018 16:09:35
565
4340.0000
XLON
11502115000135692-E0ZmF7cHkYrl20180518
18-May-2018 16:11:36
287
4342.0000
XLON
01502015000136234-E0ZmF7cHkbAq20180518
18-May-2018 16:11:36
141
4342.0000
XLON
01502015000136234-E0ZmF7cHkbAn20180518
18-May-2018 16:12:29
284
4343.0000
XLON
01502015000136830-E0ZmF7cHkc9D20180518
18-May-2018 16:12:57
46
4340.5000
XLON
01502015000137050-E0ZmF7cHkcjL20180518
18-May-2018 16:12:57
117
4340.5000
XLON
01502015000137050-E0ZmF7cHkcj820180518
18-May-2018 16:12:57
128
4340.5000
XLON
01502015000137050-E0ZmF7cHkcj220180518
18-May-2018 16:12:58
165
4340.5000
XLON
01502015000137050-E0ZmF7cHkcjr20180518
18-May-2018 16:13:00
668
4340.0000
XLON
11502115000137250-E0ZmF7cHkcnq20180518
18-May-2018 16:13:00
102
4340.0000
XLON
11502115000137250-E0ZmF7cHkcnn20180518
18-May-2018 16:13:30
244
4340.0000
XLON
01502015000137223-E0ZmF7cHkdI420180518
18-May-2018 16:14:20
68
4340.0000
XLON
11502115000138106-E0ZmF7cHkeHw20180518
18-May-2018 16:14:20
100
4340.0000
XLON
11502115000138106-E0ZmF7cHkeHu20180518
18-May-2018 16:14:42
135
4339.0000
XLON
01502015000137955-E0ZmF7cHkejn20180518
18-May-2018 16:14:42
12
4339.0000
XLON
01502015000137955-E0ZmF7cHkejk20180518
18-May-2018 16:14:42
18
4339.0000
XLON
01502015000137955-E0ZmF7cHkejA20180518
18-May-2018 16:16:28
198
4340.5000
XLON
11502115000139146-E0ZmF7cHkhic20180518
18-May-2018 16:16:28
218
4340.5000
XLON
11502115000139146-E0ZmF7cHkhiZ20180518
18-May-2018 16:16:28
124
4340.5000
XLON
11502115000139146-E0ZmF7cHkhiW20180518
18-May-2018 16:16:29
219
4340.0000
XLON
01502015000138890-E0ZmF7cHkhlb20180518
18-May-2018 16:16:29
25
4340.0000
XLON
01502015000138890-E0ZmF7cHkhld20180518
18-May-2018 16:16:29
115
4340.0000
XLON
01502015000138890-E0ZmF7cHkhlX20180518
18-May-2018 16:16:29
316
4340.0000
XLON
01502015000138890-E0ZmF7cHkhlZ20180518
18-May-2018 16:16:32
218
4339.5000
XLON
01502015000138934-E0ZmF7cHkhqF20180518
18-May-2018 16:16:32
7
4339.5000
XLON
01502015000138934-E0ZmF7cHkhqB20180518
18-May-2018 16:17:52
928
4340.0000
XLON
11502115000139722-E0ZmF7cHkjGJ20180518
18-May-2018 16:17:52
179
4340.0000
XLON
11502115000139722-E0ZmF7cHkjGH20180518
18-May-2018 16:18:26
410
4341.0000
XLON
11502115000139818-E0ZmF7cHkkBf20180518
18-May-2018 16:18:26
791
4341.0000
XLON
01502015000139779-E0ZmF7cHkkBj20180518
18-May-2018 16:19:51
308
4342.0000
XLON
11502115000141411-E0ZmF7cHkmVQ20180518
18-May-2018 16:19:51
202
4342.0000
XLON
11502115000141411-E0ZmF7cHkmVM20180518
18-May-2018 16:20:33
168
4343.0000
XLON
01502015000141804-E0ZmF7cHknaC20180518
18-May-2018 16:20:53
99
4343.5000
XLON
01502015000142159-E0ZmF7cHkoDO20180518
18-May-2018 16:20:53
69
4343.5000
XLON
01502015000142159-E0ZmF7cHkoDQ20180518
18-May-2018 16:22:20
14
4346.0000
XLON
01502015000143189-E0ZmF7cHkqfz20180518
18-May-2018 16:22:21
93
4345.5000
XLON
01502015000143211-E0ZmF7cHkqjR20180518
18-May-2018 16:22:21
100
4345.5000
XLON
01502015000143211-E0ZmF7cHkqjP20180518
18-May-2018 16:22:32
20
4345.5000
XLON
11502115000143515-E0ZmF7cHkqsZ20180518
18-May-2018 16:22:33
45
4346.0000
XLON
11502115000143522-E0ZmF7cHkqtW20180518
18-May-2018 16:22:36
100
4346.0000
XLON
11502115000143546-E0ZmF7cHkqwD20180518
18-May-2018 16:22:36
53
4346.0000
XLON
11502115000143546-E0ZmF7cHkqwF20180518
18-May-2018 16:22:47
43
4345.0000
XLON
01502015000143491-E0ZmF7cHkrA520180518
18-May-2018 16:22:47
110
4345.0000
XLON
01502015000143491-E0ZmF7cHkrA720180518
18-May-2018 16:23:01
104
4345.0000
XLON
11502115000143825-E0ZmF7cHkrVt20180518
18-May-2018 16:23:02
126
4345.0000
XLON
11502115000143825-E0ZmF7cHkrXr20180518
18-May-2018 16:23:02
229
4345.0000
XLON
11502115000143837-E0ZmF7cHkrXv20180518
18-May-2018 16:23:02
45
4345.0000
XLON
11502115000143851-E0ZmF7cHkrXx20180518
18-May-2018 16:23:02
169
4345.0000
XLON
11502115000143851-E0ZmF7cHkrY020180518
18-May-2018 16:23:47
100
4344.5000
XLON
01502015000144097-E0ZmF7cHksbp20180518
18-May-2018 16:24:00
250
4345.0000
XLON
11502115000144379-E0ZmF7cHksqk20180518
18-May-2018 16:24:00
333
4345.0000
XLON
01502015000144221-E0ZmF7cHksqm20180518
18-May-2018 16:24:00
231
4344.5000
XLON
11502115000144372-E0ZmF7cHksrR20180518
18-May-2018 16:24:00
2
4344.5000
XLON
11502115000144372-E0ZmF7cHksrA20180518
18-May-2018 16:24:53
214
4346.0000
XLON
11502115000145353-E0ZmF7cHkuY620180518
18-May-2018 16:25:08
100
4347.0000
XLON
11502115000145564-E0ZmF7cHkuth20180518
18-May-2018 16:25:08
15
4347.0000
XLON
11502115000145564-E0ZmF7cHkutf20180518
18-May-2018 16:25:08
38
4347.0000
XLON
11502115000145564-E0ZmF7cHkutj20180518
18-May-2018 16:25:14
184
4347.0000
XLON
11502115000145677-E0ZmF7cHkv4A20180518
18-May-2018 16:25:31
107
4346.0000
XLON
11502115000145459-E0ZmF7cHkvb120180518
18-May-2018 16:25:40
100
4347.5000
XLON
11502115000145994-E0ZmF7cHkvmM20180518
18-May-2018 16:25:40
53
4347.5000
XLON
11502115000145994-E0ZmF7cHkvmO20180518
18-May-2018 16:25:45
154
4348.0000
XLON
11502115000146056-E0ZmF7cHkvuW20180518
18-May-2018 16:26:02
153
4348.5000
XLON
11502115000146326-E0ZmF7cHkwR720180518
18-May-2018 16:26:07
9
4348.0000
XLON
01502015000146201-E0ZmF7cHkwe820180518
18-May-2018 16:26:07
144
4348.0000
XLON
01502015000146201-E0ZmF7cHkweC20180518
18-May-2018 16:26:07
154
4348.0000
XLON
01502015000146281-E0ZmF7cHkweE20180518
18-May-2018 16:26:12
100
4351.0000
XLON
11502115000146516-E0ZmF7cHkwpi20180518
18-May-2018 16:26:12
134
4351.0000
XLON
11502115000146516-E0ZmF7cHkwpc20180518
18-May-2018 16:26:13
19
4351.0000
XLON
11502115000146516-E0ZmF7cHkwq520180518
18-May-2018 16:26:15
22
4351.0000
XLON
11502115000146516-E0ZmF7cHkwvA20180518
18-May-2018 16:26:15
69
4351.0000
XLON
11502115000146516-E0ZmF7cHkwvC20180518
18-May-2018 16:26:22
102
4350.5000
XLON
01502015000146394-E0ZmF7cHkx9v20180518
18-May-2018 16:26:26
96
4350.5000
XLON
01502015000146394-E0ZmF7cHkxCW20180518
18-May-2018 16:26:26
146
4350.5000
XLON
01502015000146394-E0ZmF7cHkxCY20180518
18-May-2018 16:26:29
144
4350.0000
XLON
11502115000146517-E0ZmF7cHkxHk20180518
18-May-2018 16:26:29
200
4350.0000
XLON
11502115000146517-E0ZmF7cHkxHi20180518
18-May-2018 16:27:48
69
4347.0000
XLON
01502015000147388-E0ZmF7cHkzKM20180518
18-May-2018 16:27:48
84
4347.0000
XLON
01502015000147388-E0ZmF7cHkzKO20180518
18-May-2018 16:27:55
33
4349.0000
XLON
11502115000147541-E0ZmF7cHkzUi20180518
18-May-2018 16:27:55
21
4349.0000
XLON
11502115000147541-E0ZmF7cHkzUk20180518
18-May-2018 16:27:55
167
4349.0000
XLON
11502115000147541-E0ZmF7cHkzUm20180518
18-May-2018 16:27:55
33
4349.0000
XLON
11502115000147541-E0ZmF7cHkzUp20180518
18-May-2018 16:27:55
130
4349.0000
XLON
01502015000147452-E0ZmF7cHkzUN20180518
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSLLFEEELITLIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement