REG - Rio Tinto - Transaction in Own Shares
RNS Number : 0889PRio Tinto PLC23 May 201823 May 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 23 May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
23 May 2018
Number of ordinary shares purchased
265,345
Average price paid (pence)
4310.4239
Highest price paid (pence)
4373.5000
Lowest price paid (pence)
4266.5000
These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 20 March 2018 and 23 May 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,329,984,762 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBpAggregated Information
Date of purchase: 23 May 2018
Number of ordinary shares purchased: 265,345
Volume weighted average price paid per share (pence): 4310.4239
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
23-May-2018 08:01:05
493
4355.5000
XLON
01502015000001352-E0Zprv1vEQ5020180523
23-May-2018 08:01:06
448
4354.5000
XLON
11502115000001387-E0Zprv1vEQAn20180523
23-May-2018 08:01:27
168
4353.5000
XLON
11502115000001511-E0Zprv1vEREO20180523
23-May-2018 08:02:15
8
4360.5000
XLON
11502115000001743-E0Zprv1vESk120180523
23-May-2018 08:02:15
160
4360.5000
XLON
11502115000001743-E0Zprv1vESjz20180523
23-May-2018 08:02:24
219
4361.0000
XLON
11502115000001783-E0Zprv1vET3M20180523
23-May-2018 08:02:34
233
4356.0000
XLON
11502115000001827-E0Zprv1vETGK20180523
23-May-2018 08:02:46
121
4353.5000
XLON
01502015000001851-E0Zprv1vETeS20180523
23-May-2018 08:02:46
34
4353.5000
XLON
01502015000001851-E0Zprv1vETeU20180523
23-May-2018 08:02:52
175
4354.0000
XLON
01502015000001873-E0Zprv1vETlI20180523
23-May-2018 08:02:52
51
4354.0000
XLON
01502015000001873-E0Zprv1vETlK20180523
23-May-2018 08:03:03
121
4352.5000
XLON
01502015000001923-E0Zprv1vEU3p20180523
23-May-2018 08:03:03
109
4352.5000
XLON
01502015000001923-E0Zprv1vEU3l20180523
23-May-2018 08:03:14
101
4352.5000
XLON
11502115000002001-E0Zprv1vEUT320180523
23-May-2018 08:03:14
121
4352.5000
XLON
11502115000002001-E0Zprv1vEUT520180523
23-May-2018 08:03:25
24
4355.0000
XLON
11502115000002057-E0Zprv1vEUyN20180523
23-May-2018 08:03:25
199
4355.0000
XLON
11502115000002057-E0Zprv1vEUyK20180523
23-May-2018 08:03:36
90
4354.5000
XLON
01502015000002087-E0Zprv1vEVHT20180523
23-May-2018 08:03:36
133
4354.5000
XLON
01502015000002087-E0Zprv1vEVHR20180523
23-May-2018 08:03:47
222
4350.5000
XLON
11502115000002169-E0Zprv1vEVes20180523
23-May-2018 08:03:58
223
4351.5000
XLON
01502015000002202-E0Zprv1vEVt920180523
23-May-2018 08:04:10
216
4353.0000
XLON
11502115000002334-E0Zprv1vEWLI20180523
23-May-2018 08:04:20
214
4352.0000
XLON
01502015000002395-E0Zprv1vEWYl20180523
23-May-2018 08:04:33
233
4352.5000
XLON
01502015000002462-E0Zprv1vEWkp20180523
23-May-2018 08:04:44
233
4354.0000
XLON
11502115000002533-E0Zprv1vEX0R20180523
23-May-2018 08:04:55
14
4353.0000
XLON
11502115000002577-E0Zprv1vEXLP20180523
23-May-2018 08:04:55
200
4353.0000
XLON
11502115000002577-E0Zprv1vEXLN20180523
23-May-2018 08:05:08
195
4353.5000
XLON
01502015000002599-E0Zprv1vEXmP20180523
23-May-2018 08:05:08
25
4353.5000
XLON
01502015000002599-E0Zprv1vEXmN20180523
23-May-2018 08:05:19
175
4358.0000
XLON
11502115000002673-E0Zprv1vEY5L20180523
23-May-2018 08:05:19
56
4358.0000
XLON
11502115000002673-E0Zprv1vEY5N20180523
23-May-2018 08:05:31
85
4357.0000
XLON
11502115000002753-E0Zprv1vEYPu20180523
23-May-2018 08:05:31
209
4357.0000
XLON
01502015000002735-E0Zprv1vEYQ620180523
23-May-2018 08:05:31
25
4357.0000
XLON
01502015000002735-E0Zprv1vEYQ320180523
23-May-2018 08:05:48
47
4356.0000
XLON
01502015000002793-E0Zprv1vEZ8u20180523
23-May-2018 08:05:48
175
4356.0000
XLON
01502015000002793-E0Zprv1vEZ8s20180523
23-May-2018 08:06:01
76
4357.5000
XLON
11502115000002863-E0Zprv1vEZeG20180523
23-May-2018 08:06:15
11
4361.0000
XLON
11502115000002926-E0Zprv1vEa0J20180523
23-May-2018 08:06:15
137
4361.0000
XLON
11502115000002926-E0Zprv1vEa0120180523
23-May-2018 08:06:15
163
4361.0000
XLON
01502015000002915-E0Zprv1vEZzz20180523
23-May-2018 08:06:21
216
4361.5000
XLON
01502015000002953-E0Zprv1vEaFX20180523
23-May-2018 08:06:45
100
4363.0000
XLON
01502015000003017-E0Zprv1vEahw20180523
23-May-2018 08:06:50
178
4366.0000
XLON
11502115000003075-E0Zprv1vEarr20180523
23-May-2018 08:06:50
100
4366.0000
XLON
01502015000003058-E0Zprv1vEas220180523
23-May-2018 08:07:00
158
4367.5000
XLON
01502015000003074-E0Zprv1vEb1m20180523
23-May-2018 08:07:00
16
4367.5000
XLON
11502115000003094-E0Zprv1vEb1r20180523
23-May-2018 08:07:00
42
4367.5000
XLON
11502115000003094-E0Zprv1vEb1o20180523
23-May-2018 08:07:09
242
4369.0000
XLON
01502015000003115-E0Zprv1vEbHF20180523
23-May-2018 08:07:11
265
4369.0000
XLON
11502115000003142-E0Zprv1vEbKc20180523
23-May-2018 08:07:11
254
4368.5000
XLON
01502015000003111-E0Zprv1vEbKp20180523
23-May-2018 08:07:11
80
4369.0000
XLON
01502015000003115-E0Zprv1vEbKa20180523
23-May-2018 08:07:55
51
4370.0000
XLON
11502115000003338-E0Zprv1vEcAH20180523
23-May-2018 08:08:03
51
4370.5000
XLON
01502015000003342-E0Zprv1vEcLr20180523
23-May-2018 08:08:03
37
4370.5000
XLON
01502015000003342-E0Zprv1vEcLp20180523
23-May-2018 08:08:08
175
4372.0000
XLON
11502115000003405-E0Zprv1vEcRU20180523
23-May-2018 08:08:15
228
4373.5000
XLON
01502015000003415-E0Zprv1vEchv20180523
23-May-2018 08:08:27
341
4370.5000
XLON
01502015000003484-E0Zprv1vEcyP20180523
23-May-2018 08:08:36
106
4369.0000
XLON
11502115000003523-E0Zprv1vEdA220180523
23-May-2018 08:08:36
144
4369.0000
XLON
11502115000003523-E0Zprv1vEd9h20180523
23-May-2018 08:08:44
227
4367.5000
XLON
01502015000003485-E0Zprv1vEdUK20180523
23-May-2018 08:09:21
271
4365.5000
XLON
11502115000003790-E0Zprv1vEeY220180523
23-May-2018 08:09:35
121
4368.0000
XLON
01502015000003803-E0Zprv1vEevC20180523
23-May-2018 08:09:35
153
4368.0000
XLON
01502015000003803-E0Zprv1vEevA20180523
23-May-2018 08:09:48
213
4363.5000
XLON
01502015000003838-E0Zprv1vEfGo20180523
23-May-2018 08:09:51
234
4362.5000
XLON
11502115000003873-E0Zprv1vEfLA20180523
23-May-2018 08:09:55
213
4361.0000
XLON
01502015000003839-E0Zprv1vEfTz20180523
23-May-2018 08:10:42
62
4360.0000
XLON
11502115000004168-E0Zprv1vEhPo20180523
23-May-2018 08:10:42
417
4360.0000
XLON
11502115000004154-E0Zprv1vEhPi20180523
23-May-2018 08:10:42
174
4360.0000
XLON
01502015000004139-E0Zprv1vEhPk20180523
23-May-2018 08:10:42
492
4360.0000
XLON
11502115000004166-E0Zprv1vEhPm20180523
23-May-2018 08:11:41
217
4361.5000
XLON
11502115000004410-E0Zprv1vEjCE20180523
23-May-2018 08:11:55
39
4364.5000
XLON
01502015000004448-E0Zprv1vEjXM20180523
23-May-2018 08:11:58
274
4365.0000
XLON
01502015000004465-E0Zprv1vEjb420180523
23-May-2018 08:12:14
56
4364.5000
XLON
11502115000004468-E0Zprv1vEjvD20180523
23-May-2018 08:12:14
198
4364.5000
XLON
11502115000004468-E0Zprv1vEjvB20180523
23-May-2018 08:12:34
309
4365.0000
XLON
11502115000004716-E0Zprv1vEkG320180523
23-May-2018 08:12:35
300
4364.5000
XLON
11502115000004709-E0Zprv1vEkHS20180523
23-May-2018 08:12:35
36
4364.5000
XLON
11502115000004709-E0Zprv1vEkHV20180523
23-May-2018 08:13:15
110
4360.0000
XLON
11502115000004943-E0Zprv1vElOF20180523
23-May-2018 08:13:15
85
4360.0000
XLON
11502115000004943-E0Zprv1vElOD20180523
23-May-2018 08:13:26
170
4360.5000
XLON
01502015000004982-E0Zprv1vEliq20180523
23-May-2018 08:13:26
41
4360.5000
XLON
01502015000004982-E0Zprv1vElis20180523
23-May-2018 08:13:40
255
4362.0000
XLON
11502115000005052-E0Zprv1vEm9K20180523
23-May-2018 08:13:59
237
4356.0000
XLON
01502015000005156-E0Zprv1vEmZ320180523
23-May-2018 08:14:07
251
4356.0000
XLON
11502115000005172-E0Zprv1vEmsr20180523
23-May-2018 08:14:09
215
4355.0000
XLON
11502115000005152-E0Zprv1vEmvm20180523
23-May-2018 08:14:46
212
4356.5000
XLON
01502015000005419-E0Zprv1vEnt520180523
23-May-2018 08:14:59
87
4353.0000
XLON
11502115000005465-E0Zprv1vEoJ720180523
23-May-2018 08:14:59
137
4353.0000
XLON
11502115000005465-E0Zprv1vEoJ920180523
23-May-2018 08:15:14
220
4351.0000
XLON
01502015000005772-E0Zprv1vEou920180523
23-May-2018 08:15:29
175
4351.0000
XLON
01502015000005872-E0Zprv1vEpKO20180523
23-May-2018 08:15:42
160
4353.0000
XLON
01502015000005968-E0Zprv1vEplQ20180523
23-May-2018 08:15:51
29
4353.5000
XLON
11502115000005970-E0Zprv1vEpxC20180523
23-May-2018 08:15:51
31
4353.5000
XLON
11502115000005970-E0Zprv1vEpxA20180523
23-May-2018 08:15:56
175
4353.5000
XLON
01502015000006016-E0Zprv1vEq5820180523
23-May-2018 08:15:56
70
4353.5000
XLON
01502015000006016-E0Zprv1vEq5A20180523
23-May-2018 08:15:58
241
4353.0000
XLON
11502115000006005-E0Zprv1vEqDm20180523
23-May-2018 08:16:04
74
4352.5000
XLON
01502015000006070-E0Zprv1vEqQu20180523
23-May-2018 08:16:12
285
4351.5000
XLON
01502015000006017-E0Zprv1vEqcb20180523
23-May-2018 08:16:55
170
4353.5000
XLON
11502115000006300-E0Zprv1vEs1p20180523
23-May-2018 08:17:06
22
4353.5000
XLON
11502115000006330-E0Zprv1vEsLt20180523
23-May-2018 08:17:06
188
4353.5000
XLON
11502115000006330-E0Zprv1vEsLv20180523
23-May-2018 08:17:21
175
4352.5000
XLON
11502115000006384-E0Zprv1vEsck20180523
23-May-2018 08:17:34
287
4353.5000
XLON
01502015000006448-E0Zprv1vEso620180523
23-May-2018 08:17:38
254
4353.0000
XLON
11502115000006398-E0Zprv1vEsqv20180523
23-May-2018 08:17:47
171
4350.5000
XLON
11502115000006463-E0Zprv1vEt0h20180523
23-May-2018 08:18:24
209
4351.0000
XLON
01502015000006670-E0Zprv1vEu1t20180523
23-May-2018 08:18:27
314
4350.5000
XLON
11502115000006626-E0Zprv1vEu5u20180523
23-May-2018 08:18:27
272
4349.5000
XLON
01502015000006671-E0Zprv1vEu7B20180523
23-May-2018 08:19:28
44
4350.5000
XLON
01502015000006912-E0Zprv1vEvfg20180523
23-May-2018 08:19:28
182
4350.0000
XLON
01502015000006904-E0Zprv1vEvfw20180523
23-May-2018 08:19:28
9
4350.5000
XLON
11502115000006871-E0Zprv1vEvfe20180523
23-May-2018 08:19:28
187
4350.5000
XLON
11502115000006867-E0Zprv1vEvfZ20180523
23-May-2018 08:19:28
178
4350.5000
XLON
11502115000006867-E0Zprv1vEvfX20180523
23-May-2018 08:19:28
17
4350.5000
XLON
11502115000006867-E0Zprv1vEvfV20180523
23-May-2018 08:19:28
301
4350.5000
XLON
11502115000006871-E0Zprv1vEvfb20180523
23-May-2018 08:20:40
384
4351.0000
XLON
11502115000007149-E0Zprv1vExLo20180523
23-May-2018 08:20:58
197
4352.0000
XLON
01502015000007251-E0Zprv1vExrv20180523
23-May-2018 08:21:14
156
4351.5000
XLON
01502015000007263-E0Zprv1vEyDr20180523
23-May-2018 08:21:14
92
4351.5000
XLON
01502015000007263-E0Zprv1vEyDz20180523
23-May-2018 08:21:14
205
4351.5000
XLON
01502015000007263-E0Zprv1vEyE220180523
23-May-2018 08:21:14
40
4351.5000
XLON
01502015000007263-E0Zprv1vEyDx20180523
23-May-2018 08:21:14
304
4352.0000
XLON
01502015000007316-E0Zprv1vEyDi20180523
23-May-2018 08:22:15
282
4350.5000
XLON
01502015000007571-E0Zprv1vEzxQ20180523
23-May-2018 08:22:15
49
4349.5000
XLON
11502115000007552-E0Zprv1vEzyP20180523
23-May-2018 08:22:15
233
4349.5000
XLON
11502115000007552-E0Zprv1vEzy920180523
23-May-2018 08:22:16
27
4348.5000
XLON
01502015000007572-E0Zprv1vF00R20180523
23-May-2018 08:22:17
212
4348.5000
XLON
01502015000007572-E0Zprv1vF00P20180523
23-May-2018 08:23:17
44
4347.5000
XLON
01502015000007810-E0Zprv1vF1Mj20180523
23-May-2018 08:23:17
58
4347.5000
XLON
01502015000007810-E0Zprv1vF1Mh20180523
23-May-2018 08:23:23
230
4347.0000
XLON
11502115000007784-E0Zprv1vF1mC20180523
23-May-2018 08:23:32
209
4346.0000
XLON
01502015000007811-E0Zprv1vF1yU20180523
23-May-2018 08:24:07
190
4341.5000
XLON
11502115000007989-E0Zprv1vF2xX20180523
23-May-2018 08:24:15
94
4340.0000
XLON
01502015000008036-E0Zprv1vF38320180523
23-May-2018 08:24:15
83
4341.0000
XLON
11502115000008033-E0Zprv1vF35k20180523
23-May-2018 08:24:15
138
4341.0000
XLON
11502115000008033-E0Zprv1vF35m20180523
23-May-2018 08:24:15
8
4341.0000
XLON
11502115000008033-E0Zprv1vF35o20180523
23-May-2018 08:24:27
352
4340.0000
XLON
01502015000008036-E0Zprv1vF3MW20180523
23-May-2018 08:25:10
175
4334.5000
XLON
01502015000008316-E0Zprv1vF4bG20180523
23-May-2018 08:25:18
218
4333.0000
XLON
11502115000008262-E0Zprv1vF4o520180523
23-May-2018 08:25:32
283
4332.0000
XLON
01502015000008317-E0Zprv1vF5G420180523
23-May-2018 08:26:01
673
4326.5000
XLON
11502115000008466-E0Zprv1vF6Hb20180523
23-May-2018 08:26:01
518
4325.5000
XLON
01502015000008524-E0Zprv1vF6Hv20180523
23-May-2018 08:26:01
622
4327.0000
XLON
01502015000008523-E0Zprv1vF6HX20180523
23-May-2018 08:28:04
493
4325.0000
XLON
11502115000008800-E0Zprv1vF9Bf20180523
23-May-2018 08:28:04
54
4324.5000
XLON
11502115000008801-E0Zprv1vF9CX20180523
23-May-2018 08:28:04
171
4324.5000
XLON
11502115000008801-E0Zprv1vF9CV20180523
23-May-2018 08:28:04
224
4324.5000
XLON
01502015000008859-E0Zprv1vF9CT20180523
23-May-2018 08:28:04
288
4323.5000
XLON
11502115000008785-E0Zprv1vF9FJ20180523
23-May-2018 08:28:04
172
4323.5000
XLON
11502115000008785-E0Zprv1vF9FQ20180523
23-May-2018 08:28:04
33
4323.5000
XLON
11502115000008785-E0Zprv1vF9FN20180523
23-May-2018 08:29:27
154
4328.0000
XLON
11502115000009063-E0Zprv1vFAxW20180523
23-May-2018 08:29:27
427
4328.0000
XLON
11502115000009063-E0Zprv1vFAxY20180523
23-May-2018 08:29:53
311
4332.5000
XLON
11502115000009131-E0Zprv1vFBoJ20180523
23-May-2018 08:29:53
347
4333.5000
XLON
01502015000009184-E0Zprv1vFBo520180523
23-May-2018 08:31:26
580
4326.5000
XLON
01502015000009773-E0Zprv1vFFLm20180523
23-May-2018 08:31:30
6
4325.5000
XLON
01502015000009673-E0Zprv1vFFTL20180523
23-May-2018 08:31:57
521
4327.5000
XLON
01502015000009940-E0Zprv1vFGEc20180523
23-May-2018 08:31:57
152
4327.5000
XLON
11502115000009873-E0Zprv1vFGEa20180523
23-May-2018 08:31:58
344
4326.5000
XLON
01502015000009910-E0Zprv1vFGG420180523
23-May-2018 08:31:58
150
4326.5000
XLON
01502015000009910-E0Zprv1vFGG120180523
23-May-2018 08:32:50
74
4324.5000
XLON
11502115000010196-E0Zprv1vFHLT20180523
23-May-2018 08:32:50
116
4324.5000
XLON
11502115000010196-E0Zprv1vFHLV20180523
23-May-2018 08:32:55
194
4323.0000
XLON
01502015000010263-E0Zprv1vFHTg20180523
23-May-2018 08:32:55
74
4324.5000
XLON
11502115000010196-E0Zprv1vFHPY20180523
23-May-2018 08:34:34
330
4324.0000
XLON
01502015000010893-E0Zprv1vFKAj20180523
23-May-2018 08:34:34
331
4324.0000
XLON
11502115000010828-E0Zprv1vFKAh20180523
23-May-2018 08:34:36
174
4323.0000
XLON
11502115000010829-E0Zprv1vFKDT20180523
23-May-2018 08:34:36
255
4323.0000
XLON
11502115000010829-E0Zprv1vFKDQ20180523
23-May-2018 08:34:36
232
4323.0000
XLON
11502115000010829-E0Zprv1vFKDV20180523
23-May-2018 08:35:54
168
4323.0000
XLON
11502115000011166-E0Zprv1vFMLA20180523
23-May-2018 08:36:07
30
4323.5000
XLON
01502015000011419-E0Zprv1vFMkt20180523
23-May-2018 08:36:07
584
4322.5000
XLON
01502015000011431-E0Zprv1vFMl720180523
23-May-2018 08:36:07
503
4324.0000
XLON
11502115000011358-E0Zprv1vFMkn20180523
23-May-2018 08:37:57
507
4324.0000
XLON
11502115000011814-E0Zprv1vFPfj20180523
23-May-2018 08:38:39
344
4323.5000
XLON
11502115000011962-E0Zprv1vFQmu20180523
23-May-2018 08:39:47
448
4319.5000
XLON
01502015000012055-E0Zprv1vFS6E20180523
23-May-2018 08:39:47
170
4319.5000
XLON
01502015000012207-E0Zprv1vFS6J20180523
23-May-2018 08:39:47
63
4319.5000
XLON
01502015000012207-E0Zprv1vFS6G20180523
23-May-2018 08:40:30
638
4315.0000
XLON
01502015000012360-E0Zprv1vFTAX20180523
23-May-2018 08:40:30
1
4315.0000
XLON
01502015000012360-E0Zprv1vFTAJ20180523
23-May-2018 08:41:12
394
4312.0000
XLON
11502115000012598-E0Zprv1vFU6l20180523
23-May-2018 08:41:12
302
4312.0000
XLON
01502015000012664-E0Zprv1vFU6n20180523
23-May-2018 08:41:15
605
4311.0000
XLON
11502115000012599-E0Zprv1vFUCk20180523
23-May-2018 08:42:54
359
4309.5000
XLON
01502015000013643-E0Zprv1vFWhi20180523
23-May-2018 08:42:54
90
4309.5000
XLON
01502015000013643-E0Zprv1vFWhl20180523
23-May-2018 08:42:54
449
4308.0000
XLON
11502115000013586-E0Zprv1vFWjU20180523
23-May-2018 08:44:19
446
4301.5000
XLON
11502115000014238-E0Zprv1vFZDV20180523
23-May-2018 08:45:52
495
4318.5000
XLON
11502115000014743-E0Zprv1vFbWB20180523
23-May-2018 08:45:52
445
4317.5000
XLON
01502015000014775-E0Zprv1vFbWX20180523
23-May-2018 08:46:19
515
4316.5000
XLON
01502015000014875-E0Zprv1vFcFJ20180523
23-May-2018 08:49:43
132
4327.0000
XLON
01502015000015726-E0Zprv1vFhV520180523
23-May-2018 08:49:43
78
4327.0000
XLON
01502015000015726-E0Zprv1vFhV320180523
23-May-2018 08:49:58
209
4328.5000
XLON
11502115000015768-E0Zprv1vFhsn20180523
23-May-2018 08:50:18
2
4327.5000
XLON
11502115000015865-E0Zprv1vFiHM20180523
23-May-2018 08:50:18
208
4328.5000
XLON
01502015000015884-E0Zprv1vFiGy20180523
23-May-2018 08:50:18
248
4327.5000
XLON
11502115000015865-E0Zprv1vFiHO20180523
23-May-2018 08:50:22
195
4326.5000
XLON
01502015000015885-E0Zprv1vFiNa20180523
23-May-2018 08:50:22
13
4326.5000
XLON
01502015000015885-E0Zprv1vFiNR20180523
23-May-2018 08:51:21
242
4323.0000
XLON
01502015000016168-E0Zprv1vFjtj20180523
23-May-2018 08:51:46
186
4326.5000
XLON
11502115000016238-E0Zprv1vFkV120180523
23-May-2018 08:52:02
175
4326.5000
XLON
01502015000016310-E0Zprv1vFkjG20180523
23-May-2018 08:52:02
26
4326.5000
XLON
01502015000016310-E0Zprv1vFkjI20180523
23-May-2018 08:52:06
138
4325.0000
XLON
11502115000016291-E0Zprv1vFkna20180523
23-May-2018 08:52:06
143
4325.0000
XLON
11502115000016291-E0Zprv1vFknY20180523
23-May-2018 08:52:26
220
4324.0000
XLON
01502015000016311-E0Zprv1vFl9R20180523
23-May-2018 08:52:26
1
4324.0000
XLON
01502015000016311-E0Zprv1vFl9T20180523
23-May-2018 08:53:10
81
4319.5000
XLON
11502115000016546-E0Zprv1vFmAF20180523
23-May-2018 08:53:10
115
4319.5000
XLON
11502115000016546-E0Zprv1vFmAK20180523
23-May-2018 08:53:10
15
4319.5000
XLON
11502115000016546-E0Zprv1vFmAB20180523
23-May-2018 08:53:35
42
4322.5000
XLON
01502015000016687-E0Zprv1vFmwy20180523
23-May-2018 08:53:36
175
4322.5000
XLON
11502115000016676-E0Zprv1vFmxb20180523
23-May-2018 08:53:50
244
4321.0000
XLON
11502115000016711-E0Zprv1vFnAO20180523
23-May-2018 08:54:15
80
4322.0000
XLON
01502015000016808-E0Zprv1vFnlF20180523
23-May-2018 08:54:15
78
4322.0000
XLON
01502015000016808-E0Zprv1vFnlH20180523
23-May-2018 08:54:15
106
4322.0000
XLON
01502015000016808-E0Zprv1vFnlJ20180523
23-May-2018 08:54:38
222
4321.0000
XLON
01502015000016856-E0Zprv1vFo2j20180523
23-May-2018 08:54:38
283
4320.0000
XLON
11502115000016866-E0Zprv1vFo5P20180523
23-May-2018 08:54:38
222
4322.0000
XLON
11502115000016865-E0Zprv1vFo2120180523
23-May-2018 08:55:53
88
4323.5000
XLON
01502015000017108-E0Zprv1vFpj520180523
23-May-2018 08:55:53
100
4323.5000
XLON
01502015000017108-E0Zprv1vFpj320180523
23-May-2018 08:55:53
81
4323.0000
XLON
11502115000017085-E0Zprv1vFpjX20180523
23-May-2018 08:55:53
100
4323.5000
XLON
01502015000017108-E0Zprv1vFpj920180523
23-May-2018 08:55:53
8
4323.5000
XLON
01502015000017108-E0Zprv1vFpjC20180523
23-May-2018 08:56:23
169
4327.0000
XLON
01502015000017228-E0Zprv1vFq8v20180523
23-May-2018 08:56:42
202
4328.5000
XLON
01502015000017295-E0Zprv1vFqRD20180523
23-May-2018 08:56:57
128
4327.5000
XLON
01502015000017362-E0Zprv1vFqly20180523
23-May-2018 08:56:57
175
4327.5000
XLON
01502015000017362-E0Zprv1vFqlw20180523
23-May-2018 08:57:11
10
4326.0000
XLON
11502115000017359-E0Zprv1vFr0L20180523
23-May-2018 08:57:11
192
4326.0000
XLON
11502115000017359-E0Zprv1vFr0P20180523
23-May-2018 08:57:12
61
4325.0000
XLON
01502015000017363-E0Zprv1vFr2z20180523
23-May-2018 08:57:27
71
4325.0000
XLON
01502015000017363-E0Zprv1vFrEt20180523
23-May-2018 08:57:27
70
4325.0000
XLON
01502015000017363-E0Zprv1vFrEr20180523
23-May-2018 08:58:10
175
4328.5000
XLON
11502115000017626-E0Zprv1vFrze20180523
23-May-2018 08:58:20
291
4328.0000
XLON
01502015000017695-E0Zprv1vFsDQ20180523
23-May-2018 08:58:24
270
4327.5000
XLON
11502115000017655-E0Zprv1vFsGS20180523
23-May-2018 08:59:12
7
4327.5000
XLON
11502115000017848-E0Zprv1vFt0N20180523
23-May-2018 08:59:12
196
4327.5000
XLON
11502115000017848-E0Zprv1vFt0L20180523
23-May-2018 08:59:31
64
4324.0000
XLON
11502115000017929-E0Zprv1vFtTn20180523
23-May-2018 08:59:31
201
4324.0000
XLON
11502115000017929-E0Zprv1vFtTl20180523
23-May-2018 08:59:58
189
4326.0000
XLON
01502015000018167-E0Zprv1vFudT20180523
23-May-2018 08:59:58
18
4326.0000
XLON
01502015000018167-E0Zprv1vFudY20180523
23-May-2018 09:00:20
107
4322.0000
XLON
11502115000018301-E0Zprv1vFvUz20180523
23-May-2018 09:00:25
127
4322.0000
XLON
01502015000018357-E0Zprv1vFvY820180523
23-May-2018 09:00:40
242
4324.5000
XLON
01502015000018425-E0Zprv1vFw4320180523
23-May-2018 09:01:00
120
4323.0000
XLON
01502015000018526-E0Zprv1vFwrW20180523
23-May-2018 09:01:00
47
4323.0000
XLON
01502015000018526-E0Zprv1vFwra20180523
23-May-2018 09:01:00
79
4323.0000
XLON
01502015000018526-E0Zprv1vFwrY20180523
23-May-2018 09:01:01
31
4323.0000
XLON
01502015000018529-E0Zprv1vFwu820180523
23-May-2018 09:01:01
64
4323.0000
XLON
01502015000018529-E0Zprv1vFwu620180523
23-May-2018 09:01:02
259
4322.5000
XLON
11502115000018478-E0Zprv1vFwwc20180523
23-May-2018 09:01:02
205
4322.5000
XLON
11502115000018474-E0Zprv1vFwwa20180523
23-May-2018 09:01:17
115
4321.0000
XLON
01502015000018530-E0Zprv1vFxNM20180523
23-May-2018 09:01:17
107
4321.0000
XLON
01502015000018530-E0Zprv1vFxNO20180523
23-May-2018 09:01:31
184
4318.5000
XLON
01502015000018626-E0Zprv1vFxlV20180523
23-May-2018 09:01:55
205
4316.5000
XLON
11502115000018648-E0Zprv1vFyUn20180523
23-May-2018 09:02:44
582
4311.5000
XLON
11502115000018872-E0Zprv1vG05S20180523
23-May-2018 09:02:49
23
4311.0000
XLON
01502015000018919-E0Zprv1vG0AG20180523
23-May-2018 09:02:49
100
4311.0000
XLON
01502015000018919-E0Zprv1vG0AL20180523
23-May-2018 09:02:49
549
4311.0000
XLON
01502015000018919-E0Zprv1vG0AO20180523
23-May-2018 09:04:34
128
4313.0000
XLON
01502015000019763-E0Zprv1vG3K720180523
23-May-2018 09:04:37
141
4312.5000
XLON
11502115000019703-E0Zprv1vG3NS20180523
23-May-2018 09:04:37
500
4312.5000
XLON
11502115000019703-E0Zprv1vG3NO20180523
23-May-2018 09:04:37
80
4312.5000
XLON
11502115000019703-E0Zprv1vG3NQ20180523
23-May-2018 09:04:39
669
4311.5000
XLON
01502015000019765-E0Zprv1vG3QI20180523
23-May-2018 09:04:39
52
4311.5000
XLON
01502015000019765-E0Zprv1vG3QG20180523
23-May-2018 09:04:39
652
4311.0000
XLON
01502015000019780-E0Zprv1vG3Qs20180523
23-May-2018 09:06:19
493
4308.5000
XLON
11502115000020150-E0Zprv1vG6Bj20180523
23-May-2018 09:06:20
343
4307.5000
XLON
11502115000020187-E0Zprv1vG6FR20180523
23-May-2018 09:06:20
60
4307.5000
XLON
11502115000020187-E0Zprv1vG6FP20180523
23-May-2018 09:07:50
449
4305.5000
XLON
01502015000020698-E0Zprv1vG9Oc20180523
23-May-2018 09:08:19
16
4307.5000
XLON
01502015000020833-E0Zprv1vGAYo20180523
23-May-2018 09:08:19
432
4307.5000
XLON
01502015000020833-E0Zprv1vGAYq20180523
23-May-2018 09:10:04
33
4310.5000
XLON
01502015000021309-E0Zprv1vGDrs20180523
23-May-2018 09:10:07
6
4310.5000
XLON
01502015000021309-E0Zprv1vGDzA20180523
23-May-2018 09:10:07
6
4310.5000
XLON
01502015000021309-E0Zprv1vGDzO20180523
23-May-2018 09:10:08
25
4310.5000
XLON
01502015000021309-E0Zprv1vGE1K20180523
23-May-2018 09:10:08
65
4310.5000
XLON
01502015000021309-E0Zprv1vGE1x20180523
23-May-2018 09:10:09
82
4310.5000
XLON
01502015000021309-E0Zprv1vGE3q20180523
23-May-2018 09:10:09
30
4310.5000
XLON
01502015000021309-E0Zprv1vGE3o20180523
23-May-2018 09:10:13
73
4310.5000
XLON
01502015000021309-E0Zprv1vGEDB20180523
23-May-2018 09:10:14
76
4310.5000
XLON
01502015000021309-E0Zprv1vGEFT20180523
23-May-2018 09:10:14
64
4310.5000
XLON
01502015000021309-E0Zprv1vGEGz20180523
23-May-2018 09:12:55
211
4306.5000
XLON
11502115000021894-E0Zprv1vGIPo20180523
23-May-2018 09:13:17
175
4305.5000
XLON
01502015000022052-E0Zprv1vGIv220180523
23-May-2018 09:13:17
100
4305.5000
XLON
01502015000022052-E0Zprv1vGIv420180523
23-May-2018 09:13:17
2
4305.5000
XLON
01502015000022052-E0Zprv1vGIv620180523
23-May-2018 09:13:33
202
4304.5000
XLON
11502115000022000-E0Zprv1vGJED20180523
23-May-2018 09:13:33
7
4304.5000
XLON
11502115000022000-E0Zprv1vGJEz20180523
23-May-2018 09:13:33
9
4304.5000
XLON
11502115000022000-E0Zprv1vGJEh20180523
23-May-2018 09:14:10
100
4306.0000
XLON
01502015000022252-E0Zprv1vGKTa20180523
23-May-2018 09:14:13
223
4305.5000
XLON
11502115000022200-E0Zprv1vGKgd20180523
23-May-2018 09:14:27
174
4304.5000
XLON
01502015000022253-E0Zprv1vGL2k20180523
23-May-2018 09:14:27
110
4304.5000
XLON
01502015000022253-E0Zprv1vGL2m20180523
23-May-2018 09:15:14
74
4304.0000
XLON
11502115000022482-E0Zprv1vGMLf20180523
23-May-2018 09:15:14
147
4304.0000
XLON
11502115000022482-E0Zprv1vGMLh20180523
23-May-2018 09:15:17
44
4303.0000
XLON
01502015000022529-E0Zprv1vGMU920180523
23-May-2018 09:15:18
177
4303.0000
XLON
01502015000022529-E0Zprv1vGMUB20180523
23-May-2018 09:16:01
255
4303.0000
XLON
11502115000022667-E0Zprv1vGNGf20180523
23-May-2018 09:16:12
241
4302.0000
XLON
11502115000022483-E0Zprv1vGNPf20180523
23-May-2018 09:16:54
41
4300.5000
XLON
11502115000022827-E0Zprv1vGONg20180523
23-May-2018 09:16:54
74
4300.5000
XLON
11502115000022827-E0Zprv1vGONe20180523
23-May-2018 09:16:57
274
4300.0000
XLON
01502015000022885-E0Zprv1vGORJ20180523
23-May-2018 09:17:36
100
4300.5000
XLON
01502015000023022-E0Zprv1vGOtP20180523
23-May-2018 09:17:36
31
4300.5000
XLON
01502015000023022-E0Zprv1vGOtR20180523
23-May-2018 09:17:36
71
4300.5000
XLON
01502015000023022-E0Zprv1vGOtN20180523
23-May-2018 09:17:42
44
4300.0000
XLON
11502115000022968-E0Zprv1vGOzZ20180523
23-May-2018 09:17:46
259
4300.0000
XLON
11502115000022968-E0Zprv1vGP1q20180523
23-May-2018 09:18:30
203
4303.0000
XLON
11502115000023190-E0Zprv1vGPsE20180523
23-May-2018 09:18:51
41
4300.5000
XLON
11502115000023260-E0Zprv1vGQJ220180523
23-May-2018 09:18:51
195
4300.5000
XLON
11502115000023260-E0Zprv1vGQJ420180523
23-May-2018 09:19:16
140
4304.0000
XLON
11502115000023371-E0Zprv1vGQlU20180523
23-May-2018 09:19:31
195
4302.0000
XLON
01502015000023483-E0Zprv1vGR4P20180523
23-May-2018 09:19:52
100
4301.5000
XLON
11502115000023478-E0Zprv1vGRQA20180523
23-May-2018 09:19:52
97
4301.5000
XLON
11502115000023478-E0Zprv1vGRQC20180523
23-May-2018 09:20:13
196
4302.0000
XLON
11502115000023565-E0Zprv1vGRrZ20180523
23-May-2018 09:20:34
196
4302.0000
XLON
01502015000023711-E0Zprv1vGSTE20180523
23-May-2018 09:20:55
216
4300.5000
XLON
11502115000023721-E0Zprv1vGT0X20180523
23-May-2018 09:21:18
194
4300.5000
XLON
01502015000023905-E0Zprv1vGTdN20180523
23-May-2018 09:21:39
197
4302.0000
XLON
11502115000023936-E0Zprv1vGU1r20180523
23-May-2018 09:21:41
59
4301.5000
XLON
01502015000023982-E0Zprv1vGU4820180523
23-May-2018 09:21:41
50
4301.5000
XLON
01502015000023982-E0Zprv1vGU3w20180523
23-May-2018 09:21:44
59
4301.5000
XLON
01502015000023982-E0Zprv1vGU7m20180523
23-May-2018 09:21:44
21
4301.5000
XLON
01502015000023982-E0Zprv1vGU9Z20180523
23-May-2018 09:21:59
107
4301.5000
XLON
01502015000023982-E0Zprv1vGUk620180523
23-May-2018 09:22:32
196
4300.5000
XLON
01502015000024303-E0Zprv1vGVpU20180523
23-May-2018 09:22:58
144
4300.5000
XLON
11502115000024400-E0Zprv1vGWS720180523
23-May-2018 09:22:58
89
4300.5000
XLON
11502115000024400-E0Zprv1vGWS520180523
23-May-2018 09:22:59
8
4300.0000
XLON
11502115000024389-E0Zprv1vGWTw20180523
23-May-2018 09:22:59
80
4300.0000
XLON
11502115000024389-E0Zprv1vGWUZ20180523
23-May-2018 09:22:59
80
4300.0000
XLON
11502115000024389-E0Zprv1vGWUT20180523
23-May-2018 09:23:06
14
4300.0000
XLON
11502115000024389-E0Zprv1vGWmW20180523
23-May-2018 09:23:11
135
4300.0000
XLON
01502015000024459-E0Zprv1vGWye20180523
23-May-2018 09:23:11
30
4300.0000
XLON
11502115000024389-E0Zprv1vGWyc20180523
23-May-2018 09:23:56
157
4301.5000
XLON
01502015000024879-E0Zprv1vGXxq20180523
23-May-2018 09:24:13
54
4302.0000
XLON
01502015000024955-E0Zprv1vGYUR20180523
23-May-2018 09:24:31
194
4303.5000
XLON
11502115000024967-E0Zprv1vGYrf20180523
23-May-2018 09:24:40
100
4303.0000
XLON
11502115000025015-E0Zprv1vGZ2620180523
23-May-2018 09:24:51
65
4301.5000
XLON
01502015000025140-E0Zprv1vGZJO20180523
23-May-2018 09:24:51
19
4301.5000
XLON
01502015000025140-E0Zprv1vGZJS20180523
23-May-2018 09:24:51
109
4301.5000
XLON
01502015000025140-E0Zprv1vGZJQ20180523
23-May-2018 09:25:13
201
4301.5000
XLON
11502115000025197-E0Zprv1vGa6a20180523
23-May-2018 09:25:35
40
4298.5000
XLON
01502015000025327-E0Zprv1vGaa420180523
23-May-2018 09:25:38
161
4298.5000
XLON
11502115000025278-E0Zprv1vGaeF20180523
23-May-2018 09:25:58
148
4299.5000
XLON
01502015000025404-E0Zprv1vGbGt20180523
23-May-2018 09:26:14
196
4303.0000
XLON
01502015000025479-E0Zprv1vGbiW20180523
23-May-2018 09:26:43
24
4308.0000
XLON
01502015000025626-E0Zprv1vGcx220180523
23-May-2018 09:26:43
175
4308.0000
XLON
01502015000025626-E0Zprv1vGcx020180523
23-May-2018 09:27:00
198
4305.5000
XLON
11502115000025602-E0Zprv1vGdRg20180523
23-May-2018 09:27:19
198
4305.0000
XLON
11502115000025743-E0Zprv1vGe2Q20180523
23-May-2018 09:27:41
23
4305.0000
XLON
11502115000025847-E0Zprv1vGeUR20180523
23-May-2018 09:27:41
175
4305.0000
XLON
11502115000025847-E0Zprv1vGeUP20180523
23-May-2018 09:28:03
126
4305.0000
XLON
11502115000025928-E0Zprv1vGew120180523
23-May-2018 09:28:03
71
4305.0000
XLON
11502115000025928-E0Zprv1vGevz20180523
23-May-2018 09:28:29
196
4307.0000
XLON
11502115000026064-E0Zprv1vGfcU20180523
23-May-2018 09:28:48
175
4308.0000
XLON
01502015000026239-E0Zprv1vGg5420180523
23-May-2018 09:28:48
30
4308.0000
XLON
01502015000026239-E0Zprv1vGg5A20180523
23-May-2018 09:29:10
195
4309.0000
XLON
11502115000026290-E0Zprv1vGgXh20180523
23-May-2018 09:29:35
194
4311.0000
XLON
01502015000026420-E0Zprv1vGgwf20180523
23-May-2018 09:29:54
95
4309.0000
XLON
01502015000026566-E0Zprv1vGhfi20180523
23-May-2018 09:29:54
100
4309.0000
XLON
01502015000026566-E0Zprv1vGhfg20180523
23-May-2018 09:30:19
100
4311.5000
XLON
11502115000026827-E0Zprv1vGjBc20180523
23-May-2018 09:30:19
94
4311.5000
XLON
11502115000026827-E0Zprv1vGjBe20180523
23-May-2018 09:30:38
19
4311.5000
XLON
11502115000026940-E0Zprv1vGjcZ20180523
23-May-2018 09:30:38
175
4311.5000
XLON
11502115000026940-E0Zprv1vGjcX20180523
23-May-2018 09:31:04
37
4309.0000
XLON
01502015000027110-E0Zprv1vGkE320180523
23-May-2018 09:31:04
157
4309.0000
XLON
01502015000027110-E0Zprv1vGkE820180523
23-May-2018 09:31:25
193
4310.0000
XLON
01502015000027240-E0Zprv1vGkkp20180523
23-May-2018 09:31:44
155
4309.0000
XLON
11502115000027264-E0Zprv1vGlA520180523
23-May-2018 09:31:44
39
4309.0000
XLON
11502115000027264-E0Zprv1vGlA720180523
23-May-2018 09:32:07
193
4310.0000
XLON
01502015000027419-E0Zprv1vGlhy20180523
23-May-2018 09:32:28
102
4308.0000
XLON
01502015000027596-E0Zprv1vGmF720180523
23-May-2018 09:32:28
90
4308.0000
XLON
01502015000027596-E0Zprv1vGmF920180523
23-May-2018 09:32:50
93
4306.5000
XLON
01502015000027691-E0Zprv1vGmg920180523
23-May-2018 09:32:50
100
4306.5000
XLON
01502015000027691-E0Zprv1vGmg720180523
23-May-2018 09:33:14
100
4302.5000
XLON
01502015000027863-E0Zprv1vGnTo20180523
23-May-2018 09:33:24
94
4306.0000
XLON
01502015000027957-E0Zprv1vGnhU20180523
23-May-2018 09:33:35
1
4306.0000
XLON
11502115000027965-E0Zprv1vGntk20180523
23-May-2018 09:33:35
100
4306.0000
XLON
11502115000027965-E0Zprv1vGntm20180523
23-May-2018 09:33:46
100
4306.0000
XLON
11502115000028034-E0Zprv1vGoFf20180523
23-May-2018 09:33:46
9
4306.0000
XLON
11502115000028034-E0Zprv1vGoFh20180523
23-May-2018 09:33:59
60
4305.0000
XLON
01502015000028150-E0Zprv1vGoYf20180523
23-May-2018 09:33:59
138
4305.0000
XLON
01502015000028150-E0Zprv1vGoYd20180523
23-May-2018 09:34:28
58
4304.0000
XLON
11502115000028309-E0Zprv1vGpJS20180523
23-May-2018 09:34:28
135
4304.0000
XLON
11502115000028309-E0Zprv1vGpJU20180523
23-May-2018 09:34:56
81
4308.5000
XLON
01502015000028431-E0Zprv1vGpl520180523
23-May-2018 09:34:58
110
4308.5000
XLON
01502015000028431-E0Zprv1vGplx20180523
23-May-2018 09:35:05
192
4304.0000
XLON
11502115000028510-E0Zprv1vGpys20180523
23-May-2018 09:35:27
161
4305.5000
XLON
11502115000028688-E0Zprv1vGqcL20180523
23-May-2018 09:35:33
45
4306.5000
XLON
01502015000028736-E0Zprv1vGqlW20180523
23-May-2018 09:35:33
185
4306.5000
XLON
01502015000028736-E0Zprv1vGqlU20180523
23-May-2018 09:35:40
288
4305.0000
XLON
01502015000028724-E0Zprv1vGqve20180523
23-May-2018 09:36:06
77
4306.0000
XLON
11502115000028982-E0Zprv1vGrcO20180523
23-May-2018 09:36:07
91
4306.0000
XLON
11502115000028982-E0Zprv1vGrdH20180523
23-May-2018 09:36:07
374
4306.0000
XLON
01502015000029012-E0Zprv1vGrdL20180523
23-May-2018 09:36:07
308
4306.0000
XLON
11502115000028982-E0Zprv1vGrdJ20180523
23-May-2018 09:36:09
95
4305.0000
XLON
11502115000028983-E0Zprv1vGrgo20180523
23-May-2018 09:36:09
313
4305.0000
XLON
11502115000028983-E0Zprv1vGrgm20180523
23-May-2018 09:38:21
168
4309.5000
XLON
11502115000029559-E0Zprv1vGucj20180523
23-May-2018 09:38:59
100
4313.0000
XLON
01502015000029701-E0Zprv1vGvS720180523
23-May-2018 09:39:04
68
4313.0000
XLON
01502015000029701-E0Zprv1vGvaZ20180523
23-May-2018 09:39:29
104
4310.5000
XLON
11502115000029839-E0Zprv1vGwDs20180523
23-May-2018 09:39:29
100
4310.5000
XLON
11502115000029839-E0Zprv1vGwDk20180523
23-May-2018 09:40:02
104
4313.5000
XLON
11502115000029923-E0Zprv1vGxAC20180523
23-May-2018 09:40:03
12
4313.5000
XLON
11502115000029923-E0Zprv1vGxBq20180523
23-May-2018 09:40:05
100
4313.5000
XLON
11502115000029923-E0Zprv1vGxEZ20180523
23-May-2018 09:40:07
94
4313.5000
XLON
11502115000029923-E0Zprv1vGxJB20180523
23-May-2018 09:40:20
55
4314.0000
XLON
11502115000030047-E0Zprv1vGxa420180523
23-May-2018 09:40:20
104
4314.0000
XLON
11502115000030047-E0Zprv1vGxZv20180523
23-May-2018 09:41:06
154
4318.0000
XLON
01502015000030264-E0Zprv1vGydE20180523
23-May-2018 09:41:26
141
4320.0000
XLON
11502115000030352-E0Zprv1vGz5720180523
23-May-2018 09:41:42
10
4318.5000
XLON
11502115000030426-E0Zprv1vGzWu20180523
23-May-2018 09:41:43
100
4318.5000
XLON
11502115000030429-E0Zprv1vGzXo20180523
23-May-2018 09:41:55
95
4318.5000
XLON
01502015000030517-E0Zprv1vGzkZ20180523
23-May-2018 09:41:55
99
4318.5000
XLON
01502015000030517-E0Zprv1vGzkb20180523
23-May-2018 09:42:20
100
4319.0000
XLON
01502015000030641-E0Zprv1vH0FA20180523
23-May-2018 09:42:20
94
4319.0000
XLON
01502015000030641-E0Zprv1vH0FC20180523
23-May-2018 09:42:49
98
4319.0000
XLON
11502115000030739-E0Zprv1vH0uT20180523
23-May-2018 09:43:06
8
4321.5000
XLON
11502115000030791-E0Zprv1vH1GQ20180523
23-May-2018 09:43:28
104
4323.0000
XLON
11502115000030825-E0Zprv1vH1d320180523
23-May-2018 09:43:28
159
4323.0000
XLON
01502015000030900-E0Zprv1vH1eA20180523
23-May-2018 09:43:28
55
4323.0000
XLON
11502115000030825-E0Zprv1vH1d520180523
23-May-2018 09:43:28
49
4323.0000
XLON
01502015000030845-E0Zprv1vH1d720180523
23-May-2018 09:43:28
106
4323.0000
XLON
01502015000030845-E0Zprv1vH1e820180523
23-May-2018 09:43:50
194
4318.0000
XLON
11502115000030967-E0Zprv1vH2EU20180523
23-May-2018 09:43:50
56
4318.0000
XLON
11502115000030967-E0Zprv1vH2ES20180523
23-May-2018 09:44:16
105
4319.5000
XLON
11502115000031027-E0Zprv1vH2ir20180523
23-May-2018 09:44:20
87
4319.5000
XLON
11502115000031027-E0Zprv1vH2pR20180523
23-May-2018 09:44:44
90
4320.5000
XLON
11502115000031214-E0Zprv1vH3GV20180523
23-May-2018 09:45:00
53
4320.5000
XLON
01502015000031237-E0Zprv1vH3UW20180523
23-May-2018 09:45:00
107
4320.5000
XLON
01502015000031237-E0Zprv1vH3UM20180523
23-May-2018 09:45:14
186
4321.5000
XLON
11502115000031349-E0Zprv1vH3rP20180523
23-May-2018 09:45:14
7
4321.5000
XLON
11502115000031349-E0Zprv1vH3rR20180523
23-May-2018 09:45:45
95
4318.0000
XLON
01502015000031434-E0Zprv1vH4QX20180523
23-May-2018 09:45:45
100
4318.0000
XLON
01502015000031434-E0Zprv1vH4QU20180523
23-May-2018 09:46:03
36
4317.5000
XLON
11502115000031523-E0Zprv1vH4lK20180523
23-May-2018 09:46:03
181
4317.5000
XLON
11502115000031523-E0Zprv1vH4lI20180523
23-May-2018 09:46:04
75
4317.0000
XLON
01502015000031502-E0Zprv1vH4nv20180523
23-May-2018 09:46:05
104
4317.0000
XLON
01502015000031502-E0Zprv1vH4oI20180523
23-May-2018 09:46:05
61
4317.0000
XLON
01502015000031502-E0Zprv1vH4oL20180523
23-May-2018 09:46:05
53
4317.0000
XLON
01502015000031502-E0Zprv1vH4oG20180523
23-May-2018 09:47:05
53
4312.0000
XLON
01502015000031716-E0Zprv1vH66w20180523
23-May-2018 09:47:05
159
4312.0000
XLON
01502015000031716-E0Zprv1vH66u20180523
23-May-2018 09:47:36
183
4317.0000
XLON
11502115000031840-E0Zprv1vH6nb20180523
23-May-2018 09:47:36
44
4317.0000
XLON
11502115000031840-E0Zprv1vH6nd20180523
23-May-2018 09:47:49
24
4316.5000
XLON
01502015000031790-E0Zprv1vH6wn20180523
23-May-2018 09:47:59
94
4316.5000
XLON
01502015000031790-E0Zprv1vH75J20180523
23-May-2018 09:48:04
74
4316.5000
XLON
01502015000031790-E0Zprv1vH7Ar20180523
23-May-2018 09:48:04
26
4316.5000
XLON
11502115000031832-E0Zprv1vH7At20180523
23-May-2018 09:48:28
100
4317.5000
XLON
11502115000031994-E0Zprv1vH7TP20180523
23-May-2018 09:48:28
169
4317.5000
XLON
11502115000031994-E0Zprv1vH7TR20180523
23-May-2018 09:49:15
104
4319.0000
XLON
11502115000032090-E0Zprv1vH8RT20180523
23-May-2018 09:49:22
34
4321.0000
XLON
11502115000032182-E0Zprv1vH8hi20180523
23-May-2018 09:49:24
175
4321.5000
XLON
11502115000032192-E0Zprv1vH8kh20180523
23-May-2018 09:49:24
40
4321.5000
XLON
11502115000032192-E0Zprv1vH8kq20180523
23-May-2018 09:49:48
100
4321.0000
XLON
11502115000032275-E0Zprv1vH9E820180523
23-May-2018 09:49:48
94
4321.0000
XLON
11502115000032275-E0Zprv1vH9EA20180523
23-May-2018 09:50:13
100
4320.0000
XLON
11502115000032379-E0Zprv1vH9p120180523
23-May-2018 09:50:33
25
4320.5000
XLON
11502115000032426-E0Zprv1vHACv20180523
23-May-2018 09:50:35
22
4320.5000
XLON
11502115000032426-E0Zprv1vHADn20180523
23-May-2018 09:50:35
47
4320.5000
XLON
11502115000032426-E0Zprv1vHADq20180523
23-May-2018 09:50:35
23
4320.5000
XLON
11502115000032426-E0Zprv1vHADz20180523
23-May-2018 09:50:55
150
4322.5000
XLON
01502015000032506-E0Zprv1vHAVG20180523
23-May-2018 09:50:55
100
4322.5000
XLON
01502015000032506-E0Zprv1vHAVE20180523
23-May-2018 09:51:20
22
4322.5000
XLON
01502015000032593-E0Zprv1vHAvw20180523
23-May-2018 09:51:21
51
4322.5000
XLON
01502015000032593-E0Zprv1vHAx420180523
23-May-2018 09:51:21
54
4322.5000
XLON
01502015000032593-E0Zprv1vHAx720180523
23-May-2018 09:51:21
64
4322.5000
XLON
01502015000032593-E0Zprv1vHAxh20180523
23-May-2018 09:51:39
100
4320.0000
XLON
01502015000032692-E0Zprv1vHBFe20180523
23-May-2018 09:51:53
195
4318.5000
XLON
11502115000032784-E0Zprv1vHBd720180523
23-May-2018 09:52:38
53
4320.5000
XLON
01502015000032922-E0Zprv1vHCRd20180523
23-May-2018 09:52:38
13
4320.5000
XLON
01502015000032922-E0Zprv1vHCRt20180523
23-May-2018 09:52:47
35
4322.5000
XLON
01502015000032990-E0Zprv1vHCaa20180523
23-May-2018 09:52:48
6
4322.5000
XLON
11502115000033003-E0Zprv1vHCbL20180523
23-May-2018 09:53:04
18
4324.0000
XLON
11502115000033050-E0Zprv1vHCqo20180523
23-May-2018 09:53:06
225
4324.5000
XLON
01502015000033080-E0Zprv1vHCsG20180523
23-May-2018 09:53:06
70
4324.5000
XLON
01502015000033080-E0Zprv1vHCsI20180523
23-May-2018 09:53:15
35
4324.5000
XLON
01502015000033111-E0Zprv1vHD0H20180523
23-May-2018 09:53:15
158
4324.5000
XLON
01502015000033111-E0Zprv1vHD0J20180523
23-May-2018 09:53:48
233
4321.0000
XLON
01502015000033250-E0Zprv1vHDZH20180523
23-May-2018 09:53:48
293
4321.0000
XLON
11502115000033242-E0Zprv1vHDZF20180523
23-May-2018 09:54:52
175
4317.5000
XLON
11502115000033529-E0Zprv1vHEaJ20180523
23-May-2018 09:54:52
55
4317.5000
XLON
11502115000033529-E0Zprv1vHEaL20180523
23-May-2018 09:55:06
192
4318.0000
XLON
01502015000033561-E0Zprv1vHEp020180523
23-May-2018 09:55:14
269
4316.5000
XLON
01502015000033517-E0Zprv1vHF1s20180523
23-May-2018 09:56:07
160
4315.0000
XLON
11502115000033841-E0Zprv1vHGDF20180523
23-May-2018 09:56:07
336
4315.0000
XLON
11502115000033841-E0Zprv1vHGDC20180523
23-May-2018 09:56:07
42
4315.0000
XLON
11502115000033841-E0Zprv1vHGDJ20180523
23-May-2018 09:56:07
582
4315.0000
XLON
01502015000033804-E0Zprv1vHGDA20180523
23-May-2018 09:56:10
224
4314.0000
XLON
01502015000033838-E0Zprv1vHGOV20180523
23-May-2018 09:57:55
140
4308.0000
XLON
01502015000034195-E0Zprv1vHIVf20180523
23-May-2018 09:57:55
505
4308.0000
XLON
01502015000034195-E0Zprv1vHIVi20180523
23-May-2018 09:58:52
57
4308.5000
XLON
01502015000034430-E0Zprv1vHJbl20180523
23-May-2018 09:59:18
37
4308.5000
XLON
01502015000034430-E0Zprv1vHK3Q20180523
23-May-2018 09:59:18
104
4308.5000
XLON
01502015000034430-E0Zprv1vHK3X20180523
23-May-2018 09:59:18
87
4308.5000
XLON
01502015000034430-E0Zprv1vHK3p20180523
23-May-2018 10:00:59
168
4319.0000
XLON
01502015000034974-E0Zprv1vHLms20180523
23-May-2018 10:01:16
110
4316.5000
XLON
01502015000035050-E0Zprv1vHM7I20180523
23-May-2018 10:01:16
30
4316.5000
XLON
01502015000035050-E0Zprv1vHM7e20180523
23-May-2018 10:01:16
60
4316.5000
XLON
01502015000035050-E0Zprv1vHM7G20180523
23-May-2018 10:01:16
39
4316.5000
XLON
01502015000035050-E0Zprv1vHM7Y20180523
23-May-2018 10:01:16
60
4316.5000
XLON
01502015000035050-E0Zprv1vHM7W20180523
23-May-2018 10:01:17
91
4316.5000
XLON
01502015000035050-E0Zprv1vHM8I20180523
23-May-2018 10:01:19
38
4316.5000
XLON
01502015000035050-E0Zprv1vHMA320180523
23-May-2018 10:01:56
114
4315.5000
XLON
01502015000035218-E0Zprv1vHMhO20180523
23-May-2018 10:01:56
103
4316.0000
XLON
11502115000035186-E0Zprv1vHMgP20180523
23-May-2018 10:01:56
98
4316.0000
XLON
11502115000035186-E0Zprv1vHMgN20180523
23-May-2018 10:03:00
79
4317.0000
XLON
01502015000035520-E0Zprv1vHNYV20180523
23-May-2018 10:03:03
39
4317.0000
XLON
01502015000035520-E0Zprv1vHNaI20180523
23-May-2018 10:03:03
39
4317.0000
XLON
01502015000035520-E0Zprv1vHNaC20180523
23-May-2018 10:03:10
181
4317.5000
XLON
01502015000035550-E0Zprv1vHNeO20180523
23-May-2018 10:03:38
51
4320.0000
XLON
11502115000035690-E0Zprv1vHNvu20180523
23-May-2018 10:03:38
13
4320.0000
XLON
11502115000035690-E0Zprv1vHNwX20180523
23-May-2018 10:03:38
50
4320.0000
XLON
11502115000035690-E0Zprv1vHNve20180523
23-May-2018 10:04:09
41
4322.5000
XLON
11502115000035785-E0Zprv1vHOQb20180523
23-May-2018 10:04:19
104
4322.5000
XLON
11502115000035785-E0Zprv1vHOZR20180523
23-May-2018 10:04:19
23
4322.5000
XLON
11502115000035785-E0Zprv1vHOZW20180523
23-May-2018 10:04:24
22
4322.5000
XLON
01502015000035771-E0Zprv1vHOfG20180523
23-May-2018 10:04:48
15
4324.0000
XLON
01502015000035823-E0Zprv1vHP5I20180523
23-May-2018 10:05:02
63
4325.0000
XLON
11502115000035937-E0Zprv1vHPKE20180523
23-May-2018 10:05:13
170
4326.0000
XLON
11502115000035967-E0Zprv1vHPUz20180523
23-May-2018 10:05:13
33
4326.0000
XLON
11502115000035967-E0Zprv1vHPUw20180523
23-May-2018 10:05:20
183
4326.0000
XLON
11502115000036000-E0Zprv1vHPgM20180523
23-May-2018 10:05:20
119
4326.0000
XLON
11502115000036000-E0Zprv1vHPgF20180523
23-May-2018 10:05:46
100
4325.0000
XLON
11502115000035937-E0Zprv1vHQ4u20180523
23-May-2018 10:06:35
181
4326.0000
XLON
01502015000036202-E0Zprv1vHR8520180523
23-May-2018 10:06:51
212
4327.0000
XLON
01502015000036293-E0Zprv1vHRaD20180523
23-May-2018 10:07:02
168
4327.0000
XLON
11502115000036411-E0Zprv1vHRk920180523
23-May-2018 10:08:15
40
4338.5000
XLON
11502115000036688-E0Zprv1vHTfo20180523
23-May-2018 10:08:15
150
4338.5000
XLON
11502115000036688-E0Zprv1vHTfm20180523
23-May-2018 10:08:42
191
4335.0000
XLON
01502015000036716-E0Zprv1vHUD620180523
23-May-2018 10:09:09
130
4333.0000
XLON
01502015000036805-E0Zprv1vHUqI20180523
23-May-2018 10:09:09
10
4333.0000
XLON
01502015000036805-E0Zprv1vHUqM20180523
23-May-2018 10:09:09
50
4333.0000
XLON
01502015000036805-E0Zprv1vHUqK20180523
23-May-2018 10:09:36
14
4331.0000
XLON
01502015000036936-E0Zprv1vHVUG20180523
23-May-2018 10:09:36
175
4331.0000
XLON
01502015000036936-E0Zprv1vHVUE20180523
23-May-2018 10:10:03
262
4328.0000
XLON
11502115000037136-E0Zprv1vHW8G20180523
23-May-2018 10:10:50
302
4332.5000
XLON
01502015000037247-E0Zprv1vHX6G20180523
23-May-2018 10:10:50
353
4332.0000
XLON
11502115000037314-E0Zprv1vHX7K20180523
23-May-2018 10:10:50
299
4332.5000
XLON
11502115000037336-E0Zprv1vHX6I20180523
23-May-2018 10:11:14
160
4332.5000
XLON
01502015000037339-E0Zprv1vHXee20180523
23-May-2018 10:12:29
201
4329.5000
XLON
01502015000037642-E0Zprv1vHZ4s20180523
23-May-2018 10:13:00
128
4331.5000
XLON
11502115000037860-E0Zprv1vHZhP20180523
23-May-2018 10:13:00
45
4331.5000
XLON
11502115000037860-E0Zprv1vHZhR20180523
23-May-2018 10:13:00
319
4331.5000
XLON
11502115000037860-E0Zprv1vHZhM20180523
23-May-2018 10:13:01
225
4331.0000
XLON
01502015000037789-E0Zprv1vHZkb20180523
23-May-2018 10:13:01
671
4331.0000
XLON
01502015000037775-E0Zprv1vHZkZ20180523
23-May-2018 10:14:44
98
4328.0000
XLON
01502015000038127-E0Zprv1vHbF320180523
23-May-2018 10:14:44
187
4328.0000
XLON
01502015000038127-E0Zprv1vHbF520180523
23-May-2018 10:14:44
200
4328.0000
XLON
01502015000038127-E0Zprv1vHbF020180523
23-May-2018 10:16:30
135
4329.0000
XLON
01502015000038498-E0Zprv1vHcmG20180523
23-May-2018 10:16:30
117
4329.0000
XLON
11502115000038602-E0Zprv1vHcmK20180523
23-May-2018 10:16:30
65
4329.0000
XLON
11502115000038602-E0Zprv1vHcmM20180523
23-May-2018 10:16:30
154
4329.0000
XLON
01502015000038498-E0Zprv1vHcmI20180523
23-May-2018 10:18:04
247
4334.0000
XLON
01502015000038779-E0Zprv1vHeDS20180523
23-May-2018 10:18:06
207
4333.0000
XLON
11502115000038872-E0Zprv1vHeEd20180523
23-May-2018 10:19:10
165
4327.0000
XLON
01502015000039062-E0Zprv1vHfox20180523
23-May-2018 10:20:01
493
4326.5000
XLON
01502015000039220-E0Zprv1vHgiZ20180523
23-May-2018 10:20:13
4
4326.0000
XLON
01502015000039130-E0Zprv1vHguG20180523
23-May-2018 10:20:13
623
4326.0000
XLON
01502015000039130-E0Zprv1vHgu820180523
23-May-2018 10:20:52
225
4325.5000
XLON
11502115000039463-E0Zprv1vHhmK20180523
23-May-2018 10:21:29
64
4325.5000
XLON
01502015000039440-E0Zprv1vHiQi20180523
23-May-2018 10:21:29
90
4325.5000
XLON
01502015000039440-E0Zprv1vHiQY20180523
23-May-2018 10:22:05
122
4326.5000
XLON
01502015000039533-E0Zprv1vHj4J20180523
23-May-2018 10:22:05
100
4326.5000
XLON
01502015000039533-E0Zprv1vHj4D20180523
23-May-2018 10:22:11
101
4325.5000
XLON
01502015000039440-E0Zprv1vHj9q20180523
23-May-2018 10:22:12
19
4325.5000
XLON
01502015000039440-E0Zprv1vHjCM20180523
23-May-2018 10:22:12
100
4325.5000
XLON
01502015000039440-E0Zprv1vHjCR20180523
23-May-2018 10:22:13
70
4325.5000
XLON
01502015000039440-E0Zprv1vHjEY20180523
23-May-2018 10:23:05
79
4324.0000
XLON
11502115000039859-E0Zprv1vHkIF20180523
23-May-2018 10:23:19
298
4325.0000
XLON
11502115000039941-E0Zprv1vHkcg20180523
23-May-2018 10:24:38
82
4322.0000
XLON
11502115000040237-E0Zprv1vHmBN20180523
23-May-2018 10:24:38
100
4322.0000
XLON
11502115000040237-E0Zprv1vHmB620180523
23-May-2018 10:27:15
138
4324.0000
XLON
11502115000040930-E0Zprv1vHpM420180523
23-May-2018 10:27:34
188
4323.0000
XLON
01502015000040908-E0Zprv1vHpZU20180523
23-May-2018 10:28:02
175
4324.5000
XLON
01502015000041050-E0Zprv1vHqA320180523
23-May-2018 10:28:02
13
4324.5000
XLON
01502015000041050-E0Zprv1vHqA520180523
23-May-2018 10:28:41
8
4325.0000
XLON
11502115000041291-E0Zprv1vHqzN20180523
23-May-2018 10:28:57
262
4327.0000
XLON
01502015000041239-E0Zprv1vHrES20180523
23-May-2018 10:29:19
110
4327.5000
XLON
01502015000041295-E0Zprv1vHrXB20180523
23-May-2018 10:29:19
78
4327.5000
XLON
01502015000041295-E0Zprv1vHrXE20180523
23-May-2018 10:29:38
50
4326.5000
XLON
01502015000041385-E0Zprv1vHrjM20180523
23-May-2018 10:29:38
2
4326.5000
XLON
01502015000041385-E0Zprv1vHrjO20180523
23-May-2018 10:29:50
68
4328.0000
XLON
11502115000041515-E0Zprv1vHrxH20180523
23-May-2018 10:29:50
120
4328.0000
XLON
11502115000041515-E0Zprv1vHrxF20180523
23-May-2018 10:30:39
134
4329.5000
XLON
11502115000041681-E0Zprv1vHsfl20180523
23-May-2018 10:30:39
67
4329.5000
XLON
11502115000041681-E0Zprv1vHsff20180523
23-May-2018 10:31:31
430
4332.0000
XLON
11502115000041954-E0Zprv1vHtXo20180523
23-May-2018 10:31:49
168
4333.5000
XLON
01502015000041912-E0Zprv1vHto620180523
23-May-2018 10:31:49
12
4333.5000
XLON
01502015000041912-E0Zprv1vHto820180523
23-May-2018 10:32:17
206
4330.5000
XLON
01502015000042040-E0Zprv1vHuKQ20180523
23-May-2018 10:33:05
50
4335.0000
XLON
01502015000042181-E0Zprv1vHvGW20180523
23-May-2018 10:33:05
246
4335.0000
XLON
11502115000042293-E0Zprv1vHvGd20180523
23-May-2018 10:33:12
152
4334.5000
XLON
01502015000042171-E0Zprv1vHvJw20180523
23-May-2018 10:33:12
282
4334.5000
XLON
01502015000042168-E0Zprv1vHvJu20180523
23-May-2018 10:34:32
159
4329.5000
XLON
11502115000042543-E0Zprv1vHwS520180523
23-May-2018 10:34:48
100
4328.5000
XLON
01502015000042548-E0Zprv1vHwfP20180523
23-May-2018 10:34:48
240
4328.5000
XLON
01502015000042548-E0Zprv1vHwfL20180523
23-May-2018 10:34:48
214
4328.5000
XLON
01502015000042548-E0Zprv1vHwfN20180523
23-May-2018 10:35:01
122
4328.0000
XLON
11502115000042668-E0Zprv1vHwno20180523
23-May-2018 10:35:01
114
4328.0000
XLON
11502115000042668-E0Zprv1vHwnm20180523
23-May-2018 10:35:01
188
4328.0000
XLON
11502115000042668-E0Zprv1vHwo320180523
23-May-2018 10:35:02
24
4328.0000
XLON
11502115000042668-E0Zprv1vHwoV20180523
23-May-2018 10:35:05
200
4327.0000
XLON
11502115000042680-E0Zprv1vHwqV20180523
23-May-2018 10:35:05
142
4327.0000
XLON
11502115000042680-E0Zprv1vHwqX20180523
23-May-2018 10:36:12
514
4323.0000
XLON
11502115000042959-E0Zprv1vHyCg20180523
23-May-2018 10:36:52
342
4323.5000
XLON
01502015000042932-E0Zprv1vHymP20180523
23-May-2018 10:38:15
123
4324.0000
XLON
11502115000043342-E0Zprv1vI09A20180523
23-May-2018 10:38:15
18
4324.0000
XLON
01502015000043214-E0Zprv1vI09320180523
23-May-2018 10:38:15
218
4324.0000
XLON
01502015000043214-E0Zprv1vI09520180523
23-May-2018 10:38:15
74
4324.0000
XLON
11502115000043342-E0Zprv1vI09720180523
23-May-2018 10:38:25
394
4323.0000
XLON
11502115000043327-E0Zprv1vI0FC20180523
23-May-2018 10:39:48
14
4318.0000
XLON
11502115000043590-E0Zprv1vI22020180523
23-May-2018 10:39:48
464
4318.0000
XLON
11502115000043590-E0Zprv1vI21x20180523
23-May-2018 10:40:53
214
4315.0000
XLON
01502015000043717-E0Zprv1vI3TK20180523
23-May-2018 10:40:53
44
4315.0000
XLON
01502015000043717-E0Zprv1vI3TA20180523
23-May-2018 10:41:43
394
4314.0000
XLON
01502015000043792-E0Zprv1vI4Xi20180523
23-May-2018 10:43:02
252
4318.0000
XLON
11502115000044323-E0Zprv1vI6Kp20180523
23-May-2018 10:43:02
293
4318.0000
XLON
11502115000044323-E0Zprv1vI6Kr20180523
23-May-2018 10:44:42
1
4318.0000
XLON
01502015000044503-E0Zprv1vI7lq20180523
23-May-2018 10:44:42
143
4318.0000
XLON
11502115000044665-E0Zprv1vI7lx20180523
23-May-2018 10:44:42
292
4318.0000
XLON
01502015000044503-E0Zprv1vI7lo20180523
23-May-2018 10:44:42
59
4318.0000
XLON
11502115000044665-E0Zprv1vI7ls20180523
23-May-2018 10:46:04
168
4319.5000
XLON
01502015000044918-E0Zprv1vI92Z20180523
23-May-2018 10:46:30
153
4319.0000
XLON
11502115000045184-E0Zprv1vI9OL20180523
23-May-2018 10:48:19
26
4317.0000
XLON
11502115000045580-E0Zprv1vIAyi20180523
23-May-2018 10:48:19
422
4317.0000
XLON
11502115000045580-E0Zprv1vIAyk20180523
23-May-2018 10:48:23
392
4316.5000
XLON
01502015000045402-E0Zprv1vIB2420180523
23-May-2018 10:48:23
190
4316.5000
XLON
01502015000045402-E0Zprv1vIB2620180523
23-May-2018 10:48:23
314
4316.0000
XLON
01502015000045420-E0Zprv1vIB2f20180523
23-May-2018 10:49:38
101
4322.0000
XLON
11502115000045869-E0Zprv1vICXO20180523
23-May-2018 10:49:38
81
4322.0000
XLON
11502115000045869-E0Zprv1vICXA20180523
23-May-2018 10:49:38
188
4322.0000
XLON
11502115000045869-E0Zprv1vICXC20180523
23-May-2018 10:51:36
168
4323.0000
XLON
01502015000046148-E0Zprv1vIDwy20180523
23-May-2018 10:52:39
168
4325.5000
XLON
11502115000046557-E0Zprv1vIEuh20180523
23-May-2018 10:52:39
19
4325.0000
XLON
01502015000046436-E0Zprv1vIEve20180523
23-May-2018 10:53:38
4
4329.5000
XLON
01502015000046664-E0Zprv1vIFu520180523
23-May-2018 10:53:38
175
4329.5000
XLON
01502015000046664-E0Zprv1vIFu320180523
23-May-2018 10:54:02
143
4332.5000
XLON
11502115000046923-E0Zprv1vIGGv20180523
23-May-2018 10:54:02
36
4332.5000
XLON
11502115000046923-E0Zprv1vIGH620180523
23-May-2018 10:54:28
185
4335.0000
XLON
11502115000047033-E0Zprv1vIGnH20180523
23-May-2018 10:54:55
185
4332.5000
XLON
01502015000046955-E0Zprv1vIHNv20180523
23-May-2018 10:55:23
185
4332.5000
XLON
01502015000047052-E0Zprv1vIHpE20180523
23-May-2018 10:55:49
175
4329.5000
XLON
01502015000047142-E0Zprv1vIICi20180523
23-May-2018 10:55:49
10
4329.5000
XLON
01502015000047142-E0Zprv1vIICk20180523
23-May-2018 10:56:17
72
4328.0000
XLON
11502115000047408-E0Zprv1vIId220180523
23-May-2018 10:56:17
136
4328.0000
XLON
11502115000047408-E0Zprv1vIId020180523
23-May-2018 10:56:17
14
4328.0000
XLON
11502115000047408-E0Zprv1vIIcy20180523
23-May-2018 10:56:49
132
4331.0000
XLON
11502115000047539-E0Zprv1vIJF620180523
23-May-2018 10:56:49
50
4331.0000
XLON
11502115000047539-E0Zprv1vIJF820180523
23-May-2018 10:57:14
164
4329.0000
XLON
01502015000047468-E0Zprv1vIJeC20180523
23-May-2018 10:57:14
50
4329.0000
XLON
01502015000047468-E0Zprv1vIJeA20180523
23-May-2018 10:57:46
192
4327.5000
XLON
11502115000047750-E0Zprv1vIK5P20180523
23-May-2018 10:57:46
50
4327.5000
XLON
11502115000047750-E0Zprv1vIK5R20180523
23-May-2018 10:58:21
149
4328.5000
XLON
01502015000047662-E0Zprv1vIKOQ20180523
23-May-2018 10:58:21
118
4328.5000
XLON
01502015000047662-E0Zprv1vIKOK20180523
23-May-2018 10:58:55
159
4328.5000
XLON
01502015000047744-E0Zprv1vIKrh20180523
23-May-2018 10:59:25
167
4329.5000
XLON
11502115000048081-E0Zprv1vILPq20180523
23-May-2018 10:59:37
220
4329.0000
XLON
11502115000048076-E0Zprv1vILZ920180523
23-May-2018 11:00:01
162
4327.0000
XLON
01502015000047998-E0Zprv1vIM8x20180523
23-May-2018 11:00:45
2
4332.5000
XLON
01502015000048393-E0Zprv1vINw520180523
23-May-2018 11:00:45
130
4332.5000
XLON
01502015000048393-E0Zprv1vINw120180523
23-May-2018 11:00:45
50
4332.5000
XLON
01502015000048393-E0Zprv1vINw320180523
23-May-2018 11:01:12
126
4333.5000
XLON
01502015000048513-E0Zprv1vIObE20180523
23-May-2018 11:01:12
50
4333.5000
XLON
01502015000048513-E0Zprv1vIObC20180523
23-May-2018 11:01:38
234
4333.5000
XLON
11502115000048780-E0Zprv1vIP2Z20180523
23-May-2018 11:01:42
59
4332.5000
XLON
01502015000048612-E0Zprv1vIP6k20180523
23-May-2018 11:01:42
265
4332.5000
XLON
01502015000048612-E0Zprv1vIP6i20180523
23-May-2018 11:03:02
218
4331.5000
XLON
11502115000049044-E0Zprv1vIQLb20180523
23-May-2018 11:03:16
182
4331.0000
XLON
01502015000048872-E0Zprv1vIQYM20180523
23-May-2018 11:03:47
176
4330.0000
XLON
01502015000049007-E0Zprv1vIQx320180523
23-May-2018 11:04:31
7
4327.5000
XLON
01502015000049229-E0Zprv1vIRiu20180523
23-May-2018 11:04:31
191
4327.5000
XLON
01502015000049229-E0Zprv1vIRis20180523
23-May-2018 11:04:42
218
4327.0000
XLON
11502115000049401-E0Zprv1vIRqI20180523
23-May-2018 11:05:15
197
4324.0000
XLON
01502015000049330-E0Zprv1vISLF20180523
23-May-2018 11:06:05
86
4325.0000
XLON
01502015000049524-E0Zprv1vIT5N20180523
23-May-2018 11:06:05
205
4325.0000
XLON
01502015000049524-E0Zprv1vIT5L20180523
23-May-2018 11:06:06
155
4325.0000
XLON
01502015000049527-E0Zprv1vIT6620180523
23-May-2018 11:06:06
50
4325.0000
XLON
01502015000049527-E0Zprv1vIT6820180523
23-May-2018 11:06:27
88
4327.5000
XLON
11502115000049765-E0Zprv1vITJM20180523
23-May-2018 11:06:45
171
4328.5000
XLON
01502015000049670-E0Zprv1vITSx20180523
23-May-2018 11:07:08
40
4327.5000
XLON
11502115000049770-E0Zprv1vITkv20180523
23-May-2018 11:07:08
374
4327.5000
XLON
11502115000049770-E0Zprv1vITkq20180523
23-May-2018 11:07:08
202
4328.0000
XLON
01502015000049626-E0Zprv1vITkC20180523
23-May-2018 11:07:08
233
4328.0000
XLON
11502115000049833-E0Zprv1vITkI20180523
23-May-2018 11:08:02
366
4325.0000
XLON
01502015000049939-E0Zprv1vIUeT20180523
23-May-2018 11:09:46
168
4328.5000
XLON
01502015000050319-E0Zprv1vIWLD20180523
23-May-2018 11:12:04
197
4328.0000
XLON
11502115000051177-E0Zprv1vIYZF20180523
23-May-2018 11:12:39
50
4327.5000
XLON
11502115000051325-E0Zprv1vIZ6z20180523
23-May-2018 11:12:39
165
4327.5000
XLON
11502115000051325-E0Zprv1vIZ7120180523
23-May-2018 11:13:17
177
4326.5000
XLON
01502015000051333-E0Zprv1vIZn420180523
23-May-2018 11:13:50
178
4326.5000
XLON
11502115000051686-E0Zprv1vIa9g20180523
23-May-2018 11:14:21
233
4325.5000
XLON
01502015000051589-E0Zprv1vIaYW20180523
23-May-2018 11:14:21
114
4325.5000
XLON
11502115000051808-E0Zprv1vIaYY20180523
23-May-2018 11:14:36
65
4325.5000
XLON
11502115000051808-E0Zprv1vIalO20180523
23-May-2018 11:15:13
251
4324.5000
XLON
01502015000051590-E0Zprv1vIbOt20180523
23-May-2018 11:16:06
128
4326.5000
XLON
01502015000052164-E0Zprv1vIc5G20180523
23-May-2018 11:16:06
87
4326.5000
XLON
01502015000052164-E0Zprv1vIc5J20180523
23-May-2018 11:16:07
141
4326.0000
XLON
11502115000052378-E0Zprv1vIc6620180523
23-May-2018 11:16:08
165
4326.0000
XLON
11502115000052378-E0Zprv1vIc6a20180523
23-May-2018 11:18:03
211
4328.0000
XLON
11502115000052749-E0Zprv1vIdsh20180523
23-May-2018 11:18:03
36
4328.0000
XLON
11502115000052758-E0Zprv1vIdsp20180523
23-May-2018 11:18:03
146
4328.0000
XLON
11502115000052758-E0Zprv1vIdsn20180523
23-May-2018 11:18:20
206
4325.5000
XLON
01502015000052567-E0Zprv1vIeCR20180523
23-May-2018 11:19:43
16
4320.0000
XLON
01502015000052848-E0Zprv1vIfKa20180523
23-May-2018 11:19:45
194
4319.5000
XLON
11502115000053076-E0Zprv1vIfM520180523
23-May-2018 11:19:45
165
4320.0000
XLON
01502015000052848-E0Zprv1vIfM120180523
23-May-2018 11:19:45
221
4320.0000
XLON
01502015000052855-E0Zprv1vIfM320180523
23-May-2018 11:21:23
175
4319.0000
XLON
01502015000053273-E0Zprv1vIgvl20180523
23-May-2018 11:21:33
125
4319.0000
XLON
11502115000053509-E0Zprv1vIh3p20180523
23-May-2018 11:21:33
175
4319.0000
XLON
11502115000053509-E0Zprv1vIh3n20180523
23-May-2018 11:21:39
448
4318.0000
XLON
11502115000053453-E0Zprv1vIh6V20180523
23-May-2018 11:21:39
269
4318.0000
XLON
01502015000053251-E0Zprv1vIh6X20180523
23-May-2018 11:21:39
180
4318.0000
XLON
11502115000053454-E0Zprv1vIh6Z20180523
23-May-2018 11:23:34
367
4318.5000
XLON
11502115000053744-E0Zprv1vIiph20180523
23-May-2018 11:24:51
194
4318.5000
XLON
11502115000054215-E0Zprv1vIjy320180523
23-May-2018 11:24:51
299
4318.5000
XLON
11502115000054215-E0Zprv1vIjy020180523
23-May-2018 11:26:49
183
4318.5000
XLON
11502115000054488-E0Zprv1vIlgc20180523
23-May-2018 11:26:49
144
4318.5000
XLON
11502115000054488-E0Zprv1vIlgn20180523
23-May-2018 11:27:18
399
4319.0000
XLON
11502115000054776-E0Zprv1vIm1p20180523
23-May-2018 11:27:19
242
4319.0000
XLON
11502115000054776-E0Zprv1vIm3d20180523
23-May-2018 11:28:13
77
4317.5000
XLON
01502015000054215-E0Zprv1vImoM20180523
23-May-2018 11:29:51
180
4318.5000
XLON
11502115000055370-E0Zprv1vInvI20180523
23-May-2018 11:29:51
26
4318.5000
XLON
11502115000055370-E0Zprv1vInvN20180523
23-May-2018 11:29:53
125
4318.5000
XLON
11502115000055370-E0Zprv1vInw920180523
23-May-2018 11:31:06
41
4319.0000
XLON
11502115000055696-E0Zprv1vIpTS20180523
23-May-2018 11:31:15
176
4319.0000
XLON
11502115000055696-E0Zprv1vIpbE20180523
23-May-2018 11:31:15
300
4319.0000
XLON
11502115000055696-E0Zprv1vIpbA20180523
23-May-2018 11:31:16
78
4319.0000
XLON
11502115000055696-E0Zprv1vIpbG20180523
23-May-2018 11:31:21
162
4318.5000
XLON
11502115000055441-E0Zprv1vIpib20180523
23-May-2018 11:31:21
53
4318.5000
XLON
11502115000055441-E0Zprv1vIpir20180523
23-May-2018 11:31:26
149
4318.5000
XLON
11502115000055441-E0Zprv1vIpqJ20180523
23-May-2018 11:31:54
187
4316.5000
XLON
11502115000055810-E0Zprv1vIqJd20180523
23-May-2018 11:31:54
110
4316.5000
XLON
11502115000055810-E0Zprv1vIqJk20180523
23-May-2018 11:31:54
8
4316.5000
XLON
11502115000055810-E0Zprv1vIqJb20180523
23-May-2018 11:31:55
228
4313.5000
XLON
11502115000055882-E0Zprv1vIqTF20180523
23-May-2018 11:34:46
60
4317.0000
XLON
01502015000055870-E0Zprv1vIsmA20180523
23-May-2018 11:35:35
174
4317.5000
XLON
01502015000056555-E0Zprv1vItCf20180523
23-May-2018 11:36:00
93
4317.0000
XLON
01502015000055870-E0Zprv1vItSq20180523
23-May-2018 11:36:36
221
4318.0000
XLON
11502115000057022-E0Zprv1vIu6l20180523
23-May-2018 11:36:59
3
4317.5000
XLON
01502015000056691-E0Zprv1vIuNT20180523
23-May-2018 11:36:59
211
4317.5000
XLON
01502015000056691-E0Zprv1vIuNH20180523
23-May-2018 11:38:04
134
4318.0000
XLON
11502115000057350-E0Zprv1vIvCH20180523
23-May-2018 11:38:04
161
4318.5000
XLON
01502015000057170-E0Zprv1vIvBp20180523
23-May-2018 11:38:04
301
4318.0000
XLON
11502115000057350-E0Zprv1vIvCK20180523
23-May-2018 11:38:04
374
4318.5000
XLON
01502015000057170-E0Zprv1vIvBl20180523
23-May-2018 11:38:04
206
4318.0000
XLON
11502115000057350-E0Zprv1vIvCF20180523
23-May-2018 11:40:42
179
4319.0000
XLON
11502115000057816-E0Zprv1vIxOY20180523
23-May-2018 11:41:02
321
4318.0000
XLON
11502115000057843-E0Zprv1vIxit20180523
23-May-2018 11:42:17
164
4318.0000
XLON
11502115000058110-E0Zprv1vIyZK20180523
23-May-2018 11:42:18
66
4317.0000
XLON
01502015000057985-E0Zprv1vIyaq20180523
23-May-2018 11:42:18
156
4317.5000
XLON
11502115000057968-E0Zprv1vIyZx20180523
23-May-2018 11:42:52
25
4317.0000
XLON
11502115000058310-E0Zprv1vIz4Z20180523
23-May-2018 11:42:52
281
4317.0000
XLON
11502115000058310-E0Zprv1vIz4V20180523
23-May-2018 11:42:59
13
4316.5000
XLON
11502115000058311-E0Zprv1vIz8x20180523
23-May-2018 11:42:59
191
4316.5000
XLON
01502015000058122-E0Zprv1vIz8v20180523
23-May-2018 11:44:30
315
4316.5000
XLON
01502015000058506-E0Zprv1vJ0fe20180523
23-May-2018 11:44:30
343
4316.0000
XLON
11502115000058722-E0Zprv1vJ0jm20180523
23-May-2018 11:44:32
111
4315.5000
XLON
01502015000058507-E0Zprv1vJ0oY20180523
23-May-2018 11:46:43
28
4315.0000
XLON
01502015000059082-E0Zprv1vJ3oj20180523
23-May-2018 11:46:43
278
4315.0000
XLON
01502015000059082-E0Zprv1vJ3ol20180523
23-May-2018 11:47:45
175
4318.0000
XLON
01502015000059344-E0Zprv1vJ4e320180523
23-May-2018 11:47:45
19
4318.0000
XLON
01502015000059344-E0Zprv1vJ4e520180523
23-May-2018 11:48:15
157
4318.0000
XLON
11502115000059683-E0Zprv1vJ4tb20180523
23-May-2018 11:48:15
33
4318.0000
XLON
11502115000059683-E0Zprv1vJ4tZ20180523
23-May-2018 11:48:36
190
4318.5000
XLON
01502015000059500-E0Zprv1vJ5B620180523
23-May-2018 11:49:08
175
4319.0000
XLON
11502115000059851-E0Zprv1vJ5VV20180523
23-May-2018 11:49:08
70
4319.0000
XLON
11502115000059851-E0Zprv1vJ5VX20180523
23-May-2018 11:49:44
115
4320.0000
XLON
11502115000059984-E0Zprv1vJ5wh20180523
23-May-2018 11:49:44
75
4320.0000
XLON
11502115000059984-E0Zprv1vJ5wf20180523
23-May-2018 11:50:11
188
4319.5000
XLON
11502115000060119-E0Zprv1vJ6D120180523
23-May-2018 11:50:33
150
4319.0000
XLON
01502015000059848-E0Zprv1vJ6XR20180523
23-May-2018 11:50:33
72
4319.0000
XLON
01502015000059848-E0Zprv1vJ6XW20180523
23-May-2018 11:51:23
170
4320.0000
XLON
01502015000060227-E0Zprv1vJ7IW20180523
23-May-2018 11:51:23
120
4320.0000
XLON
01502015000060227-E0Zprv1vJ7IU20180523
23-May-2018 11:51:23
5
4320.0000
XLON
01502015000060227-E0Zprv1vJ7IS20180523
23-May-2018 11:51:29
270
4319.5000
XLON
11502115000060490-E0Zprv1vJ7TV20180523
23-May-2018 11:51:41
213
4319.0000
XLON
11502115000060479-E0Zprv1vJ7a420180523
23-May-2018 11:51:41
81
4319.0000
XLON
01502015000060219-E0Zprv1vJ7a620180523
23-May-2018 11:53:24
224
4319.5000
XLON
01502015000060776-E0Zprv1vJ93F20180523
23-May-2018 11:53:24
178
4319.5000
XLON
11502115000061053-E0Zprv1vJ93J20180523
23-May-2018 11:54:27
226
4319.0000
XLON
01502015000061044-E0Zprv1vJ9uV20180523
23-May-2018 11:54:33
172
4318.0000
XLON
11502115000061074-E0Zprv1vJ9z520180523
23-May-2018 11:54:33
174
4318.0000
XLON
11502115000061313-E0Zprv1vJ9zL20180523
23-May-2018 11:56:00
175
4315.0000
XLON
11502115000061706-E0Zprv1vJBJ320180523
23-May-2018 11:56:00
5
4315.0000
XLON
11502115000061706-E0Zprv1vJBJ720180523
23-May-2018 11:56:00
50
4315.0000
XLON
11502115000061706-E0Zprv1vJBJ520180523
23-May-2018 11:56:19
120
4315.0000
XLON
11502115000061783-E0Zprv1vJBXL20180523
23-May-2018 11:56:19
20
4315.0000
XLON
11502115000061783-E0Zprv1vJBXN20180523
23-May-2018 11:56:26
314
4315.0000
XLON
11502115000061796-E0Zprv1vJBiP20180523
23-May-2018 11:56:26
91
4315.0000
XLON
11502115000061796-E0Zprv1vJBiI20180523
23-May-2018 11:56:26
5
4315.0000
XLON
11502115000061796-E0Zprv1vJBiZ20180523
23-May-2018 11:56:26
21
4315.0000
XLON
11502115000061796-E0Zprv1vJBiU20180523
23-May-2018 11:56:31
187
4314.5000
XLON
11502115000061726-E0Zprv1vJBoI20180523
23-May-2018 11:56:31
313
4314.5000
XLON
11502115000061752-E0Zprv1vJBoK20180523
23-May-2018 11:58:42
46
4314.0000
XLON
01502015000062095-E0Zprv1vJE3T20180523
23-May-2018 11:59:11
374
4314.5000
XLON
11502115000062441-E0Zprv1vJEOL20180523
23-May-2018 11:59:11
84
4314.5000
XLON
11502115000062441-E0Zprv1vJEOX20180523
23-May-2018 11:59:14
573
4314.0000
XLON
01502015000062117-E0Zprv1vJERY20180523
23-May-2018 11:59:52
270
4316.0000
XLON
01502015000062267-E0Zprv1vJF9G20180523
23-May-2018 11:59:56
35
4314.5000
XLON
01502015000062249-E0Zprv1vJFFc20180523
23-May-2018 11:59:56
361
4314.5000
XLON
01502015000062249-E0Zprv1vJFFa20180523
23-May-2018 12:02:10
312
4312.5000
XLON
01502015000063363-E0Zprv1vJH7y20180523
23-May-2018 12:02:10
271
4312.5000
XLON
01502015000063363-E0Zprv1vJH7h20180523
23-May-2018 12:04:41
148
4313.5000
XLON
01502015000063719-E0Zprv1vJKEf20180523
23-May-2018 12:04:41
54
4313.5000
XLON
01502015000063719-E0Zprv1vJKEZ20180523
23-May-2018 12:04:46
250
4313.5000
XLON
01502015000063719-E0Zprv1vJKJ820180523
23-May-2018 12:06:41
426
4315.0000
XLON
01502015000064635-E0Zprv1vJLel20180523
23-May-2018 12:06:41
67
4315.0000
XLON
01502015000064635-E0Zprv1vJLen20180523
23-May-2018 12:06:42
205
4314.5000
XLON
01502015000064582-E0Zprv1vJLfz20180523
23-May-2018 12:06:42
377
4314.5000
XLON
01502015000064582-E0Zprv1vJLg120180523
23-May-2018 12:06:42
314
4314.0000
XLON
11502115000064955-E0Zprv1vJLi820180523
23-May-2018 12:08:15
145
4312.5000
XLON
11502115000065174-E0Zprv1vJN4120180523
23-May-2018 12:08:15
23
4312.5000
XLON
11502115000065174-E0Zprv1vJN3u20180523
23-May-2018 12:10:06
193
4312.0000
XLON
11502115000065382-E0Zprv1vJOeZ20180523
23-May-2018 12:10:08
215
4311.5000
XLON
11502115000065479-E0Zprv1vJOgN20180523
23-May-2018 12:11:26
522
4306.5000
XLON
01502015000065666-E0Zprv1vJPvC20180523
23-May-2018 12:11:39
195
4304.0000
XLON
11502115000066045-E0Zprv1vJQ3G20180523
23-May-2018 12:11:39
197
4304.5000
XLON
01502015000065729-E0Zprv1vJQ3620180523
23-May-2018 12:13:07
397
4305.0000
XLON
01502015000066036-E0Zprv1vJRjn20180523
23-May-2018 12:14:11
430
4306.0000
XLON
01502015000066317-E0Zprv1vJSpG20180523
23-May-2018 12:15:19
168
4307.0000
XLON
11502115000067018-E0Zprv1vJUTF20180523
23-May-2018 12:15:41
168
4306.5000
XLON
11502115000067108-E0Zprv1vJV3j20180523
23-May-2018 12:18:20
41
4310.5000
XLON
01502015000067590-E0Zprv1vJXPP20180523
23-May-2018 12:18:20
127
4310.5000
XLON
01502015000067590-E0Zprv1vJXPN20180523
23-May-2018 12:18:47
173
4306.5000
XLON
01502015000067697-E0Zprv1vJXqw20180523
23-May-2018 12:19:14
126
4306.0000
XLON
11502115000068086-E0Zprv1vJYDr20180523
23-May-2018 12:19:38
157
4307.5000
XLON
01502015000067875-E0Zprv1vJYVV20180523
23-May-2018 12:19:58
89
4307.0000
XLON
01502015000067952-E0Zprv1vJYl120180523
23-May-2018 12:19:58
82
4307.0000
XLON
01502015000067952-E0Zprv1vJYkz20180523
23-May-2018 12:20:24
168
4309.0000
XLON
11502115000068380-E0Zprv1vJZCq20180523
23-May-2018 12:20:53
172
4311.0000
XLON
11502115000068477-E0Zprv1vJZbV20180523
23-May-2018 12:21:19
82
4309.5000
XLON
01502015000068279-E0Zprv1vJa1s20180523
23-May-2018 12:21:19
90
4309.5000
XLON
01502015000068279-E0Zprv1vJa1q20180523
23-May-2018 12:21:45
190
4310.0000
XLON
01502015000068358-E0Zprv1vJaKz20180523
23-May-2018 12:21:57
62
4309.5000
XLON
11502115000068675-E0Zprv1vJaUE20180523
23-May-2018 12:21:57
27
4309.5000
XLON
11502115000068675-E0Zprv1vJaUC20180523
23-May-2018 12:21:57
101
4309.5000
XLON
11502115000068675-E0Zprv1vJaUG20180523
23-May-2018 12:23:02
175
4309.5000
XLON
01502015000068648-E0Zprv1vJbfk20180523
23-May-2018 12:23:02
61
4309.5000
XLON
01502015000068733-E0Zprv1vJbg620180523
23-May-2018 12:23:02
8
4309.5000
XLON
01502015000068719-E0Zprv1vJbfy20180523
23-May-2018 12:23:02
4
4309.5000
XLON
01502015000068720-E0Zprv1vJbg020180523
23-May-2018 12:23:02
246
4309.5000
XLON
11502115000069014-E0Zprv1vJbfw20180523
23-May-2018 12:23:02
139
4309.5000
XLON
11502115000069007-E0Zprv1vJbfu20180523
23-May-2018 12:23:02
31
4309.5000
XLON
01502015000068661-E0Zprv1vJbfo20180523
23-May-2018 12:23:02
60
4309.5000
XLON
11502115000069023-E0Zprv1vJbg220180523
23-May-2018 12:23:02
12
4309.5000
XLON
11502115000068963-E0Zprv1vJbfm20180523
23-May-2018 12:23:02
34
4309.5000
XLON
11502115000069027-E0Zprv1vJbg420180523
23-May-2018 12:23:02
4
4309.5000
XLON
01502015000068733-E0Zprv1vJbg820180523
23-May-2018 12:24:52
153
4310.0000
XLON
11502115000069437-E0Zprv1vJd3D20180523
23-May-2018 12:25:01
13
4310.5000
XLON
01502015000069151-E0Zprv1vJd8B20180523
23-May-2018 12:25:49
165
4312.0000
XLON
01502015000069440-E0Zprv1vJdlu20180523
23-May-2018 12:25:50
175
4312.0000
XLON
11502115000069737-E0Zprv1vJdmt20180523
23-May-2018 12:26:06
8
4312.5000
XLON
11502115000069806-E0Zprv1vJe3D20180523
23-May-2018 12:26:06
175
4312.5000
XLON
11502115000069806-E0Zprv1vJe3B20180523
23-May-2018 12:26:29
214
4312.5000
XLON
11502115000069840-E0Zprv1vJeLd20180523
23-May-2018 12:26:29
259
4313.0000
XLON
01502015000069548-E0Zprv1vJeKv20180523
23-May-2018 12:26:30
27
4312.5000
XLON
11502115000069840-E0Zprv1vJeMU20180523
23-May-2018 12:27:52
168
4313.0000
XLON
01502015000069840-E0Zprv1vJfEz20180523
23-May-2018 12:28:24
172
4313.5000
XLON
01502015000069976-E0Zprv1vJfgq20180523
23-May-2018 12:28:50
50
4313.5000
XLON
11502115000070387-E0Zprv1vJfyE20180523
23-May-2018 12:28:50
108
4313.5000
XLON
11502115000070387-E0Zprv1vJfyI20180523
23-May-2018 12:28:50
11
4313.5000
XLON
11502115000070387-E0Zprv1vJfyG20180523
23-May-2018 12:29:17
169
4313.0000
XLON
11502115000070490-E0Zprv1vJgLh20180523
23-May-2018 12:29:44
73
4313.5000
XLON
01502015000070290-E0Zprv1vJgnx20180523
23-May-2018 12:30:08
160
4313.0000
XLON
11502115000070728-E0Zprv1vJhA620180523
23-May-2018 12:30:08
92
4313.0000
XLON
11502115000070728-E0Zprv1vJhA420180523
23-May-2018 12:30:12
58
4312.5000
XLON
01502015000070409-E0Zprv1vJhBX20180523
23-May-2018 12:30:12
224
4312.5000
XLON
01502015000070401-E0Zprv1vJhBV20180523
23-May-2018 12:31:09
153
4313.0000
XLON
01502015000070751-E0Zprv1vJhw920180523
23-May-2018 12:31:44
79
4313.0000
XLON
11502115000071134-E0Zprv1vJiOM20180523
23-May-2018 12:31:44
98
4313.0000
XLON
11502115000071134-E0Zprv1vJiOT20180523
23-May-2018 12:32:15
200
4313.0000
XLON
01502015000070988-E0Zprv1vJifC20180523
23-May-2018 12:32:44
174
4312.5000
XLON
01502015000071006-E0Zprv1vJj1b20180523
23-May-2018 12:33:16
199
4313.0000
XLON
11502115000071464-E0Zprv1vJjRy20180523
23-May-2018 12:33:41
173
4312.5000
XLON
11502115000071503-E0Zprv1vJjfa20180523
23-May-2018 12:34:17
185
4312.0000
XLON
11502115000071672-E0Zprv1vJk9U20180523
23-May-2018 12:34:46
183
4311.0000
XLON
01502015000071172-E0Zprv1vJkel20180523
23-May-2018 12:34:47
33
4310.5000
XLON
01502015000071369-E0Zprv1vJkiy20180523
23-May-2018 12:34:47
166
4310.5000
XLON
01502015000071369-E0Zprv1vJkj020180523
23-May-2018 12:35:51
170
4310.5000
XLON
01502015000071708-E0Zprv1vJla920180523
23-May-2018 12:36:09
183
4310.0000
XLON
11502115000072089-E0Zprv1vJllZ20180523
23-May-2018 12:36:44
291
4309.5000
XLON
01502015000071761-E0Zprv1vJm4T20180523
23-May-2018 12:36:45
213
4308.5000
XLON
11502115000072090-E0Zprv1vJm7P20180523
23-May-2018 12:38:10
80
4310.5000
XLON
01502015000072154-E0Zprv1vJn9z20180523
23-May-2018 12:38:10
153
4310.5000
XLON
01502015000072154-E0Zprv1vJn9x20180523
23-May-2018 12:38:11
180
4310.0000
XLON
11502115000072468-E0Zprv1vJnAs20180523
23-May-2018 12:38:11
152
4310.0000
XLON
11502115000072468-E0Zprv1vJnAu20180523
23-May-2018 12:40:05
23
4309.5000
XLON
11502115000072813-E0Zprv1vJofT20180523
23-May-2018 12:40:05
161
4309.5000
XLON
11502115000072813-E0Zprv1vJofV20180523
23-May-2018 12:40:28
102
4309.5000
XLON
11502115000072843-E0Zprv1vJoqe20180523
23-May-2018 12:40:28
68
4309.5000
XLON
11502115000072843-E0Zprv1vJoqh20180523
23-May-2018 12:40:41
153
4309.5000
XLON
01502015000072613-E0Zprv1vJoxp20180523
23-May-2018 12:40:41
78
4309.5000
XLON
01502015000072613-E0Zprv1vJoxr20180523
23-May-2018 12:41:12
199
4309.5000
XLON
11502115000073040-E0Zprv1vJpJ320180523
23-May-2018 12:41:13
199
4309.5000
XLON
01502015000072724-E0Zprv1vJpJ120180523
23-May-2018 12:42:25
175
4308.5000
XLON
11502115000073327-E0Zprv1vJqD620180523
23-May-2018 12:42:25
79
4308.5000
XLON
11502115000073327-E0Zprv1vJqD820180523
23-May-2018 12:42:38
14
4308.0000
XLON
01502015000073047-E0Zprv1vJqI520180523
23-May-2018 12:42:41
172
4308.0000
XLON
01502015000073047-E0Zprv1vJqJA20180523
23-May-2018 12:43:37
220
4309.5000
XLON
01502015000073285-E0Zprv1vJr3b20180523
23-May-2018 12:43:37
17
4309.5000
XLON
01502015000073285-E0Zprv1vJr3Z20180523
23-May-2018 12:44:16
41
4309.5000
XLON
01502015000073428-E0Zprv1vJrUo20180523
23-May-2018 12:44:16
164
4309.5000
XLON
01502015000073421-E0Zprv1vJrUm20180523
23-May-2018 12:44:16
246
4309.5000
XLON
11502115000073717-E0Zprv1vJrUk20180523
23-May-2018 12:45:41
143
4310.0000
XLON
01502015000073729-E0Zprv1vJse220180523
23-May-2018 12:45:45
143
4310.0000
XLON
01502015000073729-E0Zprv1vJsgP20180523
23-May-2018 12:45:45
31
4309.5000
XLON
11502115000074006-E0Zprv1vJsgT20180523
23-May-2018 12:45:46
53
4309.5000
XLON
01502015000073726-E0Zprv1vJshT20180523
23-May-2018 12:45:46
77
4309.5000
XLON
11502115000074006-E0Zprv1vJshN20180523
23-May-2018 12:45:46
220
4309.5000
XLON
11502115000074014-E0Zprv1vJshP20180523
23-May-2018 12:45:46
170
4309.5000
XLON
11502115000074006-E0Zprv1vJshG20180523
23-May-2018 12:45:46
29
4309.5000
XLON
01502015000073723-E0Zprv1vJshR20180523
23-May-2018 12:47:03
485
4308.0000
XLON
11502115000074371-E0Zprv1vJtrg20180523
23-May-2018 12:47:04
176
4307.5000
XLON
01502015000074006-E0Zprv1vJtsS20180523
23-May-2018 12:47:12
309
4307.5000
XLON
01502015000074006-E0Zprv1vJtxb20180523
23-May-2018 12:48:40
354
4305.5000
XLON
11502115000074534-E0Zprv1vJvDI20180523
23-May-2018 12:50:15
274
4306.0000
XLON
11502115000075113-E0Zprv1vJwpa20180523
23-May-2018 12:50:15
253
4307.0000
XLON
11502115000075224-E0Zprv1vJwp820180523
23-May-2018 12:51:53
659
4306.0000
XLON
01502015000075334-E0Zprv1vJyPt20180523
23-May-2018 12:52:44
439
4305.0000
XLON
01502015000075254-E0Zprv1vJz4H20180523
23-May-2018 12:53:53
44
4303.5000
XLON
01502015000075559-E0Zprv1vJzo820180523
23-May-2018 12:53:56
368
4303.5000
XLON
01502015000075559-E0Zprv1vJzq920180523
23-May-2018 12:55:04
198
4304.0000
XLON
11502115000076300-E0Zprv1vK0al20180523
23-May-2018 12:55:04
25
4304.0000
XLON
11502115000076300-E0Zprv1vK0az20180523
23-May-2018 12:55:50
199
4303.5000
XLON
01502015000075959-E0Zprv1vK1DK20180523
23-May-2018 12:55:50
349
4303.0000
XLON
01502015000076252-E0Zprv1vK1Fi20180523
23-May-2018 12:59:14
189
4303.5000
XLON
11502115000077251-E0Zprv1vK46I20180523
23-May-2018 12:59:14
164
4303.5000
XLON
01502015000076902-E0Zprv1vK46C20180523
23-May-2018 12:59:14
52
4303.5000
XLON
01502015000076912-E0Zprv1vK46E20180523
23-May-2018 12:59:14
176
4303.5000
XLON
01502015000076917-E0Zprv1vK46G20180523
23-May-2018 12:59:41
167
4302.5000
XLON
11502115000077268-E0Zprv1vK4RR20180523
23-May-2018 13:00:54
100
4300.0000
XLON
11502115000077545-E0Zprv1vK5Nk20180523
23-May-2018 13:01:01
295
4302.5000
XLON
01502015000077260-E0Zprv1vK5Yp20180523
23-May-2018 13:02:05
231
4301.0000
XLON
11502115000077823-E0Zprv1vK6Yf20180523
23-May-2018 13:02:05
15
4301.0000
XLON
11502115000077823-E0Zprv1vK6Yh20180523
23-May-2018 13:02:44
50
4303.0000
XLON
01502015000077643-E0Zprv1vK79x20180523
23-May-2018 13:02:58
162
4303.0000
XLON
11502115000077982-E0Zprv1vK7Gh20180523
23-May-2018 13:03:33
186
4303.0000
XLON
11502115000078068-E0Zprv1vK7cA20180523
23-May-2018 13:03:53
164
4301.5000
XLON
01502015000077795-E0Zprv1vK7up20180523
23-May-2018 13:04:14
164
4302.0000
XLON
11502115000078208-E0Zprv1vK8FX20180523
23-May-2018 13:04:40
164
4303.5000
XLON
01502015000077945-E0Zprv1vK8hc20180523
23-May-2018 13:05:06
163
4304.0000
XLON
01502015000078010-E0Zprv1vK9CV20180523
23-May-2018 13:05:59
164
4305.5000
XLON
01502015000078164-E0Zprv1vK9ha20180523
23-May-2018 13:05:59
36
4305.5000
XLON
11502115000078505-E0Zprv1vK9hc20180523
23-May-2018 13:05:59
105
4305.5000
XLON
11502115000078505-E0Zprv1vK9hm20180523
23-May-2018 13:05:59
17
4305.5000
XLON
11502115000078505-E0Zprv1vK9hk20180523
23-May-2018 13:06:48
118
4307.0000
XLON
01502015000078292-E0Zprv1vKAMy20180523
23-May-2018 13:06:48
164
4307.0000
XLON
01502015000078291-E0Zprv1vKAMm20180523
23-May-2018 13:07:05
35
4308.0000
XLON
11502115000078687-E0Zprv1vKAXS20180523
23-May-2018 13:07:13
166
4306.5000
XLON
11502115000078710-E0Zprv1vKAkS20180523
23-May-2018 13:07:42
101
4308.0000
XLON
11502115000078813-E0Zprv1vKB4n20180523
23-May-2018 13:07:42
65
4308.0000
XLON
11502115000078813-E0Zprv1vKB4r20180523
23-May-2018 13:08:02
222
4307.5000
XLON
11502115000078828-E0Zprv1vKBPu20180523
23-May-2018 13:08:39
77
4306.0000
XLON
01502015000078648-E0Zprv1vKC8020180523
23-May-2018 13:09:08
50
4308.5000
XLON
01502015000078729-E0Zprv1vKCZF20180523
23-May-2018 13:09:08
175
4308.5000
XLON
01502015000078729-E0Zprv1vKCZD20180523
23-May-2018 13:09:08
76
4308.5000
XLON
01502015000078729-E0Zprv1vKCZH20180523
23-May-2018 13:09:37
50
4308.5000
XLON
01502015000078843-E0Zprv1vKD0w20180523
23-May-2018 13:09:47
161
4309.0000
XLON
01502015000078873-E0Zprv1vKD6E20180523
23-May-2018 13:10:16
165
4311.0000
XLON
11502115000079365-E0Zprv1vKDnV20180523
23-May-2018 13:10:37
164
4312.0000
XLON
01502015000079085-E0Zprv1vKE4020180523
23-May-2018 13:11:02
122
4311.5000
XLON
01502015000079203-E0Zprv1vKET020180523
23-May-2018 13:11:02
49
4311.5000
XLON
01502015000079203-E0Zprv1vKET220180523
23-May-2018 13:11:35
152
4311.0000
XLON
11502115000079747-E0Zprv1vKEvQ20180523
23-May-2018 13:11:49
165
4311.0000
XLON
11502115000079816-E0Zprv1vKFFU20180523
23-May-2018 13:12:20
166
4312.0000
XLON
11502115000079916-E0Zprv1vKFhR20180523
23-May-2018 13:12:38
69
4312.0000
XLON
01502015000079602-E0Zprv1vKG0B20180523
23-May-2018 13:12:49
155
4313.5000
XLON
11502115000080044-E0Zprv1vKGGb20180523
23-May-2018 13:12:49
13
4313.5000
XLON
11502115000080044-E0Zprv1vKGGd20180523
23-May-2018 13:13:25
65
4315.5000
XLON
11502115000080157-E0Zprv1vKGkK20180523
23-May-2018 13:13:25
50
4315.5000
XLON
11502115000080157-E0Zprv1vKGkM20180523
23-May-2018 13:13:31
165
4315.5000
XLON
11502115000080171-E0Zprv1vKGnC20180523
23-May-2018 13:14:24
180
4314.5000
XLON
01502015000079943-E0Zprv1vKHVO20180523
23-May-2018 13:14:24
154
4314.5000
XLON
01502015000079943-E0Zprv1vKHVM20180523
23-May-2018 13:14:47
210
4314.0000
XLON
11502115000080422-E0Zprv1vKHsl20180523
23-May-2018 13:14:47
35
4314.0000
XLON
11502115000080422-E0Zprv1vKHsn20180523
23-May-2018 13:15:30
199
4316.0000
XLON
01502015000080166-E0Zprv1vKIbj20180523
23-May-2018 13:15:35
157
4315.0000
XLON
11502115000080579-E0Zprv1vKIeS20180523
23-May-2018 13:16:17
213
4317.0000
XLON
11502115000080707-E0Zprv1vKJHg20180523
23-May-2018 13:16:24
237
4316.0000
XLON
11502115000080704-E0Zprv1vKJMh20180523
23-May-2018 13:16:24
198
4316.0000
XLON
11502115000080697-E0Zprv1vKJMf20180523
23-May-2018 13:18:03
71
4315.0000
XLON
01502015000080701-E0Zprv1vKKkW20180523
23-May-2018 13:18:03
238
4315.0000
XLON
01502015000080701-E0Zprv1vKKkU20180523
23-May-2018 13:18:09
231
4314.5000
XLON
01502015000080693-E0Zprv1vKKsI20180523
23-May-2018 13:18:09
137
4314.5000
XLON
01502015000080693-E0Zprv1vKKsM20180523
23-May-2018 13:18:20
194
4314.0000
XLON
11502115000081118-E0Zprv1vKL5T20180523
23-May-2018 13:19:46
743
4313.5000
XLON
01502015000081099-E0Zprv1vKMX920180523
23-May-2018 13:20:06
182
4313.0000
XLON
11502115000081526-E0Zprv1vKMqc20180523
23-May-2018 13:20:24
351
4313.0000
XLON
11502115000081561-E0Zprv1vKNFj20180523
23-May-2018 13:21:02
3
4312.5000
XLON
01502015000081373-E0Zprv1vKNpj20180523
23-May-2018 13:21:03
346
4312.5000
XLON
01502015000081373-E0Zprv1vKNqs20180523
23-May-2018 13:21:15
515
4314.5000
XLON
01502015000081498-E0Zprv1vKO6D20180523
23-May-2018 13:23:00
69
4314.5000
XLON
11502115000082243-E0Zprv1vKPOA20180523
23-May-2018 13:23:00
263
4314.5000
XLON
11502115000082243-E0Zprv1vKPOC20180523
23-May-2018 13:23:39
174
4315.5000
XLON
01502015000082040-E0Zprv1vKQ7T20180523
23-May-2018 13:24:06
137
4314.5000
XLON
01502015000081982-E0Zprv1vKQX020180523
23-May-2018 13:24:06
135
4314.5000
XLON
01502015000081982-E0Zprv1vKQWy20180523
23-May-2018 13:24:06
222
4314.5000
XLON
11502115000082432-E0Zprv1vKQX220180523
23-May-2018 13:25:22
196
4312.5000
XLON
11502115000082626-E0Zprv1vKRZn20180523
23-May-2018 13:25:22
12
4312.5000
XLON
11502115000082626-E0Zprv1vKRa420180523
23-May-2018 13:25:22
15
4312.5000
XLON
11502115000082626-E0Zprv1vKRZX20180523
23-May-2018 13:25:43
50
4313.5000
XLON
11502115000082951-E0Zprv1vKRwb20180523
23-May-2018 13:25:43
1
4313.5000
XLON
11502115000082951-E0Zprv1vKRwZ20180523
23-May-2018 13:26:03
50
4313.5000
XLON
11502115000082995-E0Zprv1vKSQU20180523
23-May-2018 13:26:03
36
4313.5000
XLON
11502115000082995-E0Zprv1vKSQW20180523
23-May-2018 13:26:03
175
4313.5000
XLON
11502115000082995-E0Zprv1vKSQS20180523
23-May-2018 13:26:30
448
4315.5000
XLON
01502015000082571-E0Zprv1vKSx520180523
23-May-2018 13:27:05
224
4314.0000
XLON
01502015000082630-E0Zprv1vKTMX20180523
23-May-2018 13:27:05
212
4314.0000
XLON
11502115000083106-E0Zprv1vKTMZ20180523
23-May-2018 13:28:35
196
4316.5000
XLON
11502115000083535-E0Zprv1vKUWS20180523
23-May-2018 13:28:42
353
4316.5000
XLON
01502015000083061-E0Zprv1vKUdC20180523
23-May-2018 13:28:46
448
4316.0000
XLON
01502015000083045-E0Zprv1vKUnO20180523
23-May-2018 13:30:25
154
4314.0000
XLON
11502115000083587-E0Zprv1vKWPy20180523
23-May-2018 13:30:25
298
4314.0000
XLON
11502115000083587-E0Zprv1vKWQ020180523
23-May-2018 13:30:26
389
4313.5000
XLON
01502015000083389-E0Zprv1vKWSH20180523
23-May-2018 13:30:26
169
4313.5000
XLON
01502015000083488-E0Zprv1vKWSJ20180523
23-May-2018 13:30:26
46
4313.5000
XLON
01502015000083389-E0Zprv1vKWSF20180523
23-May-2018 13:30:52
112
4312.0000
XLON
01502015000083520-E0Zprv1vKWmL20180523
23-May-2018 13:30:52
374
4312.0000
XLON
01502015000083520-E0Zprv1vKWmJ20180523
23-May-2018 13:33:20
241
4314.5000
XLON
11502115000084653-E0Zprv1vKYdU20180523
23-May-2018 13:33:20
345
4314.0000
XLON
11502115000084521-E0Zprv1vKYdq20180523
23-May-2018 13:33:20
74
4314.0000
XLON
11502115000084521-E0Zprv1vKYdo20180523
23-May-2018 13:34:57
90
4312.5000
XLON
11502115000085064-E0Zprv1vKa4x20180523
23-May-2018 13:34:57
582
4312.5000
XLON
11502115000085064-E0Zprv1vKa4z20180523
23-May-2018 13:36:37
500
4313.5000
XLON
01502015000084895-E0Zprv1vKbVK20180523
23-May-2018 13:36:37
51
4313.5000
XLON
01502015000084895-E0Zprv1vKbVM20180523
23-May-2018 13:36:37
46
4313.5000
XLON
01502015000084895-E0Zprv1vKbVO20180523
23-May-2018 13:37:13
305
4314.0000
XLON
11502115000085529-E0Zprv1vKc0z20180523
23-May-2018 13:37:13
80
4314.0000
XLON
11502115000085529-E0Zprv1vKc1120180523
23-May-2018 13:38:06
90
4315.5000
XLON
01502015000085302-E0Zprv1vKcsG20180523
23-May-2018 13:38:13
308
4315.5000
XLON
01502015000085302-E0Zprv1vKcvL20180523
23-May-2018 13:38:13
140
4315.5000
XLON
01502015000085302-E0Zprv1vKcvO20180523
23-May-2018 13:38:36
177
4315.5000
XLON
11502115000085845-E0Zprv1vKdCL20180523
23-May-2018 13:38:36
182
4315.5000
XLON
11502115000085845-E0Zprv1vKdCJ20180523
23-May-2018 13:39:29
505
4317.0000
XLON
11502115000086115-E0Zprv1vKeF120180523
23-May-2018 13:40:38
505
4321.0000
XLON
11502115000086414-E0Zprv1vKfNE20180523
23-May-2018 13:41:36
182
4321.5000
XLON
01502015000086187-E0Zprv1vKgTa20180523
23-May-2018 13:41:42
470
4321.0000
XLON
11502115000086605-E0Zprv1vKggm20180523
23-May-2018 13:41:42
231
4321.5000
XLON
01502015000086187-E0Zprv1vKgfS20180523
23-May-2018 13:41:42
93
4321.0000
XLON
11502115000086605-E0Zprv1vKggk20180523
23-May-2018 13:42:21
560
4320.0000
XLON
11502115000086815-E0Zprv1vKhKc20180523
23-May-2018 13:43:37
173
4321.5000
XLON
01502015000086766-E0Zprv1vKiOg20180523
23-May-2018 13:43:37
26
4321.5000
XLON
01502015000086766-E0Zprv1vKiOc20180523
23-May-2018 13:45:36
209
4321.0000
XLON
11502115000087401-E0Zprv1vKk0v20180523
23-May-2018 13:45:39
259
4320.5000
XLON
01502015000086971-E0Zprv1vKk6G20180523
23-May-2018 13:46:30
28
4319.5000
XLON
01502015000087493-E0Zprv1vKknW20180523
23-May-2018 13:46:30
161
4319.5000
XLON
11502115000087949-E0Zprv1vKkoH20180523
23-May-2018 13:46:30
100
4319.5000
XLON
11502115000087949-E0Zprv1vKkoM20180523
23-May-2018 13:46:30
153
4319.5000
XLON
11502115000087949-E0Zprv1vKkoJ20180523
23-May-2018 13:46:30
30
4319.5000
XLON
11502115000087949-E0Zprv1vKkoO20180523
23-May-2018 13:46:30
5
4319.5000
XLON
11502115000087949-E0Zprv1vKkng20180523
23-May-2018 13:46:30
235
4319.5000
XLON
11502115000087941-E0Zprv1vKknU20180523
23-May-2018 13:46:30
185
4319.5000
XLON
01502015000087493-E0Zprv1vKknY20180523
23-May-2018 13:47:14
190
4317.0000
XLON
11502115000088084-E0Zprv1vKlcH20180523
23-May-2018 13:47:14
177
4317.0000
XLON
11502115000088084-E0Zprv1vKlcF20180523
23-May-2018 13:47:14
80
4317.0000
XLON
11502115000088084-E0Zprv1vKlcN20180523
23-May-2018 13:48:27
179
4317.0000
XLON
11502115000088297-E0Zprv1vKmkG20180523
23-May-2018 13:48:27
110
4317.0000
XLON
11502115000088297-E0Zprv1vKmkD20180523
23-May-2018 13:49:03
292
4316.0000
XLON
01502015000087828-E0Zprv1vKn3w20180523
23-May-2018 13:49:03
188
4316.0000
XLON
01502015000087828-E0Zprv1vKn3r20180523
23-May-2018 13:50:25
335
4314.5000
XLON
01502015000088352-E0Zprv1vKo4820180523
23-May-2018 13:52:35
223
4317.5000
XLON
01502015000088903-E0Zprv1vKpmR20180523
23-May-2018 13:52:45
37
4317.0000
XLON
11502115000089279-E0Zprv1vKpw520180523
23-May-2018 13:52:45
379
4317.0000
XLON
11502115000089279-E0Zprv1vKpw320180523
23-May-2018 13:53:41
100
4317.0000
XLON
11502115000089471-E0Zprv1vKqY720180523
23-May-2018 13:53:43
182
4317.0000
XLON
11502115000089471-E0Zprv1vKqZs20180523
23-May-2018 13:53:43
185
4317.0000
XLON
01502015000089060-E0Zprv1vKqZu20180523
23-May-2018 13:53:45
455
4316.0000
XLON
01502015000088748-E0Zprv1vKqbd20180523
23-May-2018 13:55:06
25
4313.5000
XLON
11502115000089880-E0Zprv1vKreU20180523
23-May-2018 13:55:06
92
4313.5000
XLON
11502115000089880-E0Zprv1vKreb20180523
23-May-2018 13:55:06
236
4313.5000
XLON
11502115000089880-E0Zprv1vKreP20180523
23-May-2018 13:55:06
265
4313.5000
XLON
11502115000089880-E0Zprv1vKreY20180523
23-May-2018 13:56:19
206
4315.5000
XLON
01502015000089794-E0Zprv1vKsfV20180523
23-May-2018 13:58:43
75
4317.0000
XLON
11502115000091089-E0Zprv1vKuNU20180523
23-May-2018 13:58:43
374
4317.0000
XLON
11502115000091089-E0Zprv1vKuNS20180523
23-May-2018 13:58:43
39
4317.0000
XLON
11502115000091089-E0Zprv1vKuNQ20180523
23-May-2018 13:58:48
262
4316.5000
XLON
01502015000090670-E0Zprv1vKuQY20180523
23-May-2018 13:58:48
235
4316.5000
XLON
01502015000090669-E0Zprv1vKuQN20180523
23-May-2018 13:58:48
71
4316.5000
XLON
01502015000090670-E0Zprv1vKuQR20180523
23-May-2018 13:58:48
283
4316.5000
XLON
01502015000090669-E0Zprv1vKuQP20180523
23-May-2018 14:00:21
60
4315.0000
XLON
11502115000091440-E0Zprv1vKvtU20180523
23-May-2018 14:00:21
150
4315.0000
XLON
11502115000091440-E0Zprv1vKvtI20180523
23-May-2018 14:00:21
323
4315.0000
XLON
11502115000091440-E0Zprv1vKvtS20180523
23-May-2018 14:01:28
391
4315.0000
XLON
01502015000091509-E0Zprv1vKwxT20180523
23-May-2018 14:01:28
444
4314.5000
XLON
11502115000091937-E0Zprv1vKwxx20180523
23-May-2018 14:01:46
234
4311.0000
XLON
11502115000092242-E0Zprv1vKxU820180523
23-May-2018 14:01:46
150
4311.0000
XLON
11502115000092242-E0Zprv1vKxU220180523
23-May-2018 14:03:06
358
4309.0000
XLON
11502115000092681-E0Zprv1vKz6Y20180523
23-May-2018 14:03:45
302
4308.0000
XLON
01502015000092243-E0Zprv1vKzoM20180523
23-May-2018 14:03:47
188
4308.0000
XLON
01502015000092243-E0Zprv1vKztH20180523
23-May-2018 14:03:47
48
4308.0000
XLON
01502015000092243-E0Zprv1vKztR20180523
23-May-2018 14:06:09
97
4310.5000
XLON
01502015000093160-E0Zprv1vL2Nn20180523
23-May-2018 14:06:10
215
4310.5000
XLON
01502015000093160-E0Zprv1vL2OM20180523
23-May-2018 14:06:10
360
4310.5000
XLON
01502015000093160-E0Zprv1vL2OO20180523
23-May-2018 14:06:11
448
4310.0000
XLON
11502115000093583-E0Zprv1vL2P420180523
23-May-2018 14:06:47
200
4310.5000
XLON
11502115000093712-E0Zprv1vL37m20180523
23-May-2018 14:06:47
28
4310.5000
XLON
11502115000093712-E0Zprv1vL37q20180523
23-May-2018 14:06:47
188
4310.5000
XLON
11502115000093712-E0Zprv1vL37i20180523
23-May-2018 14:08:48
448
4312.5000
XLON
11502115000094086-E0Zprv1vL5DI20180523
23-May-2018 14:08:48
76
4312.5000
XLON
01502015000093760-E0Zprv1vL5DK20180523
23-May-2018 14:09:18
366
4312.5000
XLON
01502015000094019-E0Zprv1vL5pl20180523
23-May-2018 14:10:50
168
4319.0000
XLON
11502115000094891-E0Zprv1vL7YN20180523
23-May-2018 14:11:14
123
4316.5000
XLON
01502015000094604-E0Zprv1vL7xN20180523
23-May-2018 14:11:14
215
4316.0000
XLON
01502015000094672-E0Zprv1vL7xh20180523
23-May-2018 14:11:14
118
4316.0000
XLON
01502015000094672-E0Zprv1vL7yQ20180523
23-May-2018 14:11:14
213
4317.0000
XLON
11502115000095011-E0Zprv1vL7x720180523
23-May-2018 14:12:52
28
4313.5000
XLON
11502115000095604-E0Zprv1vL9Y220180523
23-May-2018 14:12:52
125
4313.5000
XLON
11502115000095604-E0Zprv1vL9Y020180523
23-May-2018 14:13:09
144
4313.0000
XLON
01502015000095309-E0Zprv1vL9qt20180523
23-May-2018 14:13:25
34
4314.5000
XLON
11502115000095781-E0Zprv1vLA9M20180523
23-May-2018 14:13:25
134
4314.5000
XLON
11502115000095781-E0Zprv1vLA9O20180523
23-May-2018 14:13:43
199
4314.0000
XLON
11502115000095880-E0Zprv1vLAVN20180523
23-May-2018 14:14:05
5
4314.0000
XLON
01502015000095593-E0Zprv1vLAux20180523
23-May-2018 14:14:05
29
4314.0000
XLON
01502015000095593-E0Zprv1vLAut20180523
23-May-2018 14:14:05
120
4314.0000
XLON
01502015000095593-E0Zprv1vLAuv20180523
23-May-2018 14:14:15
139
4313.5000
XLON
11502115000095973-E0Zprv1vLB5i20180523
23-May-2018 14:14:15
15
4313.5000
XLON
11502115000095973-E0Zprv1vLB5n20180523
23-May-2018 14:14:38
184
4313.5000
XLON
01502015000095741-E0Zprv1vLBTb20180523
23-May-2018 14:14:51
200
4313.0000
XLON
01502015000095594-E0Zprv1vLBcs20180523
23-May-2018 14:15:20
137
4311.5000
XLON
11502115000096326-E0Zprv1vLCAu20180523
23-May-2018 14:15:20
16
4311.5000
XLON
11502115000096326-E0Zprv1vLCAr20180523
23-May-2018 14:15:26
153
4311.0000
XLON
01502015000095957-E0Zprv1vLCIH20180523
23-May-2018 14:15:53
183
4312.0000
XLON
01502015000096109-E0Zprv1vLChI20180523
23-May-2018 14:16:15
35
4313.0000
XLON
11502115000096672-E0Zprv1vLDNt20180523
23-May-2018 14:16:17
156
4313.0000
XLON
01502015000096312-E0Zprv1vLDRi20180523
23-May-2018 14:16:27
172
4312.5000
XLON
01502015000096278-E0Zprv1vLDgE20180523
23-May-2018 14:16:27
99
4312.5000
XLON
01502015000096278-E0Zprv1vLDgG20180523
23-May-2018 14:16:27
37
4312.5000
XLON
01502015000096278-E0Zprv1vLDde20180523
23-May-2018 14:17:07
159
4312.0000
XLON
01502015000096660-E0Zprv1vLEaf20180523
23-May-2018 14:17:07
175
4311.5000
XLON
11502115000097007-E0Zprv1vLEaz20180523
23-May-2018 14:17:22
175
4311.0000
XLON
01502015000096661-E0Zprv1vLEsT20180523
23-May-2018 14:18:14
165
4311.5000
XLON
01502015000096970-E0Zprv1vLFgq20180523
23-May-2018 14:18:14
173
4311.5000
XLON
01502015000096970-E0Zprv1vLFgs20180523
23-May-2018 14:18:36
169
4311.5000
XLON
11502115000097429-E0Zprv1vLG8820180523
23-May-2018 14:18:53
153
4311.0000
XLON
11502115000097512-E0Zprv1vLGSR20180523
23-May-2018 14:19:19
137
4313.0000
XLON
01502015000097283-E0Zprv1vLGnV20180523
23-May-2018 14:19:23
190
4312.5000
XLON
11502115000097626-E0Zprv1vLGua20180523
23-May-2018 14:19:23
95
4312.5000
XLON
11502115000097626-E0Zprv1vLGuc20180523
23-May-2018 14:19:23
184
4313.0000
XLON
11502115000097670-E0Zprv1vLGuS20180523
23-May-2018 14:20:11
37
4312.5000
XLON
11502115000097903-E0Zprv1vLHiF20180523
23-May-2018 14:20:11
116
4312.5000
XLON
11502115000097903-E0Zprv1vLHiH20180523
23-May-2018 14:20:27
184
4313.0000
XLON
11502115000097981-E0Zprv1vLHt220180523
23-May-2018 14:20:48
19
4312.5000
XLON
11502115000098103-E0Zprv1vLI9V20180523
23-May-2018 14:20:48
199
4312.5000
XLON
11502115000098103-E0Zprv1vLI9T20180523
23-May-2018 14:20:58
227
4312.0000
XLON
11502115000098091-E0Zprv1vLIJ920180523
23-May-2018 14:20:58
241
4312.0000
XLON
11502115000098096-E0Zprv1vLIJB20180523
23-May-2018 14:21:17
26
4311.0000
XLON
11502115000098211-E0Zprv1vLIe920180523
23-May-2018 14:21:17
480
4311.0000
XLON
11502115000098211-E0Zprv1vLIeB20180523
23-May-2018 14:21:17
69
4311.0000
XLON
11502115000098211-E0Zprv1vLIeP20180523
23-May-2018 14:21:17
87
4311.0000
XLON
11502115000098211-E0Zprv1vLIeM20180523
23-May-2018 14:21:17
188
4311.0000
XLON
11502115000098211-E0Zprv1vLIeG20180523
23-May-2018 14:21:17
834
4310.5000
XLON
01502015000097860-E0Zprv1vLIfu20180523
23-May-2018 14:21:19
170
4310.5000
XLON
01502015000097860-E0Zprv1vLIiD20180523
23-May-2018 14:21:29
540
4310.0000
XLON
01502015000097877-E0Zprv1vLJ0J20180523
23-May-2018 14:23:31
148
4308.5000
XLON
01502015000098401-E0Zprv1vLKpM20180523
23-May-2018 14:23:31
74
4308.5000
XLON
01502015000098401-E0Zprv1vLKpO20180523
23-May-2018 14:23:31
52
4308.5000
XLON
01502015000098401-E0Zprv1vLKpK20180523
23-May-2018 14:23:31
640
4309.0000
XLON
01502015000098384-E0Zprv1vLKoM20180523
23-May-2018 14:25:31
83
4309.0000
XLON
11502115000099631-E0Zprv1vLNDm20180523
23-May-2018 14:25:33
103
4309.0000
XLON
11502115000099631-E0Zprv1vLNHc20180523
23-May-2018 14:25:33
352
4309.0000
XLON
11502115000099631-E0Zprv1vLNHa20180523
23-May-2018 14:25:33
237
4308.0000
XLON
01502015000099170-E0Zprv1vLNI520180523
23-May-2018 14:25:33
211
4308.0000
XLON
11502115000099545-E0Zprv1vLNI320180523
23-May-2018 14:26:23
169
4308.5000
XLON
01502015000099520-E0Zprv1vLODw20180523
23-May-2018 14:27:21
179
4307.0000
XLON
11502115000100137-E0Zprv1vLPII20180523
23-May-2018 14:28:28
124
4308.5000
XLON
11502115000100477-E0Zprv1vLQEF20180523
23-May-2018 14:28:31
82
4309.5000
XLON
11502115000100516-E0Zprv1vLQI720180523
23-May-2018 14:28:31
87
4309.5000
XLON
11502115000100516-E0Zprv1vLQI920180523
23-May-2018 14:28:35
77
4308.5000
XLON
01502015000100122-E0Zprv1vLQM220180523
23-May-2018 14:28:35
187
4308.5000
XLON
01502015000100105-E0Zprv1vLQLu20180523
23-May-2018 14:28:35
33
4308.5000
XLON
01502015000100118-E0Zprv1vLQLy20180523
23-May-2018 14:28:35
7
4308.5000
XLON
01502015000100105-E0Zprv1vLQLw20180523
23-May-2018 14:28:35
12
4308.5000
XLON
11502115000100502-E0Zprv1vLQM020180523
23-May-2018 14:29:19
81
4310.5000
XLON
01502015000100334-E0Zprv1vLRBE20180523
23-May-2018 14:29:19
257
4310.5000
XLON
11502115000100705-E0Zprv1vLRBG20180523
23-May-2018 14:29:19
187
4310.5000
XLON
01502015000100334-E0Zprv1vLRBB20180523
23-May-2018 14:29:19
50
4310.5000
XLON
11502115000100705-E0Zprv1vLRBJ20180523
23-May-2018 14:29:19
4
4310.5000
XLON
11502115000100712-E0Zprv1vLRBL20180523
23-May-2018 14:29:47
76
4311.5000
XLON
11502115000100845-E0Zprv1vLRdn20180523
23-May-2018 14:29:47
118
4311.5000
XLON
11502115000100845-E0Zprv1vLRdp20180523
23-May-2018 14:29:47
230
4310.5000
XLON
11502115000100712-E0Zprv1vLRdu20180523
23-May-2018 14:29:50
39
4310.5000
XLON
01502015000100344-E0Zprv1vLRgb20180523
23-May-2018 14:29:50
113
4310.5000
XLON
11502115000100722-E0Zprv1vLRgd20180523
23-May-2018 14:30:26
199
4310.0000
XLON
11502115000101186-E0Zprv1vLTI520180523
23-May-2018 14:30:31
168
4309.5000
XLON
01502015000100815-E0Zprv1vLTUt20180523
23-May-2018 14:30:32
184
4309.0000
XLON
11502115000101187-E0Zprv1vLTWn20180523
23-May-2018 14:31:03
104
4305.5000
XLON
11502115000101398-E0Zprv1vLUYQ20180523
23-May-2018 14:31:03
126
4305.5000
XLON
11502115000101398-E0Zprv1vLUYO20180523
23-May-2018 14:31:12
321
4306.0000
XLON
01502015000101108-E0Zprv1vLUwT20180523
23-May-2018 14:31:12
120
4306.0000
XLON
01502015000101108-E0Zprv1vLUwN20180523
23-May-2018 14:31:12
64
4306.0000
XLON
01502015000101108-E0Zprv1vLUwR20180523
23-May-2018 14:31:12
175
4306.0000
XLON
01502015000101108-E0Zprv1vLUwP20180523
23-May-2018 14:31:26
645
4305.5000
XLON
11502115000101479-E0Zprv1vLVPq20180523
23-May-2018 14:31:26
184
4305.0000
XLON
01502015000101021-E0Zprv1vLVQE20180523
23-May-2018 14:31:29
31
4304.5000
XLON
11502115000101556-E0Zprv1vLVWe20180523
23-May-2018 14:31:29
120
4304.5000
XLON
11502115000101556-E0Zprv1vLVWS20180523
23-May-2018 14:31:29
314
4304.5000
XLON
11502115000101556-E0Zprv1vLVWO20180523
23-May-2018 14:31:29
66
4304.5000
XLON
11502115000101556-E0Zprv1vLVWc20180523
23-May-2018 14:33:02
188
4306.0000
XLON
11502115000102062-E0Zprv1vLZ4a20180523
23-May-2018 14:33:02
315
4306.0000
XLON
11502115000102062-E0Zprv1vLZ4c20180523
23-May-2018 14:33:02
35
4306.0000
XLON
11502115000102062-E0Zprv1vLZ4R20180523
23-May-2018 14:33:07
538
4305.5000
XLON
11502115000102039-E0Zprv1vLZ9J20180523
23-May-2018 14:33:11
268
4305.0000
XLON
01502015000101782-E0Zprv1vLZGM20180523
23-May-2018 14:34:39
175
4298.5000
XLON
01502015000102306-E0Zprv1vLcBq20180523
23-May-2018 14:34:43
538
4297.5000
XLON
01502015000102276-E0Zprv1vLcJ920180523
23-May-2018 14:34:47
216
4297.0000
XLON
11502115000102607-E0Zprv1vLcOO20180523
23-May-2018 14:34:47
232
4297.0000
XLON
11502115000102607-E0Zprv1vLcOQ20180523
23-May-2018 14:35:36
33
4294.5000
XLON
11502115000102860-E0Zprv1vLdoZ20180523
23-May-2018 14:35:36
150
4294.5000
XLON
11502115000102860-E0Zprv1vLdod20180523
23-May-2018 14:36:11
175
4289.5000
XLON
01502015000102802-E0Zprv1vLerw20180523
23-May-2018 14:36:11
102
4288.0000
XLON
11502115000103160-E0Zprv1vLesA20180523
23-May-2018 14:36:13
189
4288.0000
XLON
11502115000103160-E0Zprv1vLf0g20180523
23-May-2018 14:36:20
281
4287.5000
XLON
01502015000102818-E0Zprv1vLfGa20180523
23-May-2018 14:36:20
214
4287.5000
XLON
01502015000102803-E0Zprv1vLfGW20180523
23-May-2018 14:36:39
493
4287.0000
XLON
11502115000103175-E0Zprv1vLfqe20180523
23-May-2018 14:36:39
448
4286.0000
XLON
01502015000102819-E0Zprv1vLfr020180523
23-May-2018 14:37:57
314
4290.0000
XLON
11502115000103712-E0Zprv1vLi0i20180523
23-May-2018 14:37:57
58
4289.5000
XLON
11502115000103690-E0Zprv1vLi1820180523
23-May-2018 14:37:57
140
4290.0000
XLON
11502115000103712-E0Zprv1vLi0l20180523
23-May-2018 14:37:57
532
4289.5000
XLON
11502115000103690-E0Zprv1vLi1D20180523
23-May-2018 14:37:58
224
4289.0000
XLON
01502015000103362-E0Zprv1vLi1h20180523
23-May-2018 14:37:58
94
4289.0000
XLON
01502015000103362-E0Zprv1vLi1d20180523
23-May-2018 14:39:26
168
4291.5000
XLON
11502115000104170-E0Zprv1vLkas20180523
23-May-2018 14:39:28
214
4290.5000
XLON
01502015000103842-E0Zprv1vLkfG20180523
23-May-2018 14:39:49
168
4290.5000
XLON
01502015000103954-E0Zprv1vLl6Q20180523
23-May-2018 14:39:59
175
4292.5000
XLON
01502015000103995-E0Zprv1vLlMO20180523
23-May-2018 14:40:03
168
4292.0000
XLON
11502115000104323-E0Zprv1vLlPe20180523
23-May-2018 14:40:20
146
4292.5000
XLON
11502115000104484-E0Zprv1vLlsC20180523
23-May-2018 14:40:20
29
4292.5000
XLON
11502115000104484-E0Zprv1vLlsE20180523
23-May-2018 14:40:24
154
4291.0000
XLON
01502015000103994-E0Zprv1vLlyR20180523
23-May-2018 14:40:29
175
4290.5000
XLON
01502015000104142-E0Zprv1vLm9A20180523
23-May-2018 14:40:50
153
4290.0000
XLON
11502115000104681-E0Zprv1vLmjo20180523
23-May-2018 14:40:59
153
4290.0000
XLON
01502015000104375-E0Zprv1vLmyX20180523
23-May-2018 14:41:11
169
4295.0000
XLON
01502015000104439-E0Zprv1vLnVn20180523
23-May-2018 14:41:19
11
4294.0000
XLON
11502115000104879-E0Zprv1vLnim20180523
23-May-2018 14:41:19
175
4294.0000
XLON
11502115000104879-E0Zprv1vLnik20180523
23-May-2018 14:41:30
199
4295.5000
XLON
01502015000104549-E0Zprv1vLo0V20180523
23-May-2018 14:41:40
186
4295.0000
XLON
01502015000104538-E0Zprv1vLoYv20180523
23-May-2018 14:41:53
184
4292.5000
XLON
01502015000104676-E0Zprv1vLp0w20180523
23-May-2018 14:41:53
9
4294.0000
XLON
11502115000105070-E0Zprv1vLp0F20180523
23-May-2018 14:41:53
175
4294.0000
XLON
11502115000105070-E0Zprv1vLp0D20180523
23-May-2018 14:42:15
119
4296.0000
XLON
01502015000104814-E0Zprv1vLpa720180523
23-May-2018 14:42:15
43
4296.0000
XLON
01502015000104814-E0Zprv1vLpa520180523
23-May-2018 14:42:25
175
4295.5000
XLON
01502015000104872-E0Zprv1vLprk20180523
23-May-2018 14:42:25
13
4295.5000
XLON
01502015000104872-E0Zprv1vLprm20180523
23-May-2018 14:42:32
236
4295.0000
XLON
11502115000105266-E0Zprv1vLq3U20180523
23-May-2018 14:42:52
130
4298.5000
XLON
11502115000105416-E0Zprv1vLqcG20180523
23-May-2018 14:42:52
79
4298.5000
XLON
11502115000105416-E0Zprv1vLqcI20180523
23-May-2018 14:42:55
22
4297.5000
XLON
11502115000105401-E0Zprv1vLqhK20180523
23-May-2018 14:42:55
146
4297.5000
XLON
11502115000105401-E0Zprv1vLqhI20180523
23-May-2018 14:42:55
157
4297.5000
XLON
11502115000105408-E0Zprv1vLqhM20180523
23-May-2018 14:43:23
1
4298.5000
XLON
01502015000105163-E0Zprv1vLrGo20180523
23-May-2018 14:43:24
83
4298.5000
XLON
01502015000105168-E0Zprv1vLrIn20180523
23-May-2018 14:43:24
87
4298.5000
XLON
01502015000105168-E0Zprv1vLrIk20180523
23-May-2018 14:43:39
61
4297.5000
XLON
11502115000105607-E0Zprv1vLrcF20180523
23-May-2018 14:43:39
176
4298.0000
XLON
01502015000105229-E0Zprv1vLrbN20180523
23-May-2018 14:43:39
138
4297.5000
XLON
11502115000105607-E0Zprv1vLrcD20180523
23-May-2018 14:43:39
58
4297.5000
XLON
11502115000105614-E0Zprv1vLrcH20180523
23-May-2018 14:43:39
65
4298.0000
XLON
01502015000105229-E0Zprv1vLrbR20180523
23-May-2018 14:43:39
176
4298.0000
XLON
11502115000105623-E0Zprv1vLrbV20180523
23-May-2018 14:43:39
177
4298.0000
XLON
11502115000105623-E0Zprv1vLrbT20180523
23-May-2018 14:44:24
39
4291.5000
XLON
11502115000105896-E0Zprv1vLssV20180523
23-May-2018 14:44:24
175
4291.5000
XLON
11502115000105896-E0Zprv1vLssT20180523
23-May-2018 14:44:43
130
4294.0000
XLON
11502115000106004-E0Zprv1vLtMZ20180523
23-May-2018 14:44:43
61
4294.0000
XLON
11502115000106004-E0Zprv1vLtMb20180523
23-May-2018 14:44:49
153
4294.5000
XLON
01502015000105633-E0Zprv1vLtVm20180523
23-May-2018 14:45:04
103
4295.0000
XLON
01502015000105679-E0Zprv1vLu6020180523
23-May-2018 14:45:04
50
4295.0000
XLON
01502015000105679-E0Zprv1vLu5w20180523
23-May-2018 14:45:08
155
4294.0000
XLON
11502115000106141-E0Zprv1vLuM220180523
23-May-2018 14:45:09
202
4292.5000
XLON
11502115000106142-E0Zprv1vLuTk20180523
23-May-2018 14:45:09
31
4293.5000
XLON
01502015000105744-E0Zprv1vLuS120180523
23-May-2018 14:45:09
50
4293.5000
XLON
01502015000105744-E0Zprv1vLuRy20180523
23-May-2018 14:45:09
74
4293.5000
XLON
01502015000105744-E0Zprv1vLuRt20180523
23-May-2018 14:45:39
175
4288.0000
XLON
11502115000106381-E0Zprv1vLvjn20180523
23-May-2018 14:45:39
43
4288.0000
XLON
11502115000106381-E0Zprv1vLvjp20180523
23-May-2018 14:45:45
156
4287.0000
XLON
01502015000105989-E0Zprv1vLvxW20180523
23-May-2018 14:45:59
37
4286.0000
XLON
11502115000106382-E0Zprv1vLwGu20180523
23-May-2018 14:45:59
37
4286.0000
XLON
11502115000106382-E0Zprv1vLwH720180523
23-May-2018 14:45:59
82
4286.0000
XLON
11502115000106382-E0Zprv1vLwH420180523
23-May-2018 14:46:10
100
4288.5000
XLON
01502015000106176-E0Zprv1vLwdQ20180523
23-May-2018 14:46:13
558
4288.5000
XLON
01502015000106191-E0Zprv1vLwgA20180523
23-May-2018 14:46:27
184
4289.0000
XLON
01502015000106240-E0Zprv1vLwwc20180523
23-May-2018 14:46:27
226
4289.0000
XLON
11502115000106624-E0Zprv1vLwwa20180523
23-May-2018 14:47:15
14
4288.0000
XLON
11502115000106982-E0Zprv1vLyBO20180523
23-May-2018 14:47:15
1
4288.0000
XLON
11502115000106982-E0Zprv1vLyBQ20180523
23-May-2018 14:47:23
12
4289.5000
XLON
11502115000107028-E0Zprv1vLyKW20180523
23-May-2018 14:47:24
100
4289.5000
XLON
11502115000107034-E0Zprv1vLyLr20180523
23-May-2018 14:47:24
175
4289.5000
XLON
11502115000107034-E0Zprv1vLyLp20180523
23-May-2018 14:47:34
128
4289.0000
XLON
11502115000107092-E0Zprv1vLybS20180523
23-May-2018 14:47:34
199
4289.0000
XLON
01502015000106714-E0Zprv1vLybZ20180523
23-May-2018 14:47:34
71
4289.0000
XLON
11502115000107092-E0Zprv1vLybX20180523
23-May-2018 14:47:58
175
4287.5000
XLON
11502115000107252-E0Zprv1vLzC820180523
23-May-2018 14:47:59
184
4287.0000
XLON
01502015000106872-E0Zprv1vLzDB20180523
23-May-2018 14:48:20
153
4287.0000
XLON
01502015000107047-E0Zprv1vLzcm20180523
23-May-2018 14:48:20
100
4287.5000
XLON
11502115000107430-E0Zprv1vLzcC20180523
23-May-2018 14:48:31
143
4286.0000
XLON
11502115000107253-E0Zprv1vLzuy20180523
23-May-2018 14:48:32
56
4286.0000
XLON
11502115000107253-E0Zprv1vLzwX20180523
23-May-2018 14:48:50
81
4285.0000
XLON
01502015000107201-E0Zprv1vM0RT20180523
23-May-2018 14:48:50
5
4285.0000
XLON
11502115000107592-E0Zprv1vM0Ra20180523
23-May-2018 14:48:50
108
4285.0000
XLON
11502115000107592-E0Zprv1vM0RV20180523
23-May-2018 14:48:50
98
4285.0000
XLON
11502115000107592-E0Zprv1vM0RY20180523
23-May-2018 14:48:50
182
4285.0000
XLON
11502115000107586-E0Zprv1vM0RR20180523
23-May-2018 14:48:57
168
4284.0000
XLON
01502015000107190-E0Zprv1vM0cY20180523
23-May-2018 14:49:27
1
4283.0000
XLON
11502115000107794-E0Zprv1vM1Rn20180523
23-May-2018 14:49:33
243
4283.5000
XLON
01502015000107439-E0Zprv1vM1dk20180523
23-May-2018 14:49:53
247
4286.0000
XLON
11502115000107921-E0Zprv1vM21320180523
23-May-2018 14:49:56
90
4286.0000
XLON
11502115000107936-E0Zprv1vM24320180523
23-May-2018 14:50:06
274
4288.0000
XLON
11502115000107987-E0Zprv1vM2Km20180523
23-May-2018 14:50:10
195
4287.5000
XLON
11502115000107979-E0Zprv1vM2Si20180523
23-May-2018 14:50:31
76
4286.5000
XLON
11502115000108158-E0Zprv1vM2zv20180523
23-May-2018 14:50:31
92
4286.5000
XLON
11502115000108158-E0Zprv1vM2zt20180523
23-May-2018 14:50:31
25
4286.0000
XLON
11502115000108086-E0Zprv1vM30I20180523
23-May-2018 14:50:31
172
4286.0000
XLON
11502115000108086-E0Zprv1vM30K20180523
23-May-2018 14:50:53
129
4283.5000
XLON
01502015000107860-E0Zprv1vM3NF20180523
23-May-2018 14:50:53
24
4283.5000
XLON
01502015000107860-E0Zprv1vM3NH20180523
23-May-2018 14:50:53
245
4283.0000
XLON
11502115000108262-E0Zprv1vM3OC20180523
23-May-2018 14:51:02
184
4282.0000
XLON
01502015000107861-E0Zprv1vM3lQ20180523
23-May-2018 14:51:14
100
4282.5000
XLON
11502115000108376-E0Zprv1vM40V20180523
23-May-2018 14:51:14
57
4282.5000
XLON
11502115000108376-E0Zprv1vM40T20180523
23-May-2018 14:51:14
357
4282.5000
XLON
11502115000108376-E0Zprv1vM40R20180523
23-May-2018 14:51:35
720
4282.0000
XLON
01502015000107987-E0Zprv1vM4U220180523
23-May-2018 14:51:46
308
4281.0000
XLON
11502115000108465-E0Zprv1vM4gQ20180523
23-May-2018 14:53:05
102
4280.5000
XLON
11502115000108958-E0Zprv1vM6Q920180523
23-May-2018 14:53:05
2
4279.5000
XLON
11502115000108926-E0Zprv1vM6JW20180523
23-May-2018 14:53:12
153
4280.0000
XLON
11502115000108998-E0Zprv1vM6ZM20180523
23-May-2018 14:53:21
149
4280.5000
XLON
01502015000108648-E0Zprv1vM6lh20180523
23-May-2018 14:53:21
35
4280.5000
XLON
01502015000108648-E0Zprv1vM6lf20180523
23-May-2018 14:53:23
306
4279.5000
XLON
01502015000108572-E0Zprv1vM6oH20180523
23-May-2018 14:53:58
100
4281.5000
XLON
01502015000108879-E0Zprv1vM7Wo20180523
23-May-2018 14:54:03
314
4282.5000
XLON
01502015000108937-E0Zprv1vM7ml20180523
23-May-2018 14:54:19
199
4284.0000
XLON
11502115000109436-E0Zprv1vM89420180523
23-May-2018 14:54:20
153
4283.5000
XLON
01502015000109044-E0Zprv1vM8Av20180523
23-May-2018 14:54:41
175
4284.0000
XLON
01502015000109161-E0Zprv1vM8ok20180523
23-May-2018 14:54:41
55
4284.0000
XLON
01502015000109161-E0Zprv1vM8om20180523
23-May-2018 14:54:57
54
4285.0000
XLON
01502015000109235-E0Zprv1vM9Az20180523
23-May-2018 14:54:57
157
4285.0000
XLON
01502015000109235-E0Zprv1vM9Ax20180523
23-May-2018 14:54:58
199
4284.0000
XLON
11502115000109632-E0Zprv1vM9CT20180523
23-May-2018 14:54:58
230
4284.5000
XLON
01502015000109229-E0Zprv1vM9BP20180523
23-May-2018 14:55:37
168
4281.0000
XLON
11502115000109928-E0Zprv1vMAgt20180523
23-May-2018 14:55:47
48
4284.0000
XLON
11502115000109979-E0Zprv1vMAuz20180523
23-May-2018 14:55:47
166
4284.0000
XLON
11502115000109979-E0Zprv1vMAux20180523
23-May-2018 14:55:50
215
4282.0000
XLON
11502115000109980-E0Zprv1vMAzi20180523
23-May-2018 14:55:50
49
4283.0000
XLON
01502015000109590-E0Zprv1vMAyK20180523
23-May-2018 14:55:50
104
4283.0000
XLON
01502015000109590-E0Zprv1vMAyO20180523
23-May-2018 14:56:18
85
4283.5000
XLON
01502015000109759-E0Zprv1vMBoy20180523
23-May-2018 14:56:45
172
4283.0000
XLON
11502115000110258-E0Zprv1vMCSv20180523
23-May-2018 14:56:45
167
4283.0000
XLON
01502015000109945-E0Zprv1vMCSx20180523
23-May-2018 14:56:45
328
4284.0000
XLON
11502115000110340-E0Zprv1vMCQQ20180523
23-May-2018 14:56:45
84
4284.0000
XLON
11502115000110352-E0Zprv1vMCQS20180523
23-May-2018 14:56:45
359
4284.0000
XLON
11502115000110362-E0Zprv1vMCQU20180523
23-May-2018 14:56:45
15
4284.0000
XLON
11502115000110366-E0Zprv1vMCQY20180523
23-May-2018 14:57:53
158
4279.5000
XLON
11502115000110816-E0Zprv1vMDzp20180523
23-May-2018 14:57:54
173
4279.5000
XLON
01502015000110438-E0Zprv1vME0x20180523
23-May-2018 14:58:04
2
4279.5000
XLON
11502115000110875-E0Zprv1vMEH820180523
23-May-2018 14:58:04
129
4279.5000
XLON
11502115000110875-E0Zprv1vMEHA20180523
23-May-2018 14:58:11
169
4280.5000
XLON
01502015000110527-E0Zprv1vMENh20180523
23-May-2018 14:58:11
35
4279.5000
XLON
11502115000110910-E0Zprv1vMEON20180523
23-May-2018 14:58:11
195
4279.5000
XLON
11502115000110910-E0Zprv1vMEOW20180523
23-May-2018 14:58:43
47
4279.5000
XLON
11502115000111062-E0Zprv1vMErQ20180523
23-May-2018 14:58:43
27
4279.5000
XLON
11502115000111054-E0Zprv1vMErO20180523
23-May-2018 14:58:43
36
4279.5000
XLON
11502115000111062-E0Zprv1vMErT20180523
23-May-2018 14:58:43
184
4279.5000
XLON
11502115000111038-E0Zprv1vMErG20180523
23-May-2018 14:58:43
47
4279.5000
XLON
11502115000111049-E0Zprv1vMErM20180523
23-May-2018 14:58:43
143
4279.5000
XLON
11502115000111046-E0Zprv1vMErK20180523
23-May-2018 14:58:43
62
4279.5000
XLON
11502115000111046-E0Zprv1vMErI20180523
23-May-2018 14:59:15
172
4279.0000
XLON
01502015000110858-E0Zprv1vMFcH20180523
23-May-2018 14:59:21
168
4277.5000
XLON
11502115000111217-E0Zprv1vMFkO20180523
23-May-2018 14:59:53
175
4278.5000
XLON
11502115000111419-E0Zprv1vMGZ720180523
23-May-2018 14:59:57
319
4279.0000
XLON
11502115000111470-E0Zprv1vMGmH20180523
23-May-2018 14:59:57
94
4279.0000
XLON
11502115000111470-E0Zprv1vMGmJ20180523
23-May-2018 14:59:57
121
4279.0000
XLON
11502115000111470-E0Zprv1vMGmL20180523
23-May-2018 15:38:39
16
4280.5000
XLON
01502015000124224-E0Zprv1vN9mH20180523
23-May-2018 15:38:39
1270
4281.5000
XLON
01502015000124265-E0Zprv1vN9lm20180523
23-May-2018 15:39:02
64
4281.5000
XLON
11502115000124749-E0Zprv1vNAN020180523
23-May-2018 15:39:02
35
4281.5000
XLON
11502115000124749-E0Zprv1vNAMO20180523
23-May-2018 15:39:02
314
4281.5000
XLON
11502115000124749-E0Zprv1vNAMS20180523
23-May-2018 15:39:02
500
4281.5000
XLON
11502115000124749-E0Zprv1vNANZ20180523
23-May-2018 15:39:04
896
4280.5000
XLON
01502015000124359-E0Zprv1vNAQq20180523
23-May-2018 15:39:04
162
4280.5000
XLON
01502015000124359-E0Zprv1vNAQn20180523
23-May-2018 15:40:08
214
4278.0000
XLON
11502115000125122-E0Zprv1vNCFj20180523
23-May-2018 15:40:08
234
4278.0000
XLON
11502115000125122-E0Zprv1vNCFU20180523
23-May-2018 15:40:20
242
4276.5000
XLON
01502015000124852-E0Zprv1vNCds20180523
23-May-2018 15:40:22
206
4276.5000
XLON
01502015000124852-E0Zprv1vNChP20180523
23-May-2018 15:40:52
448
4275.0000
XLON
01502015000124990-E0Zprv1vNDKd20180523
23-May-2018 15:41:36
448
4271.0000
XLON
11502115000125845-E0Zprv1vNEaj20180523
23-May-2018 15:41:38
238
4270.5000
XLON
01502015000125424-E0Zprv1vNEbw20180523
23-May-2018 15:41:41
390
4270.0000
XLON
11502115000125846-E0Zprv1vNEhW20180523
23-May-2018 15:41:41
255
4270.5000
XLON
01502015000125424-E0Zprv1vNEgI20180523
23-May-2018 15:41:45
192
4270.0000
XLON
11502115000125846-E0Zprv1vNEnK20180523
23-May-2018 15:43:23
55
4268.5000
XLON
01502015000126082-E0Zprv1vNH9g20180523
23-May-2018 15:43:31
393
4269.5000
XLON
11502115000126542-E0Zprv1vNHQb20180523
23-May-2018 15:43:35
393
4268.5000
XLON
01502015000126082-E0Zprv1vNHXt20180523
23-May-2018 15:44:13
189
4270.0000
XLON
11502115000126662-E0Zprv1vNIQw20180523
23-May-2018 15:44:13
314
4270.0000
XLON
01502015000126238-E0Zprv1vNIQu20180523
23-May-2018 15:45:03
243
4269.5000
XLON
11502115000127059-E0Zprv1vNJRU20180523
23-May-2018 15:45:12
11
4269.5000
XLON
11502115000127059-E0Zprv1vNJaC20180523
23-May-2018 15:45:12
120
4269.5000
XLON
11502115000127059-E0Zprv1vNJa820180523
23-May-2018 15:45:12
74
4269.5000
XLON
11502115000127059-E0Zprv1vNJaA20180523
23-May-2018 15:45:17
237
4269.0000
XLON
01502015000126595-E0Zprv1vNJeJ20180523
23-May-2018 15:45:17
63
4269.0000
XLON
01502015000126595-E0Zprv1vNJdO20180523
23-May-2018 15:45:17
148
4269.0000
XLON
01502015000126595-E0Zprv1vNJde20180523
23-May-2018 15:45:21
309
4268.5000
XLON
11502115000127031-E0Zprv1vNJkg20180523
23-May-2018 15:45:21
273
4268.5000
XLON
11502115000127031-E0Zprv1vNJkd20180523
23-May-2018 15:46:31
140
4272.5000
XLON
01502015000127193-E0Zprv1vNLXE20180523
23-May-2018 15:46:35
245
4272.0000
XLON
11502115000127640-E0Zprv1vNLbj20180523
23-May-2018 15:46:35
312
4271.5000
XLON
01502015000127194-E0Zprv1vNLd820180523
23-May-2018 15:47:08
97
4269.5000
XLON
01502015000127398-E0Zprv1vNMW720180523
23-May-2018 15:47:08
245
4269.0000
XLON
11502115000127840-E0Zprv1vNMWI20180523
23-May-2018 15:47:16
161
4270.5000
XLON
01502015000127448-E0Zprv1vNMs320180523
23-May-2018 15:47:21
219
4270.0000
XLON
11502115000127898-E0Zprv1vNMyl20180523
23-May-2018 15:47:46
100
4270.0000
XLON
11502115000128034-E0Zprv1vNNPs20180523
23-May-2018 15:47:52
112
4271.0000
XLON
11502115000128081-E0Zprv1vNNWf20180523
23-May-2018 15:47:54
76
4271.0000
XLON
01502015000127648-E0Zprv1vNNay20180523
23-May-2018 15:47:54
187
4271.0000
XLON
01502015000127648-E0Zprv1vNNav20180523
23-May-2018 15:47:56
229
4270.5000
XLON
01502015000127625-E0Zprv1vNNci20180523
23-May-2018 15:47:56
78
4270.5000
XLON
01502015000127625-E0Zprv1vNNce20180523
23-May-2018 15:48:00
238
4270.0000
XLON
01502015000127597-E0Zprv1vNNgI20180523
23-May-2018 15:48:18
277
4270.0000
XLON
01502015000127772-E0Zprv1vNO2220180523
23-May-2018 15:48:18
139
4270.0000
XLON
01502015000127772-E0Zprv1vNO1w20180523
23-May-2018 15:48:18
229
4270.0000
XLON
01502015000127772-E0Zprv1vNO1y20180523
23-May-2018 15:48:21
507
4269.5000
XLON
11502115000128232-E0Zprv1vNO4P20180523
23-May-2018 15:49:18
231
4268.5000
XLON
11502115000128532-E0Zprv1vNOxY20180523
23-May-2018 15:49:48
321
4268.0000
XLON
11502115000128691-E0Zprv1vNPVn20180523
23-May-2018 15:49:58
257
4267.5000
XLON
01502015000128262-E0Zprv1vNPe920180523
23-May-2018 15:50:16
129
4268.0000
XLON
11502115000128836-E0Zprv1vNPxS20180523
23-May-2018 15:50:16
13
4268.0000
XLON
11502115000128836-E0Zprv1vNPxQ20180523
23-May-2018 15:50:16
65
4268.0000
XLON
11502115000128836-E0Zprv1vNPxO20180523
23-May-2018 15:50:29
182
4271.0000
XLON
11502115000128886-E0Zprv1vNQNa20180523
23-May-2018 15:50:29
139
4271.0000
XLON
11502115000128886-E0Zprv1vNQNV20180523
23-May-2018 15:50:29
27
4271.0000
XLON
11502115000128886-E0Zprv1vNQNX20180523
23-May-2018 15:50:29
89
4271.0000
XLON
01502015000128465-E0Zprv1vNQNR20180523
23-May-2018 15:50:29
124
4271.0000
XLON
01502015000128465-E0Zprv1vNQNO20180523
23-May-2018 15:50:46
203
4271.0000
XLON
01502015000128543-E0Zprv1vNQlD20180523
23-May-2018 15:51:05
251
4268.5000
XLON
11502115000129084-E0Zprv1vNRL020180523
23-May-2018 15:51:05
193
4269.0000
XLON
01502015000128657-E0Zprv1vNRKg20180523
23-May-2018 15:51:28
141
4270.5000
XLON
11502115000129306-E0Zprv1vNRlV20180523
23-May-2018 15:51:28
100
4270.5000
XLON
11502115000129306-E0Zprv1vNRlT20180523
23-May-2018 15:51:35
2
4269.5000
XLON
01502015000128867-E0Zprv1vNRsx20180523
23-May-2018 15:51:35
199
4269.5000
XLON
01502015000128867-E0Zprv1vNRsi20180523
23-May-2018 15:51:35
163
4269.5000
XLON
01502015000128814-E0Zprv1vNRsc20180523
23-May-2018 15:51:59
19
4267.5000
XLON
01502015000129132-E0Zprv1vNSyv20180523
23-May-2018 15:51:59
186
4267.5000
XLON
01502015000129132-E0Zprv1vNSyr20180523
23-May-2018 15:51:59
226
4267.5000
XLON
11502115000129579-E0Zprv1vNSyp20180523
23-May-2018 15:52:03
226
4267.0000
XLON
11502115000129580-E0Zprv1vNT7920180523
23-May-2018 15:52:33
66
4267.5000
XLON
11502115000129773-E0Zprv1vNThB20180523
23-May-2018 15:52:38
76
4269.0000
XLON
11502115000129806-E0Zprv1vNTlQ20180523
23-May-2018 15:52:38
100
4269.0000
XLON
11502115000129806-E0Zprv1vNTlO20180523
23-May-2018 15:52:41
233
4268.0000
XLON
11502115000129793-E0Zprv1vNTmt20180523
23-May-2018 15:52:41
232
4268.0000
XLON
01502015000129354-E0Zprv1vNTmv20180523
23-May-2018 15:53:09
264
4266.5000
XLON
11502115000129958-E0Zprv1vNUXj20180523
23-May-2018 15:53:09
40
4266.5000
XLON
11502115000129963-E0Zprv1vNUXl20180523
23-May-2018 15:53:10
200
4266.5000
XLON
11502115000129963-E0Zprv1vNUY520180523
23-May-2018 15:53:14
72
4266.5000
XLON
11502115000129963-E0Zprv1vNUbx20180523
23-May-2018 15:53:18
127
4266.5000
XLON
01502015000129541-E0Zprv1vNUjw20180523
23-May-2018 15:53:21
417
4267.0000
XLON
11502115000130011-E0Zprv1vNUnT20180523
23-May-2018 15:53:27
384
4266.5000
XLON
01502015000129541-E0Zprv1vNUsc20180523
23-May-2018 15:53:52
86
4267.5000
XLON
01502015000129688-E0Zprv1vNVQf20180523
23-May-2018 15:53:52
362
4267.5000
XLON
01502015000129688-E0Zprv1vNVQd20180523
23-May-2018 15:54:46
170
4267.5000
XLON
01502015000129977-E0Zprv1vNWQl20180523
23-May-2018 15:54:46
88
4267.5000
XLON
01502015000129977-E0Zprv1vNWQp20180523
23-May-2018 15:54:46
14
4267.5000
XLON
01502015000129977-E0Zprv1vNWQn20180523
23-May-2018 15:54:51
139
4267.0000
XLON
11502115000130419-E0Zprv1vNWVq20180523
23-May-2018 15:54:51
154
4267.0000
XLON
11502115000130419-E0Zprv1vNWVt20180523
23-May-2018 15:54:53
195
4266.5000
XLON
01502015000129978-E0Zprv1vNWYO20180523
23-May-2018 15:55:24
97
4268.0000
XLON
01502015000130200-E0Zprv1vNXDj20180523
23-May-2018 15:55:24
93
4268.0000
XLON
01502015000130200-E0Zprv1vNXDn20180523
23-May-2018 15:55:24
249
4268.5000
XLON
11502115000130649-E0Zprv1vNXCq20180523
23-May-2018 15:55:24
21
4268.5000
XLON
11502115000130649-E0Zprv1vNXCs20180523
23-May-2018 15:55:28
100
4268.0000
XLON
01502015000130200-E0Zprv1vNXHS20180523
23-May-2018 15:55:52
232
4268.0000
XLON
11502115000130793-E0Zprv1vNXk220180523
23-May-2018 15:55:52
251
4267.5000
XLON
01502015000130333-E0Zprv1vNXlj20180523
23-May-2018 15:56:18
230
4268.5000
XLON
01502015000130548-E0Zprv1vNYd420180523
23-May-2018 15:56:18
228
4268.5000
XLON
01502015000130523-E0Zprv1vNYcx20180523
23-May-2018 15:56:18
151
4268.5000
XLON
11502115000131001-E0Zprv1vNYcz20180523
23-May-2018 15:56:18
154
4268.5000
XLON
11502115000131001-E0Zprv1vNYd220180523
23-May-2018 15:56:54
88
4268.0000
XLON
01502015000130800-E0Zprv1vNZNE20180523
23-May-2018 15:56:54
115
4268.0000
XLON
01502015000130800-E0Zprv1vNZNG20180523
23-May-2018 15:56:54
139
4268.0000
XLON
01502015000130800-E0Zprv1vNZNI20180523
23-May-2018 15:57:12
20
4268.5000
XLON
01502015000130910-E0Zprv1vNZeP20180523
23-May-2018 15:57:14
277
4269.0000
XLON
11502115000131372-E0Zprv1vNZhq20180523
23-May-2018 15:57:14
210
4269.0000
XLON
01502015000130921-E0Zprv1vNZhm20180523
23-May-2018 15:57:14
209
4269.0000
XLON
11502115000131366-E0Zprv1vNZho20180523
23-May-2018 15:57:46
252
4270.0000
XLON
11502115000131537-E0Zprv1vNaCw20180523
23-May-2018 15:57:48
216
4269.5000
XLON
01502015000131088-E0Zprv1vNaFs20180523
23-May-2018 15:57:49
234
4269.0000
XLON
11502115000131538-E0Zprv1vNaHo20180523
23-May-2018 15:58:21
224
4270.5000
XLON
11502115000131768-E0Zprv1vNayB20180523
23-May-2018 15:58:22
372
4270.0000
XLON
01502015000131320-E0Zprv1vNazl20180523
23-May-2018 15:58:54
269
4270.5000
XLON
11502115000131932-E0Zprv1vNbez20180523
23-May-2018 15:58:54
157
4270.5000
XLON
11502115000131937-E0Zprv1vNbf720180523
23-May-2018 15:58:54
89
4270.5000
XLON
11502115000131932-E0Zprv1vNbf520180523
23-May-2018 15:58:54
85
4270.5000
XLON
11502115000131937-E0Zprv1vNbf920180523
23-May-2018 15:58:54
319
4270.5000
XLON
11502115000131943-E0Zprv1vNbfB20180523
23-May-2018 15:59:35
108
4270.5000
XLON
11502115000132184-E0Zprv1vNcNw20180523
23-May-2018 15:59:35
70
4270.5000
XLON
11502115000132184-E0Zprv1vNcNu20180523
23-May-2018 15:59:38
4
4269.5000
XLON
01502015000131724-E0Zprv1vNcRd20180523
23-May-2018 15:59:39
17
4269.5000
XLON
01502015000131724-E0Zprv1vNcTb20180523
23-May-2018 15:59:40
14
4269.5000
XLON
01502015000131724-E0Zprv1vNcTr20180523
23-May-2018 15:59:46
10
4271.0000
XLON
01502015000131784-E0Zprv1vNcaY20180523
23-May-2018 15:59:46
153
4271.0000
XLON
01502015000131784-E0Zprv1vNcaa20180523
23-May-2018 15:59:46
59
4271.0000
XLON
01502015000131784-E0Zprv1vNcaW20180523
23-May-2018 15:59:56
172
4272.5000
XLON
01502015000131824-E0Zprv1vNclZ20180523
23-May-2018 16:00:04
62
4271.5000
XLON
11502115000132247-E0Zprv1vNcxO20180523
23-May-2018 16:00:09
109
4273.0000
XLON
11502115000132401-E0Zprv1vNd3r20180523
23-May-2018 16:00:09
96
4273.0000
XLON
11502115000132401-E0Zprv1vNd3w20180523
23-May-2018 16:00:18
74
4274.0000
XLON
01502015000132022-E0Zprv1vNdA120180523
23-May-2018 16:00:21
220
4274.0000
XLON
11502115000132487-E0Zprv1vNdEJ20180523
23-May-2018 16:00:21
177
4274.0000
XLON
01502015000132022-E0Zprv1vNdEH20180523
23-May-2018 16:01:01
294
4281.0000
XLON
01502015000132417-E0Zprv1vNeYY20180523
23-May-2018 16:01:01
40
4281.0000
XLON
01502015000132417-E0Zprv1vNeYW20180523
23-May-2018 16:01:06
20
4281.5000
XLON
01502015000132478-E0Zprv1vNen320180523
23-May-2018 16:01:10
63
4281.5000
XLON
01502015000132478-E0Zprv1vNerA20180523
23-May-2018 16:01:10
47
4281.5000
XLON
01502015000132478-E0Zprv1vNesL20180523
23-May-2018 16:01:10
38
4281.5000
XLON
01502015000132478-E0Zprv1vNesP20180523
23-May-2018 16:01:10
42
4281.5000
XLON
01502015000132478-E0Zprv1vNerz20180523
23-May-2018 16:01:10
4
4281.5000
XLON
01502015000132478-E0Zprv1vNes320180523
23-May-2018 16:01:19
62
4283.5000
XLON
01502015000132533-E0Zprv1vNf4R20180523
23-May-2018 16:01:24
144
4284.0000
XLON
11502115000133054-E0Zprv1vNfFm20180523
23-May-2018 16:01:30
97
4285.0000
XLON
01502015000132669-E0Zprv1vNfNb20180523
23-May-2018 16:01:42
48
4287.0000
XLON
11502115000133174-E0Zprv1vNffU20180523
23-May-2018 16:01:47
94
4288.0000
XLON
11502115000133207-E0Zprv1vNfoe20180523
23-May-2018 16:01:47
68
4288.0000
XLON
11502115000133207-E0Zprv1vNfpB20180523
23-May-2018 16:01:47
93
4288.0000
XLON
11502115000133207-E0Zprv1vNfmf20180523
23-May-2018 16:01:49
95
4288.0000
XLON
01502015000132788-E0Zprv1vNfr620180523
23-May-2018 16:01:49
12
4288.0000
XLON
11502115000133207-E0Zprv1vNfr420180523
23-May-2018 16:01:49
31
4288.0000
XLON
01502015000132790-E0Zprv1vNfrF20180523
23-May-2018 16:01:49
47
4288.0000
XLON
11502115000133209-E0Zprv1vNfrB20180523
23-May-2018 16:01:49
21
4288.0000
XLON
11502115000133210-E0Zprv1vNfrH20180523
23-May-2018 16:01:49
38
4288.0000
XLON
01502015000132790-E0Zprv1vNfrD20180523
23-May-2018 16:01:49
26
4288.0000
XLON
11502115000133209-E0Zprv1vNfr820180523
23-May-2018 16:01:51
168
4288.0000
XLON
01502015000132816-E0Zprv1vNfxp20180523
23-May-2018 16:02:20
100
4290.5000
XLON
11502115000133436-E0Zprv1vNgau20180523
23-May-2018 16:02:20
253
4290.5000
XLON
11502115000133436-E0Zprv1vNgaw20180523
23-May-2018 16:02:21
294
4290.5000
XLON
11502115000133438-E0Zprv1vNgbF20180523
23-May-2018 16:02:21
9
4290.5000
XLON
11502115000133438-E0Zprv1vNgbB20180523
23-May-2018 16:02:21
10
4290.5000
XLON
11502115000133438-E0Zprv1vNgbD20180523
23-May-2018 16:02:29
167
4289.0000
XLON
11502115000133491-E0Zprv1vNgwk20180523
23-May-2018 16:02:51
232
4291.0000
XLON
11502115000133640-E0Zprv1vNhYe20180523
23-May-2018 16:02:51
164
4291.0000
XLON
01502015000133218-E0Zprv1vNhYg20180523
23-May-2018 16:03:06
100
4291.0000
XLON
01502015000133332-E0Zprv1vNi4k20180523
23-May-2018 16:03:06
123
4291.0000
XLON
01502015000133332-E0Zprv1vNi4i20180523
23-May-2018 16:03:07
175
4291.0000
XLON
01502015000133341-E0Zprv1vNi7c20180523
23-May-2018 16:03:15
172
4290.5000
XLON
11502115000133830-E0Zprv1vNiFM20180523
23-May-2018 16:03:25
100
4292.5000
XLON
11502115000133854-E0Zprv1vNiVE20180523
23-May-2018 16:03:33
31
4292.5000
XLON
01502015000133430-E0Zprv1vNifj20180523
23-May-2018 16:03:33
38
4292.5000
XLON
11502115000133854-E0Zprv1vNife20180523
23-May-2018 16:03:33
18
4292.5000
XLON
11502115000133854-E0Zprv1vNifh20180523
23-May-2018 16:03:33
44
4292.5000
XLON
01502015000133463-E0Zprv1vNifl20180523
23-May-2018 16:03:34
79
4292.5000
XLON
01502015000133463-E0Zprv1vNigD20180523
23-May-2018 16:03:34
44
4292.5000
XLON
01502015000133463-E0Zprv1vNig920180523
23-May-2018 16:03:42
15
4291.5000
XLON
01502015000133507-E0Zprv1vNiuX20180523
23-May-2018 16:03:43
100
4291.5000
XLON
01502015000133507-E0Zprv1vNiw320180523
23-May-2018 16:03:43
53
4291.5000
XLON
01502015000133507-E0Zprv1vNiw720180523
23-May-2018 16:04:04
10
4294.0000
XLON
01502015000133660-E0Zprv1vNjPR20180523
23-May-2018 16:04:04
76
4294.0000
XLON
01502015000133660-E0Zprv1vNjPe20180523
23-May-2018 16:04:05
86
4294.0000
XLON
01502015000133660-E0Zprv1vNjR120180523
23-May-2018 16:04:05
14
4294.0000
XLON
11502115000134114-E0Zprv1vNjR320180523
23-May-2018 16:04:05
100
4294.0000
XLON
11502115000134114-E0Zprv1vNjRS20180523
23-May-2018 16:04:05
34
4294.0000
XLON
11502115000134114-E0Zprv1vNjRV20180523
23-May-2018 16:04:05
17
4294.0000
XLON
11502115000134114-E0Zprv1vNjRc20180523
23-May-2018 16:04:12
45
4294.0000
XLON
01502015000133680-E0Zprv1vNjXR20180523
23-May-2018 16:04:12
145
4294.0000
XLON
01502015000133680-E0Zprv1vNjXX20180523
23-May-2018 16:04:13
119
4294.0000
XLON
11502115000134181-E0Zprv1vNjY820180523
23-May-2018 16:04:13
51
4294.0000
XLON
11502115000134181-E0Zprv1vNjYA20180523
23-May-2018 16:04:28
81
4295.5000
XLON
11502115000134252-E0Zprv1vNjjU20180523
23-May-2018 16:04:28
94
4295.5000
XLON
11502115000134252-E0Zprv1vNjjX20180523
23-May-2018 16:04:31
164
4296.0000
XLON
01502015000133850-E0Zprv1vNjpm20180523
23-May-2018 16:04:37
69
4295.0000
XLON
11502115000134319-E0Zprv1vNk0320180523
23-May-2018 16:04:37
100
4295.0000
XLON
11502115000134319-E0Zprv1vNk0120180523
23-May-2018 16:04:46
170
4295.0000
XLON
11502115000134365-E0Zprv1vNkBm20180523
23-May-2018 16:04:54
170
4295.0000
XLON
11502115000134408-E0Zprv1vNkJZ20180523
23-May-2018 16:05:04
59
4296.0000
XLON
01502015000134058-E0Zprv1vNkab20180523
23-May-2018 16:05:05
191
4295.0000
XLON
01502015000134065-E0Zprv1vNkcn20180523
23-May-2018 16:05:06
153
4295.0000
XLON
11502115000134503-E0Zprv1vNkdD20180523
23-May-2018 16:05:21
173
4294.5000
XLON
01502015000134139-E0Zprv1vNkut20180523
23-May-2018 16:05:28
26
4293.5000
XLON
11502115000134605-E0Zprv1vNl5820180523
23-May-2018 16:05:29
100
4293.5000
XLON
11502115000134605-E0Zprv1vNl5y20180523
23-May-2018 16:05:31
46
4293.5000
XLON
11502115000134605-E0Zprv1vNl8M20180523
23-May-2018 16:05:38
73
4293.0000
XLON
01502015000134246-E0Zprv1vNlHX20180523
23-May-2018 16:05:38
91
4293.0000
XLON
01502015000134246-E0Zprv1vNlHZ20180523
23-May-2018 16:05:44
100
4292.0000
XLON
11502115000134692-E0Zprv1vNlNM20180523
23-May-2018 16:05:44
118
4292.0000
XLON
11502115000134692-E0Zprv1vNlNO20180523
23-May-2018 16:05:45
100
4291.5000
XLON
01502015000134278-E0Zprv1vNlO120180523
23-May-2018 16:05:46
82
4291.5000
XLON
01502015000134278-E0Zprv1vNlOr20180523
23-May-2018 16:06:12
100
4293.5000
XLON
01502015000134423-E0Zprv1vNm1T20180523
23-May-2018 16:06:12
106
4293.5000
XLON
01502015000134423-E0Zprv1vNm1V20180523
23-May-2018 16:06:12
100
4293.5000
XLON
01502015000134423-E0Zprv1vNm1Z20180523
23-May-2018 16:06:12
190
4293.5000
XLON
01502015000134423-E0Zprv1vNm1X20180523
23-May-2018 16:06:16
50
4293.5000
XLON
01502015000134446-E0Zprv1vNm5S20180523
23-May-2018 16:06:16
100
4293.5000
XLON
01502015000134446-E0Zprv1vNm5X20180523
23-May-2018 16:06:16
50
4293.5000
XLON
01502015000134446-E0Zprv1vNm5Z20180523
23-May-2018 16:06:16
100
4293.5000
XLON
01502015000134446-E0Zprv1vNm5j20180523
23-May-2018 16:06:16
50
4293.5000
XLON
01502015000134446-E0Zprv1vNm5m20180523
23-May-2018 16:06:16
50
4293.5000
XLON
01502015000134446-E0Zprv1vNm5p20180523
23-May-2018 16:06:22
100
4294.0000
XLON
01502015000134493-E0Zprv1vNm9h20180523
23-May-2018 16:06:48
27
4293.5000
XLON
11502115000135161-E0Zprv1vNmjb20180523
23-May-2018 16:06:48
94
4293.5000
XLON
11502115000135161-E0Zprv1vNmjd20180523
23-May-2018 16:06:48
69
4293.5000
XLON
11502115000135161-E0Zprv1vNmjf20180523
23-May-2018 16:06:49
190
4292.5000
XLON
01502015000134718-E0Zprv1vNmlK20180523
23-May-2018 16:06:57
158
4292.0000
XLON
11502115000135162-E0Zprv1vNmsc20180523
23-May-2018 16:07:15
23
4288.5000
XLON
11502115000135308-E0Zprv1vNnPO20180523
23-May-2018 16:07:15
177
4288.5000
XLON
01502015000134859-E0Zprv1vNnPM20180523
23-May-2018 16:07:15
73
4288.5000
XLON
11502115000135308-E0Zprv1vNnPQ20180523
23-May-2018 16:07:16
177
4288.5000
XLON
11502115000135308-E0Zprv1vNnQm20180523
23-May-2018 16:07:16
193
4288.0000
XLON
11502115000135304-E0Zprv1vNnRJ20180523
23-May-2018 16:07:43
94
4284.5000
XLON
01502015000135056-E0Zprv1vNnum20180523
23-May-2018 16:07:47
100
4284.5000
XLON
11502115000135536-E0Zprv1vNnxO20180523
23-May-2018 16:07:47
79
4284.5000
XLON
11502115000135536-E0Zprv1vNnxQ20180523
23-May-2018 16:07:47
170
4283.5000
XLON
01502015000135057-E0Zprv1vNnxz20180523
23-May-2018 16:07:49
204
4283.0000
XLON
11502115000135517-E0Zprv1vNnzE20180523
23-May-2018 16:08:12
100
4283.5000
XLON
01502015000135235-E0Zprv1vNoX420180523
23-May-2018 16:08:12
6
4283.5000
XLON
01502015000135235-E0Zprv1vNoX820180523
23-May-2018 16:08:12
111
4283.5000
XLON
01502015000135235-E0Zprv1vNoX620180523
23-May-2018 16:08:17
270
4283.0000
XLON
11502115000135698-E0Zprv1vNoeL20180523
23-May-2018 16:08:17
312
4283.0000
XLON
11502115000135698-E0Zprv1vNoeS20180523
23-May-2018 16:08:28
32
4284.0000
XLON
01502015000135308-E0Zprv1vNp7I20180523
23-May-2018 16:08:28
158
4284.0000
XLON
01502015000135308-E0Zprv1vNp7N20180523
23-May-2018 16:08:28
449
4283.5000
XLON
11502115000135756-E0Zprv1vNp7o20180523
23-May-2018 16:08:28
124
4284.0000
XLON
01502015000135308-E0Zprv1vNp7K20180523
23-May-2018 16:09:23
188
4280.5000
XLON
11502115000136216-E0Zprv1vNqdZ20180523
23-May-2018 16:09:23
14
4280.5000
XLON
11502115000136216-E0Zprv1vNqdb20180523
23-May-2018 16:09:29
217
4279.5000
XLON
01502015000135768-E0Zprv1vNqj020180523
23-May-2018 16:09:46
125
4278.5000
XLON
11502115000136357-E0Zprv1vNqzQ20180523
23-May-2018 16:09:46
97
4278.5000
XLON
11502115000136357-E0Zprv1vNqzS20180523
23-May-2018 16:09:52
67
4278.5000
XLON
11502115000136381-E0Zprv1vNr4320180523
23-May-2018 16:09:52
87
4278.5000
XLON
11502115000136381-E0Zprv1vNr4120180523
23-May-2018 16:09:52
200
4278.0000
XLON
11502115000136351-E0Zprv1vNr4620180523
23-May-2018 16:09:57
31
4277.5000
XLON
11502115000136332-E0Zprv1vNr9V20180523
23-May-2018 16:09:57
187
4277.5000
XLON
11502115000136332-E0Zprv1vNr9S20180523
23-May-2018 16:10:18
177
4278.0000
XLON
01502015000136118-E0Zprv1vNriS20180523
23-May-2018 16:10:28
245
4278.0000
XLON
01502015000136174-E0Zprv1vNruC20180523
23-May-2018 16:10:33
24
4278.0000
XLON
01502015000136174-E0Zprv1vNrzQ20180523
23-May-2018 16:10:40
225
4281.0000
XLON
01502015000136270-E0Zprv1vNs9420180523
23-May-2018 16:10:54
86
4283.5000
XLON
01502015000136379-E0Zprv1vNsSU20180523
23-May-2018 16:10:54
27
4283.0000
XLON
11502115000136805-E0Zprv1vNsS020180523
23-May-2018 16:11:03
27
4284.5000
XLON
01502015000136468-E0Zprv1vNsia20180523
23-May-2018 16:11:04
100
4284.5000
XLON
01502015000136477-E0Zprv1vNski20180523
23-May-2018 16:11:04
63
4284.5000
XLON
01502015000136477-E0Zprv1vNskT20180523
23-May-2018 16:11:04
79
4284.5000
XLON
01502015000136477-E0Zprv1vNskQ20180523
23-May-2018 16:11:11
72
4287.0000
XLON
01502015000136542-E0Zprv1vNszS20180523
23-May-2018 16:11:15
100
4288.0000
XLON
01502015000136595-E0Zprv1vNt4E20180523
23-May-2018 16:11:15
200
4288.0000
XLON
01502015000136595-E0Zprv1vNt4C20180523
23-May-2018 16:11:21
86
4288.0000
XLON
01502015000136661-E0Zprv1vNtBc20180523
23-May-2018 16:11:21
105
4288.0000
XLON
01502015000136661-E0Zprv1vNtBY20180523
23-May-2018 16:11:30
101
4288.0000
XLON
11502115000137201-E0Zprv1vNtKi20180523
23-May-2018 16:11:34
65
4288.0000
XLON
11502115000137230-E0Zprv1vNtOp20180523
23-May-2018 16:11:34
88
4288.0000
XLON
11502115000137230-E0Zprv1vNtOn20180523
23-May-2018 16:11:36
431
4287.0000
XLON
11502115000137055-E0Zprv1vNtSX20180523
23-May-2018 16:12:00
107
4288.5000
XLON
11502115000137397-E0Zprv1vNu2020180523
23-May-2018 16:12:00
6
4288.5000
XLON
11502115000137397-E0Zprv1vNu1y20180523
23-May-2018 16:12:10
288
4290.0000
XLON
01502015000136975-E0Zprv1vNuDr20180523
23-May-2018 16:12:10
287
4290.0000
XLON
11502115000137460-E0Zprv1vNuDt20180523
23-May-2018 16:12:32
67
4291.0000
XLON
01502015000137119-E0Zprv1vNuer20180523
23-May-2018 16:12:32
63
4291.0000
XLON
01502015000137119-E0Zprv1vNueo20180523
23-May-2018 16:12:33
94
4291.0000
XLON
01502015000137119-E0Zprv1vNuem20180523
23-May-2018 16:12:33
6
4291.0000
XLON
01502015000137119-E0Zprv1vNufT20180523
23-May-2018 16:12:33
55
4291.0000
XLON
01502015000137119-E0Zprv1vNufD20180523
23-May-2018 16:12:33
248
4290.5000
XLON
11502115000137619-E0Zprv1vNufg20180523
23-May-2018 16:12:54
100
4290.0000
XLON
01502015000137325-E0Zprv1vNvT620180523
23-May-2018 16:12:58
93
4290.0000
XLON
01502015000137354-E0Zprv1vNvdt20180523
23-May-2018 16:12:58
199
4289.0000
XLON
11502115000137819-E0Zprv1vNve220180523
23-May-2018 16:12:58
100
4290.0000
XLON
01502015000137354-E0Zprv1vNvdr20180523
23-May-2018 16:13:28
524
4291.0000
XLON
01502015000137508-E0Zprv1vNwHF20180523
23-May-2018 16:13:28
247
4291.0000
XLON
11502115000138011-E0Zprv1vNwHH20180523
23-May-2018 16:13:28
525
4290.5000
XLON
11502115000138012-E0Zprv1vNwHR20180523
23-May-2018 16:13:28
232
4291.0000
XLON
01502015000137509-E0Zprv1vNwHJ20180523
23-May-2018 16:14:22
137
4286.0000
XLON
11502115000138439-E0Zprv1vNxJk20180523
23-May-2018 16:14:22
62
4286.0000
XLON
11502115000138439-E0Zprv1vNxJZ20180523
23-May-2018 16:14:22
58
4286.5000
XLON
01502015000137958-E0Zprv1vNxJR20180523
23-May-2018 16:14:22
100
4286.5000
XLON
01502015000137958-E0Zprv1vNxJP20180523
23-May-2018 16:14:22
72
4286.5000
XLON
01502015000137958-E0Zprv1vNxJN20180523
23-May-2018 16:14:44
153
4285.0000
XLON
01502015000138096-E0Zprv1vNxjP20180523
23-May-2018 16:14:44
77
4285.0000
XLON
01502015000138096-E0Zprv1vNxjM20180523
23-May-2018 16:14:44
17
4285.0000
XLON
11502115000138584-E0Zprv1vNxjR20180523
23-May-2018 16:14:47
136
4285.0000
XLON
11502115000138584-E0Zprv1vNxlE20180523
23-May-2018 16:14:47
87
4285.0000
XLON
11502115000138592-E0Zprv1vNxlG20180523
23-May-2018 16:14:55
12
4285.5000
XLON
11502115000138716-E0Zprv1vNxs220180523
23-May-2018 16:14:56
230
4286.0000
XLON
11502115000138724-E0Zprv1vNxtr20180523
23-May-2018 16:14:56
80
4286.0000
XLON
11502115000138724-E0Zprv1vNxwe20180523
23-May-2018 16:21:59
199
4283.0000
XLON
11502115000141922-E0Zprv1vO78b20180523
23-May-2018 16:22:08
26
4284.0000
XLON
01502015000141522-E0Zprv1vO7Us20180523
23-May-2018 16:22:08
120
4284.0000
XLON
01502015000141522-E0Zprv1vO7Uq20180523
Contacts
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFSEEAIVFIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement