REG - Rio Tinto - Transaction in Own Shares
RNS Number : 2615PRio Tinto PLC24 May 201824th May 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 24th May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
24-May-18
Number of ordinary shares purchased
235,600
Average price paid (GBp)
4292.8342
Highest price paid
4344.5000
Lowest price paid
4242.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,329,749,162 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 24th May 2018
Number of ordinary shares purchased: 235,600
Volume weighted average price paid per share (p): 42.928342
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
24-May-18
08:00:31
109
4314.5
LONX
00535482267TRLO1
24-May-18
08:00:42
133
4309
LONX
00535482304TRLO1
24-May-18
08:01:07
19
4312
LONX
00535482405TRLO1
24-May-18
08:01:14
175
4314.5
LONX
00535482422TRLO1
24-May-18
08:01:27
160
4314.5
LONX
00535482434TRLO1
24-May-18
08:01:44
75
4316.5
LONX
00535482463TRLO1
24-May-18
08:01:44
38
4316.5
LONX
00535482464TRLO1
24-May-18
08:01:52
131
4319.5
LONX
00535482468TRLO1
24-May-18
08:02:11
177
4329
LONX
00535482512TRLO1
24-May-18
08:02:55
136
4332.5
LONX
00535482706TRLO1
24-May-18
08:02:55
150
4332.5
LONX
00535482707TRLO1
24-May-18
08:02:55
43
4332.5
LONX
00535482708TRLO1
24-May-18
08:03:06
159
4331.5
LONX
00535482730TRLO1
24-May-18
08:03:30
178
4337.5
LONX
00535482797TRLO1
24-May-18
08:04:04
155
4339
LONX
00535482896TRLO1
24-May-18
08:04:25
196
4340.5
LONX
00535482950TRLO1
24-May-18
08:04:54
171
4336
LONX
00535483034TRLO1
24-May-18
08:04:54
7
4336
LONX
00535483035TRLO1
24-May-18
08:05:07
165
4335
LONX
00535483071TRLO1
24-May-18
08:05:26
138
4337
LONX
00535483180TRLO1
24-May-18
08:05:41
110
4337
LONX
00535483250TRLO1
24-May-18
08:05:41
67
4337
LONX
00535483251TRLO1
24-May-18
08:05:57
175
4337
LONX
00535483297TRLO1
24-May-18
08:06:00
155
4336
LONX
00535483305TRLO1
24-May-18
08:06:32
65
4334.5
LONX
00535483451TRLO1
24-May-18
08:06:32
102
4334.5
LONX
00535483452TRLO1
24-May-18
08:06:32
210
4335
LONX
00535483455TRLO1
24-May-18
08:06:36
117
4333.5
LONX
00535483465TRLO1
24-May-18
08:06:36
13
4333.5
LONX
00535483466TRLO1
24-May-18
08:06:51
130
4330
LONX
00535483501TRLO1
24-May-18
08:07:00
95
4329.5
LONX
00535483528TRLO1
24-May-18
08:07:00
57
4329.5
LONX
00535483529TRLO1
24-May-18
08:07:18
175
4331.5
LONX
00535483578TRLO1
24-May-18
08:07:41
150
4330
LONX
00535483654TRLO1
24-May-18
08:07:41
135
4329.5
LONX
00535483655TRLO1
24-May-18
08:08:07
230
4328.5
LONX
00535483763TRLO1
24-May-18
08:08:08
160
4324.5
LONX
00535483770TRLO1
24-May-18
08:08:39
145
4324
LONX
00535483874TRLO1
24-May-18
08:08:41
170
4323
LONX
00535483877TRLO1
24-May-18
08:08:56
125
4316.5
LONX
00535483928TRLO1
24-May-18
08:09:21
195
4324
LONX
00535484000TRLO1
24-May-18
08:10:04
175
4331.5
LONX
00535484114TRLO1
24-May-18
08:10:04
248
4331.5
LONX
00535484115TRLO1
24-May-18
08:10:04
146
4331
LONX
00535484116TRLO1
24-May-18
08:10:24
126
4333.5
LONX
00535484250TRLO1
24-May-18
08:10:41
145
4334.5
LONX
00535484371TRLO1
24-May-18
08:10:41
30
4334.5
LONX
00535484372TRLO1
24-May-18
08:10:52
21
4333.5
LONX
00535484451TRLO1
24-May-18
08:10:52
154
4333.5
LONX
00535484452TRLO1
24-May-18
08:10:58
140
4332.5
LONX
00535484460TRLO1
24-May-18
08:11:09
130
4333.5
LONX
00535484493TRLO1
24-May-18
08:11:23
33
4333.5
LONX
00535484542TRLO1
24-May-18
08:11:30
124
4333.5
LONX
00535484563TRLO1
24-May-18
08:12:09
160
4335.5
LONX
00535484664TRLO1
24-May-18
08:12:10
208
4337
LONX
00535484666TRLO1
24-May-18
08:12:20
165
4335
LONX
00535484687TRLO1
24-May-18
08:12:33
135
4334.5
LONX
00535484717TRLO1
24-May-18
08:13:12
135
4334.5
LONX
00535484772TRLO1
24-May-18
08:13:12
170
4334.5
LONX
00535484773TRLO1
24-May-18
08:13:34
59
4335
LONX
00535484860TRLO1
24-May-18
08:13:34
44
4335
LONX
00535484861TRLO1
24-May-18
08:13:34
44
4335
LONX
00535484863TRLO1
24-May-18
08:13:49
171
4335
LONX
00535484889TRLO1
24-May-18
08:14:09
140
4334.5
LONX
00535484936TRLO1
24-May-18
08:14:26
172
4333.5
LONX
00535484988TRLO1
24-May-18
08:15:05
93
4334
LONX
00535485059TRLO1
24-May-18
08:15:21
175
4334.5
LONX
00535485115TRLO1
24-May-18
08:15:21
190
4334.5
LONX
00535485116TRLO1
24-May-18
08:15:27
140
4333.5
LONX
00535485130TRLO1
24-May-18
08:15:42
140
4334
LONX
00535485164TRLO1
24-May-18
08:15:57
62
4333
LONX
00535485207TRLO1
24-May-18
08:15:57
108
4333
LONX
00535485208TRLO1
24-May-18
08:16:39
250
4333.5
LONX
00535485301TRLO1
24-May-18
08:16:39
190
4333
LONX
00535485302TRLO1
24-May-18
08:16:59
83
4330.5
LONX
00535485365TRLO1
24-May-18
08:16:59
97
4330.5
LONX
00535485366TRLO1
24-May-18
08:17:14
140
4327
LONX
00535485590TRLO1
24-May-18
08:17:32
190
4331.5
LONX
00535485617TRLO1
24-May-18
08:17:57
171
4332
LONX
00535485747TRLO1
24-May-18
08:18:13
150
4332.5
LONX
00535485815TRLO1
24-May-18
08:18:20
145
4334.5
LONX
00535485850TRLO1
24-May-18
08:18:48
143
4333.5
LONX
00535485961TRLO1
24-May-18
08:19:11
150
4334
LONX
00535486037TRLO1
24-May-18
08:19:11
162
4333.5
LONX
00535486043TRLO1
24-May-18
08:19:36
116
4333
LONX
00535486166TRLO1
24-May-18
08:19:36
23
4333
LONX
00535486167TRLO1
24-May-18
08:19:51
174
4332.5
LONX
00535486244TRLO1
24-May-18
08:20:07
144
4334
LONX
00535486380TRLO1
24-May-18
08:20:32
175
4335.5
LONX
00535486466TRLO1
24-May-18
08:20:50
158
4334.5
LONX
00535486540TRLO1
24-May-18
08:20:50
8
4334.5
LONX
00535486541TRLO1
24-May-18
08:20:54
146
4334.5
LONX
00535486556TRLO1
24-May-18
08:21:07
138
4331
LONX
00535486659TRLO1
24-May-18
08:22:06
200
4335
LONX
00535486943TRLO1
24-May-18
08:22:06
289
4334.5
LONX
00535486944TRLO1
24-May-18
08:22:39
237
4336
LONX
00535487125TRLO1
24-May-18
08:23:10
246
4337
LONX
00535487311TRLO1
24-May-18
08:23:45
150
4337
LONX
00535487452TRLO1
24-May-18
08:23:55
184
4338.5
LONX
00535487488TRLO1
24-May-18
08:23:57
140
4337.5
LONX
00535487489TRLO1
24-May-18
08:24:37
175
4338.5
LONX
00535487726TRLO1
24-May-18
08:24:37
44
4338.5
LONX
00535487727TRLO1
24-May-18
08:25:25
208
4338
LONX
00535488045TRLO1
24-May-18
08:25:25
12
4338
LONX
00535488046TRLO1
24-May-18
08:25:25
261
4337.5
LONX
00535488047TRLO1
24-May-18
08:26:23
251
4342
LONX
00535488265TRLO1
24-May-18
08:26:36
97
4341
LONX
00535488327TRLO1
24-May-18
08:26:36
169
4341
LONX
00535488330TRLO1
24-May-18
08:27:29
101
4343.5
LONX
00535488553TRLO1
24-May-18
08:27:49
171
4344
LONX
00535488629TRLO1
24-May-18
08:27:49
189
4344
LONX
00535488630TRLO1
24-May-18
08:27:49
173
4343.5
LONX
00535488636TRLO1
24-May-18
08:28:20
142
4344
LONX
00535488791TRLO1
24-May-18
08:28:29
160
4343
LONX
00535488837TRLO1
24-May-18
08:29:16
167
4344
LONX
00535488977TRLO1
24-May-18
08:29:16
33
4344
LONX
00535488978TRLO1
24-May-18
08:29:19
165
4343
LONX
00535488995TRLO1
24-May-18
08:30:07
57
4344.5
LONX
00535489165TRLO1
24-May-18
08:30:10
140
4344
LONX
00535489175TRLO1
24-May-18
08:30:13
175
4343.5
LONX
00535489179TRLO1
24-May-18
08:30:13
51
4343.5
LONX
00535489180TRLO1
24-May-18
08:30:20
149
4343
LONX
00535489203TRLO1
24-May-18
08:30:50
175
4343.5
LONX
00535489316TRLO1
24-May-18
08:30:50
55
4343.5
LONX
00535489317TRLO1
24-May-18
08:31:02
168
4342
LONX
00535489378TRLO1
24-May-18
08:31:20
179
4340
LONX
00535489504TRLO1
24-May-18
08:31:40
178
4338
LONX
00535489535TRLO1
24-May-18
08:32:20
210
4339.5
LONX
00535489642TRLO1
24-May-18
08:32:20
62
4339.5
LONX
00535489643TRLO1
24-May-18
08:32:47
171
4338.5
LONX
00535489668TRLO1
24-May-18
08:32:47
221
4339
LONX
00535489669TRLO1
24-May-18
08:33:29
145
4340.5
LONX
00535489755TRLO1
24-May-18
08:33:50
171
4341.5
LONX
00535489776TRLO1
24-May-18
08:34:10
64
4342
LONX
00535489812TRLO1
24-May-18
08:34:21
171
4341
LONX
00535489833TRLO1
24-May-18
08:34:41
46
4343
LONX
00535489884TRLO1
24-May-18
08:34:49
160
4341.5
LONX
00535489904TRLO1
24-May-18
08:35:05
182
4341.5
LONX
00535489946TRLO1
24-May-18
08:35:20
165
4341
LONX
00535489967TRLO1
24-May-18
08:35:20
142
4341
LONX
00535489968TRLO1
24-May-18
08:35:50
154
4339
LONX
00535490031TRLO1
24-May-18
08:36:11
175
4337
LONX
00535490089TRLO1
24-May-18
08:36:21
146
4338
LONX
00535490122TRLO1
24-May-18
08:36:49
182
4337.5
LONX
00535490174TRLO1
24-May-18
08:38:18
41
4339.5
LONX
00535490331TRLO1
24-May-18
08:38:18
92
4339.5
LONX
00535490332TRLO1
24-May-18
08:38:18
138
4339.5
LONX
00535490333TRLO1
24-May-18
08:38:18
129
4339.5
LONX
00535490334TRLO1
24-May-18
08:38:20
220
4339
LONX
00535490349TRLO1
24-May-18
08:38:20
210
4338.5
LONX
00535490350TRLO1
24-May-18
08:38:20
110
4338.5
LONX
00535490351TRLO1
24-May-18
08:38:20
179
4338.5
LONX
00535490352TRLO1
24-May-18
08:39:45
213
4339.5
LONX
00535490493TRLO1
24-May-18
08:40:00
181
4337.5
LONX
00535490527TRLO1
24-May-18
08:40:17
181
4337.5
LONX
00535490573TRLO1
24-May-18
08:40:47
110
4339.5
LONX
00535490681TRLO1
24-May-18
08:40:47
70
4339.5
LONX
00535490682TRLO1
24-May-18
08:41:06
212
4340.5
LONX
00535490716TRLO1
24-May-18
08:41:19
142
4340.5
LONX
00535490757TRLO1
24-May-18
08:41:55
182
4340
LONX
00535490828TRLO1
24-May-18
08:42:20
120
4339.5
LONX
00535490880TRLO1
24-May-18
08:42:20
58
4339.5
LONX
00535490881TRLO1
24-May-18
08:43:00
127
4339.5
LONX
00535490941TRLO1
24-May-18
08:43:20
8
4339
LONX
00535491000TRLO1
24-May-18
08:43:29
155
4339
LONX
00535491030TRLO1
24-May-18
08:43:29
50
4339
LONX
00535491031TRLO1
24-May-18
08:43:37
103
4338
LONX
00535491045TRLO1
24-May-18
08:43:37
107
4338
LONX
00535491046TRLO1
24-May-18
08:43:58
120
4338.5
LONX
00535491174TRLO1
24-May-18
08:43:58
38
4338.5
LONX
00535491175TRLO1
24-May-18
08:44:33
170
4336.5
LONX
00535491244TRLO1
24-May-18
08:45:04
324
4336.5
LONX
00535491319TRLO1
24-May-18
08:45:21
171
4336
LONX
00535491362TRLO1
24-May-18
08:45:58
208
4338.5
LONX
00535491483TRLO1
24-May-18
08:46:04
142
4339
LONX
00535491494TRLO1
24-May-18
08:46:49
155
4338.5
LONX
00535491595TRLO1
24-May-18
08:46:56
156
4339
LONX
00535491602TRLO1
24-May-18
08:47:35
210
4342
LONX
00535491663TRLO1
24-May-18
08:47:35
20
4342
LONX
00535491664TRLO1
24-May-18
08:47:56
167
4340
LONX
00535491699TRLO1
24-May-18
08:48:22
178
4340.5
LONX
00535491722TRLO1
24-May-18
08:48:57
47
4339.5
LONX
00535491794TRLO1
24-May-18
08:48:57
58
4339.5
LONX
00535491795TRLO1
24-May-18
08:48:59
172
4339.5
LONX
00535491798TRLO1
24-May-18
08:49:16
167
4338.5
LONX
00535491826TRLO1
24-May-18
08:49:48
186
4338
LONX
00535491888TRLO1
24-May-18
08:49:58
175
4337.5
LONX
00535491909TRLO1
24-May-18
08:50:37
120
4339.5
LONX
00535491965TRLO1
24-May-18
08:50:37
153
4339.5
LONX
00535491966TRLO1
24-May-18
08:51:04
175
4337
LONX
00535492033TRLO1
24-May-18
08:51:17
164
4337
LONX
00535492063TRLO1
24-May-18
08:51:47
11
4337.5
LONX
00535492151TRLO1
24-May-18
08:51:47
174
4337.5
LONX
00535492152TRLO1
24-May-18
08:52:17
64
4339.5
LONX
00535492224TRLO1
24-May-18
08:52:43
52
4341
LONX
00535492266TRLO1
24-May-18
08:52:43
291
4341
LONX
00535492267TRLO1
24-May-18
08:53:17
89
4340
LONX
00535492359TRLO1
24-May-18
08:53:28
85
4340.5
LONX
00535492367TRLO1
24-May-18
08:53:28
99
4340.5
LONX
00535492368TRLO1
24-May-18
08:53:54
175
4342.5
LONX
00535492443TRLO1
24-May-18
08:54:08
160
4342
LONX
00535492475TRLO1
24-May-18
08:54:30
174
4342.5
LONX
00535492514TRLO1
24-May-18
08:55:10
120
4341.5
LONX
00535492597TRLO1
24-May-18
08:55:10
42
4341.5
LONX
00535492598TRLO1
24-May-18
08:55:25
280
4341.5
LONX
00535492618TRLO1
24-May-18
08:56:03
150
4339
LONX
00535492671TRLO1
24-May-18
08:56:03
205
4338.5
LONX
00535492673TRLO1
24-May-18
08:56:43
222
4342
LONX
00535492721TRLO1
24-May-18
08:57:01
34
4339.5
LONX
00535492752TRLO1
24-May-18
08:57:01
100
4339.5
LONX
00535492753TRLO1
24-May-18
08:57:01
43
4339.5
LONX
00535492754TRLO1
24-May-18
08:57:38
141
4339.5
LONX
00535492833TRLO1
24-May-18
08:58:04
170
4339
LONX
00535492877TRLO1
24-May-18
08:58:59
35
4340.5
LONX
00535492971TRLO1
24-May-18
08:58:59
273
4340.5
LONX
00535492973TRLO1
24-May-18
08:58:59
62
4340.5
LONX
00535492974TRLO1
24-May-18
08:59:14
133
4337.5
LONX
00535493003TRLO1
24-May-18
08:59:14
28
4337.5
LONX
00535493004TRLO1
24-May-18
08:59:47
186
4338.5
LONX
00535493033TRLO1
24-May-18
09:00:01
79
4337.5
LONX
00535493097TRLO1
24-May-18
09:00:17
10
4340.5
LONX
00535493207TRLO1
24-May-18
09:00:17
154
4340.5
LONX
00535493208TRLO1
24-May-18
09:00:36
16
4342
LONX
00535493280TRLO1
24-May-18
09:00:53
150
4344
LONX
00535493322TRLO1
24-May-18
09:00:55
255
4343
LONX
00535493324TRLO1
24-May-18
09:01:10
62
4342
LONX
00535493361TRLO1
24-May-18
09:01:10
80
4342
LONX
00535493362TRLO1
24-May-18
09:01:27
92
4342.5
LONX
00535493388TRLO1
24-May-18
09:01:27
102
4342.5
LONX
00535493389TRLO1
24-May-18
09:01:43
84
4342
LONX
00535493423TRLO1
24-May-18
09:01:43
61
4342
LONX
00535493424TRLO1
24-May-18
09:02:10
142
4341.5
LONX
00535493463TRLO1
24-May-18
09:02:28
120
4342
LONX
00535493492TRLO1
24-May-18
09:02:30
109
4342
LONX
00535493495TRLO1
24-May-18
09:02:57
15
4339
LONX
00535493628TRLO1
24-May-18
09:03:01
7
4339.5
LONX
00535493641TRLO1
24-May-18
09:03:03
49
4340.5
LONX
00535493656TRLO1
24-May-18
09:03:12
150
4340.5
LONX
00535493690TRLO1
24-May-18
09:03:14
68
4340
LONX
00535493702TRLO1
24-May-18
09:03:14
212
4340
LONX
00535493703TRLO1
24-May-18
09:04:05
3
4340
LONX
00535493790TRLO1
24-May-18
09:04:05
150
4340
LONX
00535493791TRLO1
24-May-18
09:04:05
250
4339.5
LONX
00535493792TRLO1
24-May-18
09:04:15
180
4339
LONX
00535493807TRLO1
24-May-18
09:04:26
44
4338.5
LONX
00535493826TRLO1
24-May-18
09:04:26
144
4338.5
LONX
00535493827TRLO1
24-May-18
09:04:54
107
4340
LONX
00535493880TRLO1
24-May-18
09:04:54
34
4340
LONX
00535493881TRLO1
24-May-18
09:05:04
153
4339
LONX
00535493887TRLO1
24-May-18
09:05:31
215
4339.5
LONX
00535493937TRLO1
24-May-18
09:05:31
198
4339.5
LONX
00535493938TRLO1
24-May-18
09:05:31
19
4339.5
LONX
00535493939TRLO1
24-May-18
09:06:10
192
4338.5
LONX
00535494034TRLO1
24-May-18
09:06:30
87
4338
LONX
00535494070TRLO1
24-May-18
09:06:47
150
4338
LONX
00535494095TRLO1
24-May-18
09:06:47
91
4338
LONX
00535494096TRLO1
24-May-18
09:06:59
172
4337
LONX
00535494109TRLO1
24-May-18
09:07:22
163
4337.5
LONX
00535494161TRLO1
24-May-18
09:07:22
14
4337.5
LONX
00535494162TRLO1
24-May-18
09:07:38
26
4335.5
LONX
00535494194TRLO1
24-May-18
09:07:38
152
4335.5
LONX
00535494195TRLO1
24-May-18
09:07:56
175
4336
LONX
00535494229TRLO1
24-May-18
09:08:28
105
4336
LONX
00535494324TRLO1
24-May-18
09:08:28
80
4336
LONX
00535494325TRLO1
24-May-18
09:08:53
31
4336.5
LONX
00535494368TRLO1
24-May-18
09:09:00
235
4336
LONX
00535494384TRLO1
24-May-18
09:09:22
170
4335
LONX
00535494446TRLO1
24-May-18
09:09:41
186
4336
LONX
00535494496TRLO1
24-May-18
09:10:02
170
4336
LONX
00535494559TRLO1
24-May-18
09:10:02
150
4336
LONX
00535494560TRLO1
24-May-18
09:10:02
28
4336
LONX
00535494561TRLO1
24-May-18
09:10:32
181
4332.5
LONX
00535494650TRLO1
24-May-18
09:10:53
179
4333
LONX
00535494767TRLO1
24-May-18
09:11:19
190
4332
LONX
00535494812TRLO1
24-May-18
09:11:34
165
4331
LONX
00535494862TRLO1
24-May-18
09:12:02
175
4332.5
LONX
00535494947TRLO1
24-May-18
09:12:31
150
4332
LONX
00535495012TRLO1
24-May-18
09:12:54
138
4331.5
LONX
00535495110TRLO1
24-May-18
09:12:54
75
4331.5
LONX
00535495111TRLO1
24-May-18
09:13:20
105
4332
LONX
00535495183TRLO1
24-May-18
09:13:42
260
4331.5
LONX
00535495233TRLO1
24-May-18
09:14:19
150
4332
LONX
00535495315TRLO1
24-May-18
09:14:30
54
4335
LONX
00535495346TRLO1
24-May-18
09:14:35
186
4335
LONX
00535495377TRLO1
24-May-18
09:14:46
165
4335
LONX
00535495399TRLO1
24-May-18
09:15:48
175
4333.5
LONX
00535495577TRLO1
24-May-18
09:15:48
60
4333.5
LONX
00535495578TRLO1
24-May-18
09:15:48
186
4333.5
LONX
00535495579TRLO1
24-May-18
09:16:17
156
4335
LONX
00535495642TRLO1
24-May-18
09:16:36
177
4334.5
LONX
00535495692TRLO1
24-May-18
09:16:54
75
4337
LONX
00535495723TRLO1
24-May-18
09:17:00
112
4335.5
LONX
00535495728TRLO1
24-May-18
09:17:00
63
4335.5
LONX
00535495729TRLO1
24-May-18
09:17:12
145
4333.5
LONX
00535495789TRLO1
24-May-18
09:17:52
150
4335.5
LONX
00535495877TRLO1
24-May-18
09:17:57
111
4335
LONX
00535495897TRLO1
24-May-18
09:17:57
51
4335
LONX
00535495898TRLO1
24-May-18
09:18:44
310
4336.5
LONX
00535495982TRLO1
24-May-18
09:19:10
154
4338
LONX
00535496065TRLO1
24-May-18
09:19:10
23
4338
LONX
00535496066TRLO1
24-May-18
09:19:33
125
4337
LONX
00535496106TRLO1
24-May-18
09:19:33
45
4337
LONX
00535496107TRLO1
24-May-18
09:20:00
78
4337.5
LONX
00535496146TRLO1
24-May-18
09:20:00
115
4337.5
LONX
00535496147TRLO1
24-May-18
09:20:17
124
4336
LONX
00535496179TRLO1
24-May-18
09:20:17
44
4336
LONX
00535496180TRLO1
24-May-18
09:20:37
178
4337
LONX
00535496221TRLO1
24-May-18
09:21:02
165
4335.5
LONX
00535496309TRLO1
24-May-18
09:21:30
150
4338
LONX
00535496372TRLO1
24-May-18
09:21:45
173
4334.5
LONX
00535496417TRLO1
24-May-18
09:22:18
220
4336
LONX
00535496482TRLO1
24-May-18
09:23:01
175
4336
LONX
00535496579TRLO1
24-May-18
09:23:01
104
4336
LONX
00535496581TRLO1
24-May-18
09:23:20
211
4337
LONX
00535496632TRLO1
24-May-18
09:23:44
178
4336.5
LONX
00535496698TRLO1
24-May-18
09:24:07
72
4337
LONX
00535496765TRLO1
24-May-18
09:24:29
98
4338.5
LONX
00535496832TRLO1
24-May-18
09:24:36
118
4337.5
LONX
00535496866TRLO1
24-May-18
09:24:38
170
4337
LONX
00535496871TRLO1
24-May-18
09:25:51
328
4338.5
LONX
00535497109TRLO1
24-May-18
09:25:51
175
4338.5
LONX
00535497110TRLO1
24-May-18
09:25:51
150
4338.5
LONX
00535497111TRLO1
24-May-18
09:25:51
127
4339
LONX
00535497112TRLO1
24-May-18
09:25:51
35
4339
LONX
00535497113TRLO1
24-May-18
09:27:05
142
4336.5
LONX
00535497325TRLO1
24-May-18
09:27:36
150
4336.5
LONX
00535497468TRLO1
24-May-18
09:28:08
174
4337
LONX
00535497586TRLO1
24-May-18
09:28:08
11
4337
LONX
00535497587TRLO1
24-May-18
09:28:08
149
4337
LONX
00535497588TRLO1
24-May-18
09:29:47
61
4336.5
LONX
00535497832TRLO1
24-May-18
09:29:47
108
4337
LONX
00535497833TRLO1
24-May-18
09:29:47
282
4337
LONX
00535497834TRLO1
24-May-18
09:29:47
60
4337
LONX
00535497835TRLO1
24-May-18
09:30:00
159
4336.5
LONX
00535497878TRLO1
24-May-18
09:30:37
101
4334.5
LONX
00535498065TRLO1
24-May-18
09:30:42
108
4334.5
LONX
00535498069TRLO1
24-May-18
09:30:42
48
4334.5
LONX
00535498070TRLO1
24-May-18
09:30:56
165
4334
LONX
00535498099TRLO1
24-May-18
09:31:40
39
4331.5
LONX
00535498249TRLO1
24-May-18
09:31:44
163
4331
LONX
00535498261TRLO1
24-May-18
09:32:01
221
4330.5
LONX
00535498296TRLO1
24-May-18
09:32:15
157
4329
LONX
00535498335TRLO1
24-May-18
09:33:04
20
4328.5
LONX
00535498571TRLO1
24-May-18
09:33:04
135
4328.5
LONX
00535498572TRLO1
24-May-18
09:33:07
45
4328
LONX
00535498577TRLO1
24-May-18
09:33:07
196
4328
LONX
00535498578TRLO1
24-May-18
09:33:37
185
4329.5
LONX
00535498651TRLO1
24-May-18
09:33:55
166
4325.5
LONX
00535498690TRLO1
24-May-18
09:34:26
178
4323.5
LONX
00535498748TRLO1
24-May-18
09:34:26
140
4323
LONX
00535498749TRLO1
24-May-18
09:35:07
155
4324.5
LONX
00535498870TRLO1
24-May-18
09:35:26
153
4325.5
LONX
00535498917TRLO1
24-May-18
09:35:56
177
4323.5
LONX
00535499007TRLO1
24-May-18
09:36:16
165
4325
LONX
00535499054TRLO1
24-May-18
09:37:07
146
4324
LONX
00535499131TRLO1
24-May-18
09:37:07
95
4323
LONX
00535499133TRLO1
24-May-18
09:37:07
60
4323
LONX
00535499134TRLO1
24-May-18
09:37:30
150
4323
LONX
00535499201TRLO1
24-May-18
09:37:30
9
4323
LONX
00535499202TRLO1
24-May-18
09:37:56
178
4326
LONX
00535499272TRLO1
24-May-18
09:37:56
175
4326.5
LONX
00535499273TRLO1
24-May-18
09:37:56
10
4326.5
LONX
00535499274TRLO1
24-May-18
09:38:50
175
4330
LONX
00535499393TRLO1
24-May-18
09:39:05
172
4329.5
LONX
00535499429TRLO1
24-May-18
09:39:35
178
4330
LONX
00535499494TRLO1
24-May-18
09:40:05
76
4327
LONX
00535499626TRLO1
24-May-18
09:40:15
153
4327
LONX
00535499632TRLO1
24-May-18
09:40:29
171
4326
LONX
00535499722TRLO1
24-May-18
09:41:32
310
4328
LONX
00535499855TRLO1
24-May-18
09:41:58
139
4329.5
LONX
00535499893TRLO1
24-May-18
09:42:12
170
4330.5
LONX
00535499969TRLO1
24-May-18
09:43:11
182
4327.5
LONX
00535500127TRLO1
24-May-18
09:43:11
325
4327.5
LONX
00535500128TRLO1
24-May-18
09:44:00
100
4325
LONX
00535500263TRLO1
24-May-18
09:44:04
33
4324.5
LONX
00535500272TRLO1
24-May-18
09:44:04
116
4324.5
LONX
00535500273TRLO1
24-May-18
09:44:33
177
4325
LONX
00535500313TRLO1
24-May-18
09:45:06
28
4324
LONX
00535500375TRLO1
24-May-18
09:45:06
106
4324
LONX
00535500376TRLO1
24-May-18
09:45:06
44
4324
LONX
00535500377TRLO1
24-May-18
09:45:49
163
4325
LONX
00535500498TRLO1
24-May-18
09:45:49
67
4325
LONX
00535500499TRLO1
24-May-18
09:46:24
169
4323.5
LONX
00535500619TRLO1
24-May-18
09:46:45
177
4323
LONX
00535500722TRLO1
24-May-18
09:47:15
75
4322.5
LONX
00535500826TRLO1
24-May-18
09:47:38
175
4325.5
LONX
00535500941TRLO1
24-May-18
09:48:04
150
4325
LONX
00535501004TRLO1
24-May-18
09:48:19
24
4324
LONX
00535501025TRLO1
24-May-18
09:48:19
124
4324
LONX
00535501026TRLO1
24-May-18
09:49:02
41
4325.5
LONX
00535501169TRLO1
24-May-18
09:49:02
150
4325.5
LONX
00535501170TRLO1
24-May-18
09:49:02
164
4324.5
LONX
00535501174TRLO1
24-May-18
09:50:16
31
4328
LONX
00535501360TRLO1
24-May-18
09:50:16
194
4328
LONX
00535501361TRLO1
24-May-18
09:50:16
150
4328
LONX
00535501362TRLO1
24-May-18
09:50:16
30
4328
LONX
00535501363TRLO1
24-May-18
09:50:33
19
4325.5
LONX
00535501386TRLO1
24-May-18
09:50:33
129
4325.5
LONX
00535501387TRLO1
24-May-18
09:50:55
171
4321.5
LONX
00535501441TRLO1
24-May-18
09:51:44
272
4321.5
LONX
00535501588TRLO1
24-May-18
09:52:17
140
4321
LONX
00535501700TRLO1
24-May-18
09:53:02
171
4322.5
LONX
00535501848TRLO1
24-May-18
09:53:09
139
4322.5
LONX
00535501939TRLO1
24-May-18
09:53:36
24
4323.5
LONX
00535501989TRLO1
24-May-18
09:53:46
105
4324.5
LONX
00535502002TRLO1
24-May-18
09:53:59
177
4324.5
LONX
00535502016TRLO1
24-May-18
09:54:36
222
4326.5
LONX
00535502161TRLO1
24-May-18
09:54:36
150
4326.5
LONX
00535502162TRLO1
24-May-18
09:54:36
36
4326.5
LONX
00535502163TRLO1
24-May-18
09:55:33
166
4324.5
LONX
00535502352TRLO1
24-May-18
09:55:59
23
4324
LONX
00535502384TRLO1
24-May-18
09:55:59
116
4324
LONX
00535502385TRLO1
24-May-18
09:56:42
150
4322.5
LONX
00535502498TRLO1
24-May-18
09:56:42
31
4322.5
LONX
00535502499TRLO1
24-May-18
09:57:12
167
4322
LONX
00535502588TRLO1
24-May-18
09:57:27
180
4319.5
LONX
00535502639TRLO1
24-May-18
09:58:31
100
4321.5
LONX
00535502802TRLO1
24-May-18
09:58:31
175
4321.5
LONX
00535502803TRLO1
24-May-18
09:59:02
165
4320.5
LONX
00535502850TRLO1
24-May-18
09:59:43
186
4321.5
LONX
00535503046TRLO1
24-May-18
10:00:01
175
4320
LONX
00535503144TRLO1
24-May-18
10:00:42
175
4320.5
LONX
00535503305TRLO1
24-May-18
10:00:57
139
4320
LONX
00535503364TRLO1
24-May-18
10:01:33
75
4317.5
LONX
00535503473TRLO1
24-May-18
10:01:34
35
4317
LONX
00535503475TRLO1
24-May-18
10:02:20
242
4318.5
LONX
00535503565TRLO1
24-May-18
10:02:20
75
4318.5
LONX
00535503566TRLO1
24-May-18
10:02:25
146
4318
LONX
00535503602TRLO1
24-May-18
10:03:04
109
4316.5
LONX
00535503690TRLO1
24-May-18
10:03:05
16
4316.5
LONX
00535503691TRLO1
24-May-18
10:03:05
52
4316.5
LONX
00535503692TRLO1
24-May-18
10:03:38
135
4315.5
LONX
00535503829TRLO1
24-May-18
10:03:38
52
4315.5
LONX
00535503830TRLO1
24-May-18
10:03:54
168
4315.5
LONX
00535503868TRLO1
24-May-18
10:04:25
142
4315
LONX
00535503969TRLO1
24-May-18
10:04:25
32
4315
LONX
00535503970TRLO1
24-May-18
10:04:46
135
4313.5
LONX
00535504053TRLO1
24-May-18
10:04:46
43
4313.5
LONX
00535504054TRLO1
24-May-18
10:05:17
178
4310.5
LONX
00535504145TRLO1
24-May-18
10:06:14
80
4309
LONX
00535504372TRLO1
24-May-18
10:06:14
85
4309
LONX
00535504373TRLO1
24-May-18
10:06:14
75
4308.5
LONX
00535504374TRLO1
24-May-18
10:06:14
71
4308.5
LONX
00535504375TRLO1
24-May-18
10:06:50
72
4309.5
LONX
00535504456TRLO1
24-May-18
10:06:50
115
4309.5
LONX
00535504457TRLO1
24-May-18
10:07:41
75
4308
LONX
00535504579TRLO1
24-May-18
10:07:49
108
4308.5
LONX
00535504606TRLO1
24-May-18
10:07:51
41
4308.5
LONX
00535504607TRLO1
24-May-18
10:07:51
22
4308.5
LONX
00535504608TRLO1
24-May-18
10:07:54
11
4308.5
LONX
00535504619TRLO1
24-May-18
10:07:57
164
4309
LONX
00535504628TRLO1
24-May-18
10:08:05
100
4307.5
LONX
00535504640TRLO1
24-May-18
10:08:30
180
4306.5
LONX
00535504709TRLO1
24-May-18
10:08:57
172
4303.5
LONX
00535504753TRLO1
24-May-18
10:09:37
75
4303
LONX
00535504852TRLO1
24-May-18
10:09:37
111
4303
LONX
00535504853TRLO1
24-May-18
10:10:17
178
4301.5
LONX
00535504955TRLO1
24-May-18
10:10:30
169
4301.5
LONX
00535504993TRLO1
24-May-18
10:10:57
184
4301
LONX
00535505053TRLO1
24-May-18
10:11:33
174
4302
LONX
00535505122TRLO1
24-May-18
10:12:05
150
4300.5
LONX
00535505193TRLO1
24-May-18
10:12:31
140
4301
LONX
00535505235TRLO1
24-May-18
10:12:40
153
4301.5
LONX
00535505252TRLO1
24-May-18
10:13:29
36
4302.5
LONX
00535505375TRLO1
24-May-18
10:13:29
75
4302.5
LONX
00535505376TRLO1
24-May-18
10:13:29
73
4302.5
LONX
00535505377TRLO1
24-May-18
10:14:17
210
4305
LONX
00535505504TRLO1
24-May-18
10:14:27
173
4304
LONX
00535505526TRLO1
24-May-18
10:14:27
6
4304
LONX
00535505527TRLO1
24-May-18
10:14:58
148
4299.5
LONX
00535505706TRLO1
24-May-18
10:15:40
172
4299
LONX
00535505898TRLO1
24-May-18
10:15:57
155
4299
LONX
00535505948TRLO1
24-May-18
10:16:14
145
4299.5
LONX
00535505983TRLO1
24-May-18
10:16:59
139
4302
LONX
00535506102TRLO1
24-May-18
10:17:37
51
4305
LONX
00535506179TRLO1
24-May-18
10:17:38
200
4304.5
LONX
00535506182TRLO1
24-May-18
10:18:10
75
4305
LONX
00535506328TRLO1
24-May-18
10:18:19
61
4305
LONX
00535506356TRLO1
24-May-18
10:18:19
75
4305
LONX
00535506357TRLO1
24-May-18
10:19:04
175
4305.5
LONX
00535506528TRLO1
24-May-18
10:19:09
183
4305.5
LONX
00535506540TRLO1
24-May-18
10:20:03
18
4308
LONX
00535506675TRLO1
24-May-18
10:20:08
175
4308
LONX
00535506701TRLO1
24-May-18
10:20:08
17
4308
LONX
00535506702TRLO1
24-May-18
10:20:34
16
4308
LONX
00535506844TRLO1
24-May-18
10:20:34
145
4308
LONX
00535506845TRLO1
24-May-18
10:21:00
75
4312
LONX
00535506955TRLO1
24-May-18
10:21:17
75
4311.5
LONX
00535506979TRLO1
24-May-18
10:21:25
79
4311.5
LONX
00535506995TRLO1
24-May-18
10:21:25
75
4311.5
LONX
00535506996TRLO1
24-May-18
10:21:43
127
4312.5
LONX
00535507032TRLO1
24-May-18
10:21:43
12
4312.5
LONX
00535507033TRLO1
24-May-18
10:21:57
157
4307
LONX
00535507109TRLO1
24-May-18
10:22:53
75
4308
LONX
00535507237TRLO1
24-May-18
10:22:53
120
4308
LONX
00535507238TRLO1
24-May-18
10:23:22
84
4309.5
LONX
00535507359TRLO1
24-May-18
10:23:41
130
4309.5
LONX
00535507404TRLO1
24-May-18
10:24:09
265
4310.5
LONX
00535507515TRLO1
24-May-18
10:24:58
155
4309
LONX
00535507685TRLO1
24-May-18
10:25:01
155
4308
LONX
00535507696TRLO1
24-May-18
10:25:44
170
4308.5
LONX
00535507842TRLO1
24-May-18
10:26:13
185
4308.5
LONX
00535507972TRLO1
24-May-18
10:26:49
220
4309
LONX
00535508166TRLO1
24-May-18
10:26:49
139
4309
LONX
00535508167TRLO1
24-May-18
10:28:28
75
4314
LONX
00535508411TRLO1
24-May-18
10:28:34
124
4313.5
LONX
00535508427TRLO1
24-May-18
10:28:34
137
4313.5
LONX
00535508429TRLO1
24-May-18
10:28:34
175
4313.5
LONX
00535508432TRLO1
24-May-18
10:28:34
19
4313.5
LONX
00535508433TRLO1
24-May-18
10:29:55
260
4316
LONX
00535508635TRLO1
24-May-18
10:30:20
146
4314.5
LONX
00535508736TRLO1
24-May-18
10:30:44
31
4315
LONX
00535508774TRLO1
24-May-18
10:30:44
109
4315
LONX
00535508775TRLO1
24-May-18
10:31:14
156
4314.5
LONX
00535508846TRLO1
24-May-18
10:32:18
230
4317
LONX
00535509002TRLO1
24-May-18
10:32:20
176
4316.5
LONX
00535509012TRLO1
24-May-18
10:33:09
81
4317.5
LONX
00535509103TRLO1
24-May-18
10:33:16
29
4316.5
LONX
00535509116TRLO1
24-May-18
10:33:16
120
4316.5
LONX
00535509117TRLO1
24-May-18
10:33:46
175
4317
LONX
00535509181TRLO1
24-May-18
10:34:11
160
4317
LONX
00535509258TRLO1
24-May-18
10:34:11
5
4317
LONX
00535509260TRLO1
24-May-18
10:35:01
140
4317.5
LONX
00535509380TRLO1
24-May-18
10:35:01
99
4317.5
LONX
00535509381TRLO1
24-May-18
10:35:32
166
4316
LONX
00535509480TRLO1
24-May-18
10:35:53
150
4315
LONX
00535509565TRLO1
24-May-18
10:36:54
75
4314.5
LONX
00535509799TRLO1
24-May-18
10:36:54
175
4314.5
LONX
00535509800TRLO1
24-May-18
10:37:24
177
4312.5
LONX
00535509892TRLO1
24-May-18
10:38:15
75
4313
LONX
00535510088TRLO1
24-May-18
10:38:15
154
4313
LONX
00535510089TRLO1
24-May-18
10:38:41
140
4313
LONX
00535510173TRLO1
24-May-18
10:39:10
169
4312
LONX
00535510237TRLO1
24-May-18
10:39:48
75
4312
LONX
00535510359TRLO1
24-May-18
10:39:55
174
4311.5
LONX
00535510397TRLO1
24-May-18
10:39:55
75
4310.5
LONX
00535510398TRLO1
24-May-18
10:39:55
73
4310.5
LONX
00535510399TRLO1
24-May-18
10:41:25
33
4309.5
LONX
00535510659TRLO1
24-May-18
10:41:25
122
4309.5
LONX
00535510660TRLO1
24-May-18
10:41:25
145
4309.5
LONX
00535510661TRLO1
24-May-18
10:42:34
75
4312.5
LONX
00535510888TRLO1
24-May-18
10:42:34
75
4312.5
LONX
00535510889TRLO1
24-May-18
10:43:08
169
4312
LONX
00535511021TRLO1
24-May-18
10:43:08
75
4312
LONX
00535511022TRLO1
24-May-18
10:43:08
100
4312
LONX
00535511023TRLO1
24-May-18
10:43:58
147
4311.5
LONX
00535511211TRLO1
24-May-18
10:44:37
168
4308.5
LONX
00535511330TRLO1
24-May-18
10:45:04
165
4308.5
LONX
00535511425TRLO1
24-May-18
10:46:10
175
4308
LONX
00535511680TRLO1
24-May-18
10:46:10
67
4308
LONX
00535511681TRLO1
24-May-18
10:46:45
75
4308.5
LONX
00535511842TRLO1
24-May-18
10:47:21
231
4308.5
LONX
00535512003TRLO1
24-May-18
10:48:25
162
4309
LONX
00535512208TRLO1
24-May-18
10:48:25
88
4309
LONX
00535512209TRLO1
24-May-18
10:48:26
235
4308.5
LONX
00535512214TRLO1
24-May-18
10:49:02
185
4308
LONX
00535512345TRLO1
24-May-18
10:49:35
17
4307
LONX
00535512513TRLO1
24-May-18
10:49:57
155
4307
LONX
00535512642TRLO1
24-May-18
10:50:24
275
4309.5
LONX
00535512791TRLO1
24-May-18
10:50:58
175
4308.5
LONX
00535512930TRLO1
24-May-18
10:50:58
4
4308.5
LONX
00535512931TRLO1
24-May-18
10:51:37
36
4309
LONX
00535513105TRLO1
24-May-18
10:51:37
138
4309
LONX
00535513106TRLO1
24-May-18
10:52:04
175
4311
LONX
00535513275TRLO1
24-May-18
10:52:38
174
4312.5
LONX
00535513399TRLO1
24-May-18
10:53:05
140
4310
LONX
00535513491TRLO1
24-May-18
10:54:04
49
4311.5
LONX
00535513701TRLO1
24-May-18
10:54:15
198
4311
LONX
00535513741TRLO1
24-May-18
10:54:15
75
4311.5
LONX
00535513742TRLO1
24-May-18
10:54:15
80
4311.5
LONX
00535513743TRLO1
24-May-18
10:54:53
168
4310
LONX
00535513881TRLO1
24-May-18
10:55:18
39
4310
LONX
00535513967TRLO1
24-May-18
10:55:29
145
4310
LONX
00535514005TRLO1
24-May-18
10:56:07
14
4310
LONX
00535514159TRLO1
24-May-18
10:56:07
141
4310
LONX
00535514160TRLO1
24-May-18
10:56:37
75
4311
LONX
00535514313TRLO1
24-May-18
10:56:40
9
4310
LONX
00535514337TRLO1
24-May-18
10:56:40
143
4310
LONX
00535514336TRLO1
24-May-18
10:57:30
56
4310.5
LONX
00535514523TRLO1
24-May-18
10:57:43
180
4309
LONX
00535514556TRLO1
24-May-18
10:57:43
162
4309.5
LONX
00535514552TRLO1
24-May-18
10:58:33
149
4309.5
LONX
00535514691TRLO1
24-May-18
10:59:12
75
4311
LONX
00535514822TRLO1
24-May-18
10:59:17
175
4311
LONX
00535514856TRLO1
24-May-18
10:59:21
154
4310.5
LONX
00535514868TRLO1
24-May-18
11:00:05
45
4311.5
LONX
00535515041TRLO1
24-May-18
11:00:27
186
4310
LONX
00535515081TRLO1
24-May-18
11:00:57
175
4310.5
LONX
00535515202TRLO1
24-May-18
11:01:11
117
4310.5
LONX
00535515273TRLO1
24-May-18
11:01:34
75
4310.5
LONX
00535515355TRLO1
24-May-18
11:02:16
23
4310
LONX
00535515436TRLO1
24-May-18
11:02:25
44
4310
LONX
00535515455TRLO1
24-May-18
11:02:25
200
4310
LONX
00535515454TRLO1
24-May-18
11:02:25
75
4310
LONX
00535515453TRLO1
24-May-18
11:02:53
169
4309.5
LONX
00535515551TRLO1
24-May-18
11:03:32
64
4307.5
LONX
00535515693TRLO1
24-May-18
11:04:25
150
4310
LONX
00535515936TRLO1
24-May-18
11:04:25
114
4310
LONX
00535515935TRLO1
24-May-18
11:04:58
115
4309.5
LONX
00535516018TRLO1
24-May-18
11:04:58
82
4309.5
LONX
00535516017TRLO1
24-May-18
11:05:38
140
4309
LONX
00535516145TRLO1
24-May-18
11:06:27
35
4310
LONX
00535516327TRLO1
24-May-18
11:06:27
23
4310
LONX
00535516326TRLO1
24-May-18
11:06:27
16
4310
LONX
00535516325TRLO1
24-May-18
11:06:34
61
4310
LONX
00535516360TRLO1
24-May-18
11:06:38
175
4310
LONX
00535516389TRLO1
24-May-18
11:07:06
69
4310.5
LONX
00535516468TRLO1
24-May-18
11:07:06
16
4310.5
LONX
00535516467TRLO1
24-May-18
11:07:23
75
4311.5
LONX
00535516496TRLO1
24-May-18
11:07:32
102
4311
LONX
00535516520TRLO1
24-May-18
11:07:40
74
4310.5
LONX
00535516541TRLO1
24-May-18
11:08:04
75
4310.5
LONX
00535516585TRLO1
24-May-18
11:08:04
68
4310.5
LONX
00535516584TRLO1
24-May-18
11:08:26
180
4310
LONX
00535516623TRLO1
24-May-18
11:08:51
123
4308.5
LONX
00535516682TRLO1
24-May-18
11:08:51
37
4308.5
LONX
00535516681TRLO1
24-May-18
11:09:59
16
4311.5
LONX
00535516830TRLO1
24-May-18
11:10:06
83
4311
LONX
00535516871TRLO1
24-May-18
11:10:21
158
4311.5
LONX
00535516940TRLO1
24-May-18
11:10:32
94
4311
LONX
00535516959TRLO1
24-May-18
11:10:32
75
4311
LONX
00535516958TRLO1
24-May-18
11:11:01
127
4310.5
LONX
00535517025TRLO1
24-May-18
11:11:36
75
4310.5
LONX
00535517114TRLO1
24-May-18
11:11:36
127
4310.5
LONX
00535517113TRLO1
24-May-18
11:12:23
182
4311.5
LONX
00535517261TRLO1
24-May-18
11:12:58
127
4312
LONX
00535517372TRLO1
24-May-18
11:13:29
148
4311.5
LONX
00535517477TRLO1
24-May-18
11:13:59
64
4311
LONX
00535517563TRLO1
24-May-18
11:13:59
75
4311
LONX
00535517562TRLO1
24-May-18
11:14:16
171
4310
LONX
00535517614TRLO1
24-May-18
11:15:03
75
4310.5
LONX
00535517756TRLO1
24-May-18
11:15:31
186
4309.5
LONX
00535517844TRLO1
24-May-18
11:16:04
143
4311
LONX
00535517927TRLO1
24-May-18
11:16:24
60
4311
LONX
00535518039TRLO1
24-May-18
11:16:27
179
4310.5
LONX
00535518050TRLO1
24-May-18
11:17:01
126
4309
LONX
00535518141TRLO1
24-May-18
11:17:29
167
4309
LONX
00535518206TRLO1
24-May-18
11:18:29
174
4309.5
LONX
00535518313TRLO1
24-May-18
11:19:10
70
4310
LONX
00535518375TRLO1
24-May-18
11:19:10
57
4310
LONX
00535518373TRLO1
24-May-18
11:19:14
157
4310
LONX
00535518388TRLO1
24-May-18
11:19:30
163
4309.5
LONX
00535518436TRLO1
24-May-18
11:20:15
140
4310
LONX
00535518554TRLO1
24-May-18
11:21:03
50
4311
LONX
00535518675TRLO1
24-May-18
11:21:03
175
4311
LONX
00535518674TRLO1
24-May-18
11:21:35
155
4309.5
LONX
00535518779TRLO1
24-May-18
11:22:14
198
4309
LONX
00535518881TRLO1
24-May-18
11:22:58
168
4309
LONX
00535519037TRLO1
24-May-18
11:23:27
103
4309.5
LONX
00535519097TRLO1
24-May-18
11:23:49
85
4310.5
LONX
00535519166TRLO1
24-May-18
11:23:49
61
4310.5
LONX
00535519165TRLO1
24-May-18
11:24:15
152
4310
LONX
00535519260TRLO1
24-May-18
11:24:52
127
4309.5
LONX
00535519353TRLO1
24-May-18
11:25:09
139
4309
LONX
00535519430TRLO1
24-May-18
11:26:35
75
4308
LONX
00535519684TRLO1
24-May-18
11:26:35
73
4308
LONX
00535519683TRLO1
24-May-18
11:26:38
181
4308
LONX
00535519688TRLO1
24-May-18
11:26:40
157
4307.5
LONX
00535519704TRLO1
24-May-18
11:26:40
1
4307.5
LONX
00535519703TRLO1
24-May-18
11:27:26
59
4308
LONX
00535519849TRLO1
24-May-18
11:27:26
80
4308
LONX
00535519848TRLO1
24-May-18
11:28:01
172
4307.5
LONX
00535519992TRLO1
24-May-18
11:28:39
75
4307.5
LONX
00535520068TRLO1
24-May-18
11:28:47
76
4308
LONX
00535520089TRLO1
24-May-18
11:28:47
75
4308
LONX
00535520088TRLO1
24-May-18
11:29:45
247
4308
LONX
00535520250TRLO1
24-May-18
11:29:45
25
4308
LONX
00535520249TRLO1
24-May-18
11:30:01
168
4308
LONX
00535520281TRLO1
24-May-18
11:30:44
75
4308
LONX
00535520349TRLO1
24-May-18
11:30:58
155
4307.5
LONX
00535520388TRLO1
24-May-18
11:31:48
146
4307
LONX
00535520514TRLO1
24-May-18
11:32:31
50
4306.5
LONX
00535520621TRLO1
24-May-18
11:32:31
120
4306.5
LONX
00535520620TRLO1
24-May-18
11:32:48
140
4307.5
LONX
00535520684TRLO1
24-May-18
11:33:06
169
4302
LONX
00535520768TRLO1
24-May-18
11:34:19
154
4305
LONX
00535520917TRLO1
24-May-18
11:34:41
247
4307
LONX
00535521004TRLO1
24-May-18
11:35:13
178
4308.5
LONX
00535521187TRLO1
24-May-18
11:35:56
32
4308
LONX
00535521276TRLO1
24-May-18
11:36:52
209
4309.5
LONX
00535521401TRLO1
24-May-18
11:36:52
175
4309.5
LONX
00535521400TRLO1
24-May-18
11:37:36
160
4309
LONX
00535521572TRLO1
24-May-18
11:38:09
117
4308.5
LONX
00535521662TRLO1
24-May-18
11:38:09
64
4308.5
LONX
00535521661TRLO1
24-May-18
11:38:36
177
4308
LONX
00535521751TRLO1
24-May-18
11:39:30
175
4306
LONX
00535521925TRLO1
24-May-18
11:40:04
158
4307.5
LONX
00535521981TRLO1
24-May-18
11:40:04
75
4307.5
LONX
00535521980TRLO1
24-May-18
11:40:29
40
4307
LONX
00535522060TRLO1
24-May-18
11:40:29
110
4307
LONX
00535522059TRLO1
24-May-18
11:40:59
147
4305
LONX
00535522237TRLO1
24-May-18
11:41:51
180
4304
LONX
00535522355TRLO1
24-May-18
11:42:20
94
4302
LONX
00535522557TRLO1
24-May-18
11:42:20
87
4302
LONX
00535522556TRLO1
24-May-18
11:43:03
174
4301
LONX
00535522761TRLO1
24-May-18
11:44:06
158
4303.5
LONX
00535522927TRLO1
24-May-18
11:44:24
159
4303
LONX
00535522950TRLO1
24-May-18
11:45:30
175
4303
LONX
00535523119TRLO1
24-May-18
11:45:30
75
4303
LONX
00535523118TRLO1
24-May-18
11:45:59
148
4302.5
LONX
00535523193TRLO1
24-May-18
11:46:16
178
4300.5
LONX
00535523228TRLO1
24-May-18
11:47:04
68
4302.5
LONX
00535523329TRLO1
24-May-18
11:47:04
66
4302.5
LONX
00535523328TRLO1
24-May-18
11:48:28
175
4303
LONX
00535523518TRLO1
24-May-18
11:48:28
275
4303
LONX
00535523517TRLO1
24-May-18
11:48:56
140
4302
LONX
00535523650TRLO1
24-May-18
11:49:59
42
4302.5
LONX
00535523804TRLO1
24-May-18
11:49:59
175
4302.5
LONX
00535523803TRLO1
24-May-18
11:50:37
258
4302
LONX
00535523910TRLO1
24-May-18
11:51:15
32
4301
LONX
00535524043TRLO1
24-May-18
11:51:15
145
4301
LONX
00535524042TRLO1
24-May-18
11:52:23
105
4303
LONX
00535524226TRLO1
24-May-18
11:52:23
96
4303
LONX
00535524225TRLO1
24-May-18
11:52:23
75
4303
LONX
00535524224TRLO1
24-May-18
11:52:53
140
4302
LONX
00535524328TRLO1
24-May-18
11:53:38
163
4302.5
LONX
00535524405TRLO1
24-May-18
11:54:32
75
4303.5
LONX
00535524511TRLO1
24-May-18
11:55:01
150
4302.5
LONX
00535524573TRLO1
24-May-18
11:55:01
221
4302.5
LONX
00535524572TRLO1
24-May-18
11:55:20
165
4301.5
LONX
00535524643TRLO1
24-May-18
11:56:26
229
4301
LONX
00535524800TRLO1
24-May-18
11:57:17
222
4300.5
LONX
00535524923TRLO1
24-May-18
11:57:40
170
4301
LONX
00535525003TRLO1
24-May-18
11:58:25
34
4302
LONX
00535525094TRLO1
24-May-18
11:58:38
75
4301.5
LONX
00535525125TRLO1
24-May-18
11:59:06
75
4302.5
LONX
00535525224TRLO1
24-May-18
11:59:06
82
4302.5
LONX
00535525223TRLO1
24-May-18
11:59:13
146
4301.5
LONX
00535525256TRLO1
24-May-18
11:59:32
155
4300
LONX
00535525293TRLO1
24-May-18
11:59:59
52
4300.5
LONX
00535525396TRLO1
24-May-18
11:59:59
91
4300.5
LONX
00535525394TRLO1
24-May-18
12:02:26
368
4301.5
LONX
00535525790TRLO1
24-May-18
12:02:53
101
4302.5
LONX
00535525955TRLO1
24-May-18
12:02:53
58
4302.5
LONX
00535525954TRLO1
24-May-18
12:03:15
75
4301
LONX
00535526045TRLO1
24-May-18
12:03:16
177
4300.5
LONX
00535526046TRLO1
24-May-18
12:04:04
130
4302.5
LONX
00535526246TRLO1
24-May-18
12:04:50
214
4303
LONX
00535526342TRLO1
24-May-18
12:04:50
16
4303
LONX
00535526339TRLO1
24-May-18
12:04:57
124
4302
LONX
00535526393TRLO1
24-May-18
12:05:04
70
4301.5
LONX
00535526410TRLO1
24-May-18
12:05:04
75
4301.5
LONX
00535526409TRLO1
24-May-18
12:05:52
37
4300.5
LONX
00535526546TRLO1
24-May-18
12:05:52
75
4300.5
LONX
00535526544TRLO1
24-May-18
12:05:52
75
4300
LONX
00535526542TRLO1
24-May-18
12:05:52
178
4300.5
LONX
00535526541TRLO1
24-May-18
12:07:20
140
4296.5
LONX
00535526986TRLO1
24-May-18
12:07:20
105
4296.5
LONX
00535526985TRLO1
24-May-18
12:07:43
140
4294
LONX
00535527081TRLO1
24-May-18
12:08:08
150
4292.5
LONX
00535527186TRLO1
24-May-18
12:08:36
161
4292
LONX
00535527496TRLO1
24-May-18
12:09:15
96
4293.5
LONX
00535527695TRLO1
24-May-18
12:09:48
151
4295
LONX
00535527749TRLO1
24-May-18
12:09:48
109
4295
LONX
00535527748TRLO1
24-May-18
12:10:39
75
4296.5
LONX
00535527846TRLO1
24-May-18
12:11:12
170
4296
LONX
00535527944TRLO1
24-May-18
12:11:12
170
4296
LONX
00535527943TRLO1
24-May-18
12:11:55
159
4295
LONX
00535528049TRLO1
24-May-18
12:13:19
190
4296.5
LONX
00535528277TRLO1
24-May-18
12:13:34
6
4296.5
LONX
00535528360TRLO1
24-May-18
12:13:34
214
4296.5
LONX
00535528359TRLO1
24-May-18
12:13:45
168
4296
LONX
00535528378TRLO1
24-May-18
12:14:18
12
4294
LONX
00535528455TRLO1
24-May-18
12:14:25
47
4294
LONX
00535528530TRLO1
24-May-18
12:14:25
118
4294
LONX
00535528529TRLO1
24-May-18
12:15:04
42
4297.5
LONX
00535528611TRLO1
24-May-18
12:15:04
101
4297.5
LONX
00535528610TRLO1
24-May-18
12:15:33
17
4295
LONX
00535528712TRLO1
24-May-18
12:15:33
154
4295
LONX
00535528711TRLO1
24-May-18
12:15:50
175
4295.5
LONX
00535528748TRLO1
24-May-18
12:16:23
160
4294
LONX
00535528834TRLO1
24-May-18
12:17:02
147
4293.5
LONX
00535528899TRLO1
24-May-18
12:18:03
37
4293
LONX
00535529143TRLO1
24-May-18
12:18:03
75
4293
LONX
00535529142TRLO1
24-May-18
12:18:03
120
4293
LONX
00535529141TRLO1
24-May-18
12:18:13
56
4291.5
LONX
00535529174TRLO1
24-May-18
12:18:13
114
4291.5
LONX
00535529173TRLO1
24-May-18
12:19:10
50
4291
LONX
00535529252TRLO1
24-May-18
12:19:10
130
4291
LONX
00535529251TRLO1
24-May-18
12:19:30
170
4291
LONX
00535529322TRLO1
24-May-18
12:20:11
145
4288
LONX
00535529400TRLO1
24-May-18
12:21:18
261
4289
LONX
00535529632TRLO1
24-May-18
12:21:47
221
4285.5
LONX
00535529719TRLO1
24-May-18
12:22:30
182
4290
LONX
00535529818TRLO1
24-May-18
12:22:30
33
4290
LONX
00535529817TRLO1
24-May-18
12:23:07
182
4287
LONX
00535529928TRLO1
24-May-18
12:24:00
75
4288
LONX
00535530102TRLO1
24-May-18
12:24:00
11
4288
LONX
00535530100TRLO1
24-May-18
12:24:15
180
4286
LONX
00535530117TRLO1
24-May-18
12:25:23
175
4285.5
LONX
00535530350TRLO1
24-May-18
12:25:30
144
4285.5
LONX
00535530365TRLO1
24-May-18
12:25:56
145
4284
LONX
00535530411TRLO1
24-May-18
12:26:27
140
4285
LONX
00535530472TRLO1
24-May-18
12:26:45
147
4283
LONX
00535530537TRLO1
24-May-18
12:27:27
99
4285
LONX
00535530640TRLO1
24-May-18
12:28:06
150
4286.5
LONX
00535530727TRLO1
24-May-18
12:28:23
148
4286.5
LONX
00535530781TRLO1
24-May-18
12:28:36
141
4284.5
LONX
00535530791TRLO1
24-May-18
12:29:55
225
4281
LONX
00535530959TRLO1
24-May-18
12:29:55
170
4281
LONX
00535530958TRLO1
24-May-18
12:30:16
139
4280.5
LONX
00535531020TRLO1
24-May-18
12:31:23
226
4284
LONX
00535531220TRLO1
24-May-18
12:31:50
215
4284.5
LONX
00535531294TRLO1
24-May-18
12:32:40
178
4285
LONX
00535531406TRLO1
24-May-18
12:33:24
178
4283.5
LONX
00535531557TRLO1
24-May-18
12:34:23
155
4287.5
LONX
00535531709TRLO1
24-May-18
12:34:24
157
4286.5
LONX
00535531711TRLO1
24-May-18
12:34:24
43
4286.5
LONX
00535531710TRLO1
24-May-18
12:35:09
47
4287
LONX
00535531793TRLO1
24-May-18
12:35:09
100
4287
LONX
00535531792TRLO1
24-May-18
12:35:43
28
4287
LONX
00535531881TRLO1
24-May-18
12:35:43
75
4287
LONX
00535531880TRLO1
24-May-18
12:35:43
75
4286.5
LONX
00535531879TRLO1
24-May-18
12:35:43
172
4286.5
LONX
00535531878TRLO1
24-May-18
12:36:42
175
4285
LONX
00535532022TRLO1
24-May-18
12:37:43
175
4285.5
LONX
00535532144TRLO1
24-May-18
12:38:13
177
4285.5
LONX
00535532209TRLO1
24-May-18
12:38:32
177
4286
LONX
00535532238TRLO1
24-May-18
12:39:00
44
4285
LONX
00535532285TRLO1
24-May-18
12:39:00
95
4285
LONX
00535532284TRLO1
24-May-18
12:39:53
178
4285.5
LONX
00535532377TRLO1
24-May-18
12:40:18
150
4285
LONX
00535532449TRLO1
24-May-18
12:41:08
75
4285
LONX
00535532539TRLO1
24-May-18
12:41:11
55
4284.5
LONX
00535532545TRLO1
24-May-18
12:41:13
99
4284.5
LONX
00535532549TRLO1
24-May-18
12:41:23
140
4282
LONX
00535532563TRLO1
24-May-18
12:42:27
75
4284
LONX
00535532691TRLO1
24-May-18
12:42:30
139
4283.5
LONX
00535532695TRLO1
24-May-18
12:43:03
75
4285
LONX
00535532755TRLO1
24-May-18
12:43:16
145
4283.5
LONX
00535532783TRLO1
24-May-18
12:44:13
72
4285.5
LONX
00535532885TRLO1
24-May-18
12:44:13
175
4285.5
LONX
00535532884TRLO1
24-May-18
12:44:49
18
4286
LONX
00535533055TRLO1
24-May-18
12:44:49
203
4286
LONX
00535533054TRLO1
24-May-18
12:45:18
75
4286
LONX
00535533120TRLO1
24-May-18
12:45:26
75
4286
LONX
00535533129TRLO1
24-May-18
12:45:40
75
4286
LONX
00535533148TRLO1
24-May-18
12:45:57
174
4286
LONX
00535533170TRLO1
24-May-18
12:46:13
91
4285
LONX
00535533215TRLO1
24-May-18
12:46:13
81
4285
LONX
00535533212TRLO1
24-May-18
12:46:58
145
4284
LONX
00535533404TRLO1
24-May-18
12:47:34
75
4283
LONX
00535533532TRLO1
24-May-18
12:48:01
75
4284
LONX
00535533602TRLO1
24-May-18
12:48:08
44
4283.5
LONX
00535533621TRLO1
24-May-18
12:48:08
175
4283.5
LONX
00535533620TRLO1
24-May-18
12:48:53
176
4283
LONX
00535533705TRLO1
24-May-18
12:49:44
54
4281.5
LONX
00535533859TRLO1
24-May-18
12:49:44
221
4281.5
LONX
00535533858TRLO1
24-May-18
12:49:59
167
4281
LONX
00535533917TRLO1
24-May-18
12:50:44
138
4281.5
LONX
00535534070TRLO1
24-May-18
12:51:13
75
4281
LONX
00535534141TRLO1
24-May-18
12:51:23
75
4281
LONX
00535534154TRLO1
24-May-18
12:51:23
35
4281
LONX
00535534153TRLO1
24-May-18
12:52:06
48
4282
LONX
00535534288TRLO1
24-May-18
12:52:06
290
4282
LONX
00535534287TRLO1
24-May-18
12:52:55
150
4280.5
LONX
00535534377TRLO1
24-May-18
12:53:27
75
4281.5
LONX
00535534513TRLO1
24-May-18
12:53:41
68
4281.5
LONX
00535534533TRLO1
24-May-18
12:54:10
175
4281.5
LONX
00535534739TRLO1
24-May-18
12:54:27
160
4280.5
LONX
00535534777TRLO1
24-May-18
12:55:22
75
4281
LONX
00535534916TRLO1
24-May-18
12:55:44
10
4281
LONX
00535534983TRLO1
24-May-18
12:55:45
248
4281
LONX
00535534985TRLO1
24-May-18
12:56:04
147
4280.5
LONX
00535535039TRLO1
24-May-18
12:56:51
75
4280.5
LONX
00535535147TRLO1
24-May-18
12:57:14
70
4279.5
LONX
00535535173TRLO1
24-May-18
12:57:14
75
4279.5
LONX
00535535172TRLO1
24-May-18
12:57:14
165
4279.5
LONX
00535535171TRLO1
24-May-18
12:57:51
5
4279.5
LONX
00535535251TRLO1
24-May-18
12:57:51
175
4279.5
LONX
00535535250TRLO1
24-May-18
12:58:44
78
4279
LONX
00535535475TRLO1
24-May-18
12:58:44
100
4279
LONX
00535535474TRLO1
24-May-18
12:59:09
175
4279
LONX
00535535537TRLO1
24-May-18
13:00:20
119
4278
LONX
00535535735TRLO1
24-May-18
13:00:20
175
4278
LONX
00535535734TRLO1
24-May-18
13:00:43
163
4278
LONX
00535535800TRLO1
24-May-18
13:01:53
55
4279
LONX
00535535925TRLO1
24-May-18
13:01:53
225
4279
LONX
00535535924TRLO1
24-May-18
13:01:58
82
4279
LONX
00535535946TRLO1
24-May-18
13:01:58
84
4279
LONX
00535535945TRLO1
24-May-18
13:02:56
82
4280
LONX
00535536079TRLO1
24-May-18
13:02:56
75
4280
LONX
00535536078TRLO1
24-May-18
13:02:56
121
4280
LONX
00535536077TRLO1
24-May-18
13:03:29
94
4279
LONX
00535536151TRLO1
24-May-18
13:03:53
4
4280
LONX
00535536208TRLO1
24-May-18
13:04:16
180
4280.5
LONX
00535536408TRLO1
24-May-18
13:04:18
198
4280
LONX
00535536421TRLO1
24-May-18
13:05:00
139
4277.5
LONX
00535536722TRLO1
24-May-18
13:05:41
8
4278.5
LONX
00535536832TRLO1
24-May-18
13:05:44
192
4278.5
LONX
00535536840TRLO1
24-May-18
13:06:41
75
4278.5
LONX
00535536977TRLO1
24-May-18
13:06:41
4
4278.5
LONX
00535536976TRLO1
24-May-18
13:06:41
188
4278.5
LONX
00535536975TRLO1
24-May-18
13:07:12
138
4278
LONX
00535537036TRLO1
24-May-18
13:07:55
335
4279
LONX
00535537177TRLO1
24-May-18
13:08:32
11
4279
LONX
00535537259TRLO1
24-May-18
13:08:36
160
4279
LONX
00535537265TRLO1
24-May-18
13:09:23
165
4277.5
LONX
00535537440TRLO1
24-May-18
13:09:46
145
4277
LONX
00535537516TRLO1
24-May-18
13:10:17
150
4274.5
LONX
00535537648TRLO1
24-May-18
13:10:49
157
4273
LONX
00535537747TRLO1
24-May-18
13:11:53
45
4274
LONX
00535537961TRLO1
24-May-18
13:11:54
75
4274
LONX
00535537964TRLO1
24-May-18
13:11:54
177
4274
LONX
00535537963TRLO1
24-May-18
13:11:54
108
4274
LONX
00535537962TRLO1
24-May-18
13:12:35
75
4273.5
LONX
00535538150TRLO1
24-May-18
13:13:06
12
4274.5
LONX
00535538290TRLO1
24-May-18
13:13:22
75
4274.5
LONX
00535538373TRLO1
24-May-18
13:13:24
110
4274.5
LONX
00535538381TRLO1
24-May-18
13:13:36
41
4274.5
LONX
00535538409TRLO1
24-May-18
13:13:36
126
4274.5
LONX
00535538408TRLO1
24-May-18
13:14:02
140
4274
LONX
00535538475TRLO1
24-May-18
13:14:48
75
4274.5
LONX
00535538598TRLO1
24-May-18
13:14:53
59
4274.5
LONX
00535538605TRLO1
24-May-18
13:14:53
129
4274.5
LONX
00535538604TRLO1
24-May-18
13:15:14
160
4274
LONX
00535538644TRLO1
24-May-18
13:15:48
147
4274.5
LONX
00535538797TRLO1
24-May-18
13:17:02
200
4276
LONX
00535539056TRLO1
24-May-18
13:17:02
340
4276
LONX
00535539055TRLO1
24-May-18
13:18:01
162
4277.5
LONX
00535539276TRLO1
24-May-18
13:19:07
69
4278.5
LONX
00535539450TRLO1
24-May-18
13:19:07
6
4278.5
LONX
00535539449TRLO1
24-May-18
13:19:13
168
4277.5
LONX
00535539473TRLO1
24-May-18
13:19:13
75
4277.5
LONX
00535539472TRLO1
24-May-18
13:19:13
356
4277.5
LONX
00535539471TRLO1
24-May-18
13:21:10
206
4275.5
LONX
00535539747TRLO1
24-May-18
13:21:10
6
4275.5
LONX
00535539746TRLO1
24-May-18
13:21:10
75
4276
LONX
00535539745TRLO1
24-May-18
13:22:04
175
4278.5
LONX
00535539876TRLO1
24-May-18
13:22:45
32
4277.5
LONX
00535539953TRLO1
24-May-18
13:22:50
108
4277.5
LONX
00535539969TRLO1
24-May-18
13:22:54
26
4277.5
LONX
00535539991TRLO1
24-May-18
13:22:54
79
4277.5
LONX
00535539990TRLO1
24-May-18
13:22:54
168
4277.5
LONX
00535539989TRLO1
24-May-18
13:24:08
124
4279.5
LONX
00535540277TRLO1
24-May-18
13:24:08
75
4279.5
LONX
00535540276TRLO1
24-May-18
13:24:08
175
4279.5
LONX
00535540275TRLO1
24-May-18
13:24:43
167
4280.5
LONX
00535540370TRLO1
24-May-18
13:25:05
179
4279.5
LONX
00535540449TRLO1
24-May-18
13:25:44
75
4280
LONX
00535540643TRLO1
24-May-18
13:25:44
68
4280
LONX
00535540642TRLO1
24-May-18
13:25:55
160
4279.5
LONX
00535540679TRLO1
24-May-18
13:26:29
140
4281
LONX
00535540881TRLO1
24-May-18
13:26:46
123
4280
LONX
00535540942TRLO1
24-May-18
13:26:46
32
4280
LONX
00535540941TRLO1
24-May-18
13:28:21
84
4280
LONX
00535541229TRLO1
24-May-18
13:28:21
65
4280
LONX
00535541228TRLO1
24-May-18
13:28:21
172
4281
LONX
00535541227TRLO1
24-May-18
13:28:21
97
4281
LONX
00535541226TRLO1
24-May-18
13:28:21
167
4281
LONX
00535541225TRLO1
24-May-18
13:29:18
143
4279.5
LONX
00535541337TRLO1
24-May-18
13:29:18
16
4279.5
LONX
00535541336TRLO1
24-May-18
13:29:18
165
4279.5
LONX
00535541335TRLO1
24-May-18
13:29:58
141
4279.5
LONX
00535541538TRLO1
24-May-18
13:30:09
144
4278.5
LONX
00535541582TRLO1
24-May-18
13:31:02
11
4280.5
LONX
00535541759TRLO1
24-May-18
13:31:02
256
4280.5
LONX
00535541758TRLO1
24-May-18
13:31:02
82
4280.5
LONX
00535541757TRLO1
24-May-18
13:31:02
99
4280.5
LONX
00535541756TRLO1
24-May-18
13:31:57
275
4281
LONX
00535541862TRLO1
24-May-18
13:32:04
75
4280.5
LONX
00535541877TRLO1
24-May-18
13:32:19
171
4281
LONX
00535541908TRLO1
24-May-18
13:32:36
170
4280.5
LONX
00535541948TRLO1
24-May-18
13:32:51
175
4280.5
LONX
00535541978TRLO1
24-May-18
13:33:28
75
4281
LONX
00535542048TRLO1
24-May-18
13:33:50
124
4281
LONX
00535542100TRLO1
24-May-18
13:33:50
75
4281
LONX
00535542099TRLO1
24-May-18
13:33:50
175
4280.5
LONX
00535542098TRLO1
24-May-18
13:34:38
106
4280.5
LONX
00535542261TRLO1
24-May-18
13:34:38
75
4280.5
LONX
00535542260TRLO1
24-May-18
13:35:11
53
4279
LONX
00535542346TRLO1
24-May-18
13:35:11
175
4279
LONX
00535542345TRLO1
24-May-18
13:35:30
168
4279
LONX
00535542388TRLO1
24-May-18
13:36:21
75
4279
LONX
00535542560TRLO1
24-May-18
13:36:23
75
4279
LONX
00535542575TRLO1
24-May-18
13:36:53
52
4280
LONX
00535542642TRLO1
24-May-18
13:36:54
75
4280
LONX
00535542646TRLO1
24-May-18
13:36:57
74
4280
LONX
00535542649TRLO1
24-May-18
13:37:01
75
4280
LONX
00535542683TRLO1
24-May-18
13:37:01
61
4280
LONX
00535542682TRLO1
24-May-18
13:37:34
185
4280
LONX
00535542784TRLO1
24-May-18
13:38:10
270
4281
LONX
00535542884TRLO1
24-May-18
13:38:10
35
4281
LONX
00535542883TRLO1
24-May-18
13:38:26
94
4281
LONX
00535542962TRLO1
24-May-18
13:38:26
9
4281
LONX
00535542961TRLO1
24-May-18
13:38:42
15
4280.5
LONX
00535542997TRLO1
24-May-18
13:38:42
144
4280.5
LONX
00535542996TRLO1
24-May-18
13:39:09
39
4280.5
LONX
00535543087TRLO1
24-May-18
13:39:09
135
4280.5
LONX
00535543084TRLO1
24-May-18
13:39:44
99
4281
LONX
00535543227TRLO1
24-May-18
13:39:44
41
4281
LONX
00535543226TRLO1
24-May-18
13:40:31
201
4280.5
LONX
00535543396TRLO1
24-May-18
13:40:49
75
4281
LONX
00535543595TRLO1
24-May-18
13:40:53
6
4281
LONX
00535543604TRLO1
24-May-18
13:40:56
98
4281
LONX
00535543612TRLO1
24-May-18
13:41:02
163
4280
LONX
00535543645TRLO1
24-May-18
13:41:02
15
4280
LONX
00535543644TRLO1
24-May-18
13:41:36
149
4281.5
LONX
00535543743TRLO1
24-May-18
13:42:31
118
4280.5
LONX
00535543985TRLO1
24-May-18
13:42:33
75
4281
LONX
00535543997TRLO1
24-May-18
13:42:33
47
4281
LONX
00535543996TRLO1
24-May-18
13:42:33
22
4281
LONX
00535543995TRLO1
24-May-18
13:42:38
7
4280.5
LONX
00535544015TRLO1
24-May-18
13:42:47
157
4280.5
LONX
00535544034TRLO1
24-May-18
13:43:26
30
4281
LONX
00535544139TRLO1
24-May-18
13:43:29
102
4282.5
LONX
00535544166TRLO1
24-May-18
13:43:29
75
4282.5
LONX
00535544165TRLO1
24-May-18
13:44:00
89
4281
LONX
00535544282TRLO1
24-May-18
13:44:04
150
4280.5
LONX
00535544311TRLO1
24-May-18
13:44:36
178
4280.5
LONX
00535544509TRLO1
24-May-18
13:45:10
137
4281
LONX
00535544642TRLO1
24-May-18
13:45:31
7
4280
LONX
00535544731TRLO1
24-May-18
13:45:49
71
4281
LONX
00535544847TRLO1
24-May-18
13:45:58
259
4281
LONX
00535544888TRLO1
24-May-18
13:45:58
75
4281
LONX
00535544887TRLO1
24-May-18
13:45:58
174
4281
LONX
00535544886TRLO1
24-May-18
13:46:41
166
4282.5
LONX
00535544986TRLO1
24-May-18
13:47:26
230
4286
LONX
00535545069TRLO1
24-May-18
13:48:14
260
4290
LONX
00535545236TRLO1
24-May-18
13:48:53
75
4294
LONX
00535545395TRLO1
24-May-18
13:48:53
175
4294
LONX
00535545394TRLO1
24-May-18
13:49:36
56
4295.5
LONX
00535545557TRLO1
24-May-18
13:49:41
230
4295.5
LONX
00535545586TRLO1
24-May-18
13:49:52
35
4295
LONX
00535545612TRLO1
24-May-18
13:49:52
127
4295
LONX
00535545611TRLO1
24-May-18
13:50:36
77
4294.5
LONX
00535545786TRLO1
24-May-18
13:50:38
17
4294
LONX
00535545794TRLO1
24-May-18
13:50:38
161
4294
LONX
00535545793TRLO1
24-May-18
13:51:41
175
4295.5
LONX
00535546023TRLO1
24-May-18
13:51:43
62
4295
LONX
00535546025TRLO1
24-May-18
13:52:43
92
4296.5
LONX
00535546204TRLO1
24-May-18
13:53:04
74
4297
LONX
00535546246TRLO1
24-May-18
13:53:04
112
4297
LONX
00535546245TRLO1
24-May-18
13:53:04
234
4297
LONX
00535546244TRLO1
24-May-18
13:53:28
156
4297.5
LONX
00535546295TRLO1
24-May-18
13:53:55
79
4295
LONX
00535546399TRLO1
24-May-18
13:53:55
59
4295
LONX
00535546398TRLO1
24-May-18
13:54:30
155
4297.5
LONX
00535546573TRLO1
24-May-18
13:54:46
151
4296
LONX
00535546618TRLO1
24-May-18
13:55:11
66
4295
LONX
00535546690TRLO1
24-May-18
13:55:31
164
4295
LONX
00535546747TRLO1
24-May-18
13:56:04
178
4294
LONX
00535546824TRLO1
24-May-18
13:56:04
75
4294.5
LONX
00535546822TRLO1
24-May-18
13:56:23
146
4292
LONX
00535546870TRLO1
24-May-18
13:56:48
140
4290
LONX
00535546954TRLO1
24-May-18
13:57:09
128
4288.5
LONX
00535547029TRLO1
24-May-18
13:58:06
112
4288.5
LONX
00535547228TRLO1
24-May-18
13:58:37
175
4288.5
LONX
00535547328TRLO1
24-May-18
13:58:40
199
4288
LONX
00535547333TRLO1
24-May-18
13:59:01
139
4290.5
LONX
00535547438TRLO1
24-May-18
13:59:41
160
4291
LONX
00535547514TRLO1
24-May-18
13:59:45
149
4290
LONX
00535547549TRLO1
24-May-18
14:00:22
37
4289
LONX
00535547641TRLO1
24-May-18
14:00:59
47
4289
LONX
00535547742TRLO1
24-May-18
14:00:59
210
4289
LONX
00535547741TRLO1
24-May-18
14:00:59
175
4289
LONX
00535547740TRLO1
24-May-18
14:00:59
330
4289
LONX
00535547739TRLO1
24-May-18
14:02:02
146
4284.5
LONX
00535548009TRLO1
24-May-18
14:02:45
175
4286
LONX
00535548164TRLO1
24-May-18
14:02:52
163
4285
LONX
00535548176TRLO1
24-May-18
14:02:52
11
4285
LONX
00535548175TRLO1
24-May-18
14:04:10
178
4285
LONX
00535548373TRLO1
24-May-18
14:04:10
150
4285.5
LONX
00535548372TRLO1
24-May-18
14:04:12
148
4284
LONX
00535548383TRLO1
24-May-18
14:04:38
177
4281.5
LONX
00535548472TRLO1
24-May-18
14:05:19
175
4284.5
LONX
00535548610TRLO1
24-May-18
14:05:44
181
4284.5
LONX
00535548687TRLO1
24-May-18
14:06:10
144
4284
LONX
00535548789TRLO1
24-May-18
14:06:23
98
4280.5
LONX
00535548815TRLO1
24-May-18
14:06:23
72
4280.5
LONX
00535548814TRLO1
24-May-18
14:07:16
175
4282
LONX
00535548927TRLO1
24-May-18
14:07:16
150
4282
LONX
00535548926TRLO1
24-May-18
14:07:46
21
4282
LONX
00535548989TRLO1
24-May-18
14:07:46
150
4282
LONX
00535548988TRLO1
24-May-18
14:07:59
170
4281.5
LONX
00535549039TRLO1
24-May-18
14:08:43
147
4284.5
LONX
00535549176TRLO1
24-May-18
14:09:02
164
4285
LONX
00535549200TRLO1
24-May-18
14:09:29
150
4286
LONX
00535549259TRLO1
24-May-18
14:09:43
150
4285.5
LONX
00535549281TRLO1
24-May-18
14:10:24
122
4283
LONX
00535549428TRLO1
24-May-18
14:10:24
23
4283
LONX
00535549427TRLO1
24-May-18
14:10:48
87
4284.5
LONX
00535549548TRLO1
24-May-18
14:11:12
175
4284.5
LONX
00535549610TRLO1
24-May-18
14:11:28
129
4285
LONX
00535549647TRLO1
24-May-18
14:11:58
160
4284
LONX
00535549713TRLO1
24-May-18
14:12:02
157
4282.5
LONX
00535549721TRLO1
24-May-18
14:13:01
150
4282
LONX
00535549892TRLO1
24-May-18
14:13:01
108
4282
LONX
00535549891TRLO1
24-May-18
14:13:23
143
4280.5
LONX
00535549923TRLO1
24-May-18
14:13:44
178
4280
LONX
00535549952TRLO1
24-May-18
14:14:22
27
4279
LONX
00535550021TRLO1
24-May-18
14:14:22
158
4279
LONX
00535550020TRLO1
24-May-18
14:14:47
80
4279
LONX
00535550095TRLO1
24-May-18
14:15:13
59
4279.5
LONX
00535550164TRLO1
24-May-18
14:15:13
175
4279.5
LONX
00535550163TRLO1
24-May-18
14:15:41
165
4279
LONX
00535550211TRLO1
24-May-18
14:16:02
129
4279
LONX
00535550282TRLO1
24-May-18
14:16:02
60
4279
LONX
00535550281TRLO1
24-May-18
14:16:38
157
4277.5
LONX
00535550384TRLO1
24-May-18
14:16:38
145
4278
LONX
00535550378TRLO1
24-May-18
14:17:14
175
4277.5
LONX
00535550524TRLO1
24-May-18
14:17:48
178
4277.5
LONX
00535550609TRLO1
24-May-18
14:18:05
10
4275.5
LONX
00535550646TRLO1
24-May-18
14:18:05
150
4275.5
LONX
00535550645TRLO1
24-May-18
14:18:28
160
4272
LONX
00535550731TRLO1
24-May-18
14:19:04
150
4271.5
LONX
00535550807TRLO1
24-May-18
14:19:13
164
4271.5
LONX
00535550825TRLO1
24-May-18
14:20:07
181
4274.5
LONX
00535551010TRLO1
24-May-18
14:20:07
54
4274.5
LONX
00535551009TRLO1
24-May-18
14:20:15
169
4274.5
LONX
00535551030TRLO1
24-May-18
14:20:56
73
4277
LONX
00535551161TRLO1
24-May-18
14:20:56
277
4277
LONX
00535551160TRLO1
24-May-18
14:21:32
150
4278
LONX
00535551256TRLO1
24-May-18
14:21:41
54
4277.5
LONX
00535551291TRLO1
24-May-18
14:21:41
12
4277.5
LONX
00535551290TRLO1
24-May-18
14:21:41
98
4277.5
LONX
00535551289TRLO1
24-May-18
14:22:06
68
4277.5
LONX
00535551363TRLO1
24-May-18
14:22:24
99
4280
LONX
00535551430TRLO1
24-May-18
14:22:49
126
4281.5
LONX
00535551484TRLO1
24-May-18
14:22:52
80
4281
LONX
00535551496TRLO1
24-May-18
14:22:52
100
4281
LONX
00535551495TRLO1
24-May-18
14:23:24
139
4282
LONX
00535551580TRLO1
24-May-18
14:23:42
53
4281.5
LONX
00535551631TRLO1
24-May-18
14:23:42
125
4281.5
LONX
00535551630TRLO1
24-May-18
14:24:10
35
4282
LONX
00535551712TRLO1
24-May-18
14:24:10
105
4282
LONX
00535551711TRLO1
24-May-18
14:24:42
150
4281
LONX
00535551770TRLO1
24-May-18
14:24:47
154
4282
LONX
00535551779TRLO1
24-May-18
14:25:16
53
4283.5
LONX
00535551817TRLO1
24-May-18
14:25:33
175
4284.5
LONX
00535551854TRLO1
24-May-18
14:25:45
40
4284
LONX
00535551885TRLO1
24-May-18
14:25:45
115
4284
LONX
00535551884TRLO1
24-May-18
14:26:00
145
4283.5
LONX
00535551935TRLO1
24-May-18
14:26:42
175
4282.5
LONX
00535552015TRLO1
24-May-18
14:26:51
129
4282
LONX
00535552036TRLO1
24-May-18
14:26:51
12
4282
LONX
00535552035TRLO1
24-May-18
14:27:27
106
4281
LONX
00535552159TRLO1
24-May-18
14:27:27
34
4281
LONX
00535552158TRLO1
24-May-18
14:28:00
31
4284.5
LONX
00535552234TRLO1
24-May-18
14:28:00
150
4284.5
LONX
00535552233TRLO1
24-May-18
14:28:10
172
4282
LONX
00535552277TRLO1
24-May-18
14:28:37
92
4281.5
LONX
00535552393TRLO1
24-May-18
14:28:37
86
4281.5
LONX
00535552392TRLO1
24-May-18
14:28:57
137
4281
LONX
00535552453TRLO1
24-May-18
14:28:57
39
4281
LONX
00535552452TRLO1
24-May-18
14:29:22
140
4280.5
LONX
00535552528TRLO1
24-May-18
14:29:55
192
4281.5
LONX
00535552624TRLO1
24-May-18
14:29:55
37
4281.5
LONX
00535552623TRLO1
24-May-18
14:30:00
170
4280
LONX
00535552646TRLO1
24-May-18
14:30:09
160
4283
LONX
00535552703TRLO1
24-May-18
14:30:18
115
4286.5
LONX
00535552728TRLO1
24-May-18
14:30:18
45
4286.5
LONX
00535552727TRLO1
24-May-18
14:30:27
185
4284
LONX
00535552792TRLO1
24-May-18
14:30:39
161
4283.5
LONX
00535552894TRLO1
24-May-18
14:30:55
127
4284
LONX
00535552965TRLO1
24-May-18
14:30:59
195
4283.5
LONX
00535553005TRLO1
24-May-18
14:30:59
150
4284
LONX
00535553003TRLO1
24-May-18
14:31:26
127
4285.5
LONX
00535553194TRLO1
24-May-18
14:31:29
81
4286
LONX
00535553205TRLO1
24-May-18
14:31:29
37
4286
LONX
00535553204TRLO1
24-May-18
14:31:39
65
4285.5
LONX
00535553233TRLO1
24-May-18
14:31:51
126
4286
LONX
00535553275TRLO1
24-May-18
14:31:51
150
4286
LONX
00535553274TRLO1
24-May-18
14:31:51
16
4286
LONX
00535553273TRLO1
24-May-18
14:31:57
65
4285
LONX
00535553290TRLO1
24-May-18
14:31:57
115
4285
LONX
00535553289TRLO1
24-May-18
14:32:19
127
4285
LONX
00535553390TRLO1
24-May-18
14:32:19
125
4285
LONX
00535553389TRLO1
24-May-18
14:32:31
35
4285
LONX
00535553441TRLO1
24-May-18
14:32:31
108
4285
LONX
00535553440TRLO1
24-May-18
14:32:37
170
4284
LONX
00535553459TRLO1
24-May-18
14:32:51
155
4282.5
LONX
00535553483TRLO1
24-May-18
14:33:04
169
4281.5
LONX
00535553515TRLO1
24-May-18
14:33:20
179
4280.5
LONX
00535553567TRLO1
24-May-18
14:33:29
77
4281.5
LONX
00535553605TRLO1
24-May-18
14:33:30
14
4281.5
LONX
00535553608TRLO1
24-May-18
14:33:30
98
4281.5
LONX
00535553607TRLO1
24-May-18
14:33:51
175
4283.5
LONX
00535553666TRLO1
24-May-18
14:34:00
141
4283
LONX
00535553679TRLO1
24-May-18
14:34:17
170
4282.5
LONX
00535553751TRLO1
24-May-18
14:34:49
52
4283.5
LONX
00535553892TRLO1
24-May-18
14:34:49
276
4283.5
LONX
00535553891TRLO1
24-May-18
14:34:49
84
4283.5
LONX
00535553890TRLO1
24-May-18
14:34:49
16
4283.5
LONX
00535553889TRLO1
24-May-18
14:35:05
79
4283.5
LONX
00535553957TRLO1
24-May-18
14:35:09
22
4283
LONX
00535553969TRLO1
24-May-18
14:35:09
127
4283
LONX
00535553968TRLO1
24-May-18
14:35:30
106
4285.5
LONX
00535554075TRLO1
24-May-18
14:35:32
175
4285.5
LONX
00535554088TRLO1
24-May-18
14:35:48
150
4286.5
LONX
00535554144TRLO1
24-May-18
14:35:59
61
4287.5
LONX
00535554196TRLO1
24-May-18
14:36:00
121
4287
LONX
00535554203TRLO1
24-May-18
14:36:00
164
4287
LONX
00535554202TRLO1
24-May-18
14:36:16
140
4288
LONX
00535554259TRLO1
24-May-18
14:36:26
56
4287.5
LONX
00535554311TRLO1
24-May-18
14:36:26
129
4287.5
LONX
00535554310TRLO1
24-May-18
14:36:42
194
4285
LONX
00535554367TRLO1
24-May-18
14:37:04
100
4286.5
LONX
00535554443TRLO1
24-May-18
14:37:17
170
4285
LONX
00535554516TRLO1
24-May-18
14:37:19
187
4284.5
LONX
00535554524TRLO1
24-May-18
14:37:34
147
4283
LONX
00535554611TRLO1
24-May-18
14:37:34
19
4283
LONX
00535554610TRLO1
24-May-18
14:37:54
100
4283.5
LONX
00535554705TRLO1
24-May-18
14:38:02
179
4283.5
LONX
00535554758TRLO1
24-May-18
14:38:28
150
4286.5
LONX
00535554860TRLO1
24-May-18
14:38:46
146
4287
LONX
00535554935TRLO1
24-May-18
14:38:46
220
4287
LONX
00535554926TRLO1
24-May-18
14:39:00
158
4285.5
LONX
00535554996TRLO1
24-May-18
14:39:25
156
4285.5
LONX
00535555218TRLO1
24-May-18
14:39:59
85
4285
LONX
00535555416TRLO1
24-May-18
14:40:00
142
4284
LONX
00535555433TRLO1
24-May-18
14:40:00
85
4285
LONX
00535555432TRLO1
24-May-18
14:40:14
66
4284
LONX
00535555526TRLO1
24-May-18
14:40:14
129
4284
LONX
00535555524TRLO1
24-May-18
14:40:14
17
4284
LONX
00535555523TRLO1
24-May-18
14:40:14
169
4284
LONX
00535555522TRLO1
24-May-18
14:40:45
160
4283
LONX
00535555707TRLO1
24-May-18
14:40:56
68
4282.5
LONX
00535555823TRLO1
24-May-18
14:40:59
150
4283
LONX
00535555855TRLO1
24-May-18
14:41:26
147
4281.5
LONX
00535555974TRLO1
24-May-18
14:41:54
68
4282
LONX
00535556151TRLO1
24-May-18
14:41:55
68
4282
LONX
00535556168TRLO1
24-May-18
14:41:58
72
4282
LONX
00535556181TRLO1
24-May-18
14:41:58
68
4282
LONX
00535556180TRLO1
24-May-18
14:41:58
68
4282
LONX
00535556179TRLO1
24-May-18
14:42:17
95
4281.5
LONX
00535556247TRLO1
24-May-18
14:42:24
150
4283
LONX
00535556302TRLO1
24-May-18
14:42:37
205
4283.5
LONX
00535556415TRLO1
24-May-18
14:43:03
192
4282.5
LONX
00535556551TRLO1
24-May-18
14:43:15
178
4281
LONX
00535556663TRLO1
24-May-18
14:43:45
107
4278.5
LONX
00535556739TRLO1
24-May-18
14:43:45
38
4278.5
LONX
00535556738TRLO1
24-May-18
14:43:54
168
4278.5
LONX
00535556764TRLO1
24-May-18
14:44:09
143
4275.5
LONX
00535557094TRLO1
24-May-18
14:44:22
142
4272.5
LONX
00535557426TRLO1
24-May-18
14:44:37
143
4270.5
LONX
00535557568TRLO1
24-May-18
14:45:03
127
4272
LONX
00535557732TRLO1
24-May-18
14:45:21
150
4273
LONX
00535557860TRLO1
24-May-18
14:45:23
33
4272
LONX
00535557866TRLO1
24-May-18
14:45:23
133
4272
LONX
00535557865TRLO1
24-May-18
14:45:45
152
4267.5
LONX
00535557989TRLO1
24-May-18
14:45:52
151
4268
LONX
00535558035TRLO1
24-May-18
14:46:17
3
4269
LONX
00535558250TRLO1
24-May-18
14:46:17
150
4269
LONX
00535558249TRLO1
24-May-18
14:46:17
145
4268.5
LONX
00535558245TRLO1
24-May-18
14:46:45
165
4268
LONX
00535558439TRLO1
24-May-18
14:46:58
157
4268.5
LONX
00535558498TRLO1
24-May-18
14:46:58
13
4268.5
LONX
00535558497TRLO1
24-May-18
14:47:27
223
4269.5
LONX
00535558620TRLO1
24-May-18
14:47:33
146
4269.5
LONX
00535558645TRLO1
24-May-18
14:47:50
158
4268.5
LONX
00535558693TRLO1
24-May-18
14:48:04
152
4268
LONX
00535558773TRLO1
24-May-18
14:48:19
151
4266
LONX
00535558919TRLO1
24-May-18
14:48:32
151
4264.5
LONX
00535558994TRLO1
24-May-18
14:48:57
70
4261
LONX
00535559164TRLO1
24-May-18
14:48:57
89
4261
LONX
00535559163TRLO1
24-May-18
14:48:57
151
4261
LONX
00535559161TRLO1
24-May-18
14:49:23
144
4258.5
LONX
00535559343TRLO1
24-May-18
14:49:40
140
4258
LONX
00535559436TRLO1
24-May-18
14:50:00
150
4257.5
LONX
00535559544TRLO1
24-May-18
14:50:02
160
4257
LONX
00535559555TRLO1
24-May-18
14:50:22
157
4255
LONX
00535559685TRLO1
24-May-18
14:50:39
202
4256.5
LONX
00535559804TRLO1
24-May-18
14:51:02
155
4256.5
LONX
00535560084TRLO1
24-May-18
14:51:16
161
4255.5
LONX
00535560195TRLO1
24-May-18
14:51:31
163
4254.5
LONX
00535560332TRLO1
24-May-18
14:51:47
170
4258
LONX
00535560420TRLO1
24-May-18
14:52:15
87
4258.5
LONX
00535560566TRLO1
24-May-18
14:52:15
133
4258.5
LONX
00535560565TRLO1
24-May-18
14:52:19
169
4258
LONX
00535560576TRLO1
24-May-18
14:52:32
143
4257
LONX
00535560628TRLO1
24-May-18
14:53:00
34
4259
LONX
00535560739TRLO1
24-May-18
14:53:00
112
4259
LONX
00535560738TRLO1
24-May-18
14:53:00
91
4259
LONX
00535560737TRLO1
24-May-18
14:53:24
148
4259.5
LONX
00535560832TRLO1
24-May-18
14:53:54
150
4259
LONX
00535560994TRLO1
24-May-18
14:53:59
150
4260.5
LONX
00535561038TRLO1
24-May-18
14:54:10
120
4261
LONX
00535561111TRLO1
24-May-18
14:54:10
80
4261
LONX
00535561110TRLO1
24-May-18
14:54:51
160
4262
LONX
00535561398TRLO1
24-May-18
14:54:51
175
4262
LONX
00535561396TRLO1
24-May-18
14:55:01
140
4261.5
LONX
00535561457TRLO1
24-May-18
14:55:20
49
4264.5
LONX
00535561576TRLO1
24-May-18
14:55:20
91
4264.5
LONX
00535561575TRLO1
24-May-18
14:55:32
144
4262.5
LONX
00535561672TRLO1
24-May-18
14:55:50
143
4264
LONX
00535561788TRLO1
24-May-18
14:56:11
150
4266.5
LONX
00535561911TRLO1
24-May-18
14:56:14
20
4265.5
LONX
00535561917TRLO1
24-May-18
14:56:14
120
4265.5
LONX
00535561916TRLO1
24-May-18
14:56:29
167
4262
LONX
00535561986TRLO1
24-May-18
14:56:42
142
4260
LONX
00535562067TRLO1
24-May-18
14:57:05
38
4260.5
LONX
00535562172TRLO1
24-May-18
14:57:05
112
4260.5
LONX
00535562171TRLO1
24-May-18
14:57:25
164
4260
LONX
00535562249TRLO1
24-May-18
14:57:41
41
4261
LONX
00535562300TRLO1
24-May-18
14:57:52
1
4261.5
LONX
00535562369TRLO1
24-May-18
14:57:52
142
4261.5
LONX
00535562368TRLO1
24-May-18
14:58:25
11
4260.5
LONX
00535562552TRLO1
24-May-18
14:58:25
11
4260.5
LONX
00535562551TRLO1
24-May-18
14:58:25
3
4260.5
LONX
00535562549TRLO1
24-May-18
14:58:26
188
4260.5
LONX
00535562554TRLO1
24-May-18
14:58:26
2
4260.5
LONX
00535562553TRLO1
24-May-18
14:58:46
66
4260
LONX
00535562650TRLO1
24-May-18
14:58:46
120
4260
LONX
00535562649TRLO1
24-May-18
14:59:00
193
4259.5
LONX
00535562680TRLO1
24-May-18
14:59:10
4
4258
LONX
00535562804TRLO1
24-May-18
14:59:10
161
4258
LONX
00535562803TRLO1
24-May-18
14:59:33
157
4259
LONX
00535562995TRLO1
24-May-18
14:59:42
176
4258
LONX
00535563053TRLO1
24-May-18
15:00:03
150
4259.5
LONX
00535563306TRLO1
24-May-18
15:00:09
148
4259
LONX
00535563350TRLO1
24-May-18
15:00:17
163
4258
LONX
00535563401TRLO1
24-May-18
15:00:35
175
4259.5
LONX
00535563545TRLO1
24-May-18
15:00:54
220
4260
LONX
00535563692TRLO1
24-May-18
15:01:00
154
4260
LONX
00535563705TRLO1
24-May-18
15:01:14
158
4260.5
LONX
00535563835TRLO1
24-May-18
15:01:24
159
4259.5
LONX
00535563905TRLO1
24-May-18
15:01:49
119
4260.5
LONX
00535564053TRLO1
24-May-18
15:01:59
65
4262.5
LONX
00535564117TRLO1
24-May-18
15:01:59
88
4262.5
LONX
00535564116TRLO1
24-May-18
15:02:00
158
4262
LONX
00535564120TRLO1
24-May-18
15:02:25
26
4265.5
LONX
00535564284TRLO1
24-May-18
15:02:25
150
4265.5
LONX
00535564283TRLO1
24-May-18
15:02:30
159
4264.5
LONX
00535564309TRLO1
24-May-18
15:02:55
82
4264
LONX
00535564446TRLO1
24-May-18
15:03:02
16
4263
LONX
00535564477TRLO1
24-May-18
15:03:02
152
4263
LONX
00535564476TRLO1
24-May-18
15:03:17
143
4266
LONX
00535564544TRLO1
24-May-18
15:03:24
155
4265
LONX
00535564564TRLO1
24-May-18
15:03:58
150
4265
LONX
00535564737TRLO1
24-May-18
15:03:59
163
4264.5
LONX
00535564747TRLO1
24-May-18
15:04:15
272
4264.5
LONX
00535564859TRLO1
24-May-18
15:04:49
183
4265.5
LONX
00535565010TRLO1
24-May-18
15:04:49
33
4265.5
LONX
00535565009TRLO1
24-May-18
15:05:02
56
4267
LONX
00535565072TRLO1
24-May-18
15:05:10
175
4269.5
LONX
00535565165TRLO1
24-May-18
15:05:15
145
4269
LONX
00535565193TRLO1
24-May-18
15:05:36
174
4268
LONX
00535565308TRLO1
24-May-18
15:05:36
140
4268.5
LONX
00535565301TRLO1
24-May-18
15:06:12
166
4269
LONX
00535565598TRLO1
24-May-18
15:06:12
139
4269
LONX
00535565597TRLO1
24-May-18
15:06:38
185
4270
LONX
00535565716TRLO1
24-May-18
15:06:46
175
4270.5
LONX
00535565766TRLO1
24-May-18
15:06:58
180
4270.5
LONX
00535565811TRLO1
24-May-18
15:07:17
175
4270.5
LONX
00535565900TRLO1
24-May-18
15:07:30
3
4273
LONX
00535566009TRLO1
24-May-18
15:07:30
175
4273
LONX
00535566008TRLO1
24-May-18
15:07:45
4
4272
LONX
00535566065TRLO1
24-May-18
15:08:20
150
4274.5
LONX
00535566321TRLO1
24-May-18
15:08:21
150
4274.5
LONX
00535566323TRLO1
24-May-18
15:08:25
92
4274.5
LONX
00535566378TRLO1
24-May-18
15:08:25
175
4274.5
LONX
00535566376TRLO1
24-May-18
15:08:40
155
4274
LONX
00535566449TRLO1
24-May-18
15:09:06
170
4272.5
LONX
00535566637TRLO1
24-May-18
15:09:06
155
4272.5
LONX
00535566633TRLO1
24-May-18
15:09:30
95
4270
LONX
00535566797TRLO1
24-May-18
15:09:30
71
4270
LONX
00535566796TRLO1
24-May-18
15:09:49
153
4269
LONX
00535566886TRLO1
24-May-18
15:10:01
166
4269.5
LONX
00535566965TRLO1
24-May-18
15:10:25
27
4270.5
LONX
00535567168TRLO1
24-May-18
15:10:54
175
4271.5
LONX
00535567380TRLO1
24-May-18
15:10:55
140
4272
LONX
00535567398TRLO1
24-May-18
15:10:55
79
4272
LONX
00535567397TRLO1
24-May-18
15:10:55
144
4272
LONX
00535567396TRLO1
24-May-18
15:11:12
142
4270
LONX
00535567536TRLO1
24-May-18
15:11:15
149
4269
LONX
00535567564TRLO1
24-May-18
15:11:33
154
4266.5
LONX
00535567801TRLO1
24-May-18
15:11:55
163
4267.5
LONX
00535567912TRLO1
24-May-18
15:12:05
179
4268.5
LONX
00535567964TRLO1
24-May-18
15:12:37
165
4265.5
LONX
00535568112TRLO1
24-May-18
15:12:45
152
4265
LONX
00535568151TRLO1
24-May-18
15:12:55
78
4267
LONX
00535568190TRLO1
24-May-18
15:13:12
109
4266.5
LONX
00535568282TRLO1
24-May-18
15:13:12
41
4266.5
LONX
00535568281TRLO1
24-May-18
15:13:51
175
4268.5
LONX
00535568491TRLO1
24-May-18
15:13:54
302
4269
LONX
00535568540TRLO1
24-May-18
15:14:19
151
4267.5
LONX
00535568687TRLO1
24-May-18
15:14:25
185
4267
LONX
00535568706TRLO1
24-May-18
15:14:43
144
4266
LONX
00535568786TRLO1
24-May-18
15:15:00
12
4265.5
LONX
00535568997TRLO1
24-May-18
15:15:00
84
4265.5
LONX
00535568996TRLO1
24-May-18
15:15:00
50
4265.5
LONX
00535568995TRLO1
24-May-18
15:15:19
151
4264.5
LONX
00535569180TRLO1
24-May-18
15:15:25
150
4263
LONX
00535569217TRLO1
24-May-18
15:15:50
105
4264.5
LONX
00535569332TRLO1
24-May-18
15:15:51
148
4264
LONX
00535569339TRLO1
24-May-18
15:16:15
68
4264.5
LONX
00535569490TRLO1
24-May-18
15:16:20
176
4264.5
LONX
00535569519TRLO1
24-May-18
15:16:20
72
4264.5
LONX
00535569518TRLO1
24-May-18
15:16:42
205
4266.5
LONX
00535569750TRLO1
24-May-18
15:17:00
168
4265
LONX
00535569903TRLO1
24-May-18
15:17:24
151
4266
LONX
00535570076TRLO1
24-May-18
15:17:30
184
4265.5
LONX
00535570123TRLO1
24-May-18
15:17:46
143
4264.5
LONX
00535570185TRLO1
24-May-18
15:18:15
62
4265.5
LONX
00535570464TRLO1
24-May-18
15:18:15
150
4265.5
LONX
00535570463TRLO1
24-May-18
15:18:42
142
4263.5
LONX
00535570682TRLO1
24-May-18
15:18:45
105
4263.5
LONX
00535570735TRLO1
24-May-18
15:19:01
35
4264.5
LONX
00535570887TRLO1
24-May-18
15:19:01
175
4264.5
LONX
00535570886TRLO1
24-May-18
15:19:11
178
4263
LONX
00535571022TRLO1
24-May-18
15:19:35
59
4259
LONX
00535571239TRLO1
24-May-18
15:19:35
128
4259
LONX
00535571238TRLO1
24-May-18
15:19:55
61
4262
LONX
00535571392TRLO1
24-May-18
15:20:13
249
4262.5
LONX
00535571553TRLO1
24-May-18
15:20:17
151
4261
LONX
00535571559TRLO1
24-May-18
15:20:31
47
4257.5
LONX
00535571626TRLO1
24-May-18
15:20:31
117
4257.5
LONX
00535571625TRLO1
24-May-18
15:20:55
150
4259.5
LONX
00535571810TRLO1
24-May-18
15:21:20
61
4260.5
LONX
00535572034TRLO1
24-May-18
15:21:26
160
4260.5
LONX
00535572130TRLO1
24-May-18
15:21:28
165
4260
LONX
00535572158TRLO1
24-May-18
15:21:48
78
4260.5
LONX
00535572273TRLO1
24-May-18
15:21:57
196
4261
LONX
00535572321TRLO1
24-May-18
15:22:02
155
4259.5
LONX
00535572346TRLO1
24-May-18
15:22:27
150
4259.5
LONX
00535572569TRLO1
24-May-18
15:22:45
165
4258.5
LONX
00535572670TRLO1
24-May-18
15:22:47
180
4258.5
LONX
00535572673TRLO1
24-May-18
15:23:12
167
4258.5
LONX
00535572808TRLO1
24-May-18
15:23:28
147
4258
LONX
00535572840TRLO1
24-May-18
15:23:38
143
4257
LONX
00535572876TRLO1
24-May-18
15:23:49
149
4255.5
LONX
00535572912TRLO1
24-May-18
15:24:07
184
4253.5
LONX
00535573076TRLO1
24-May-18
15:24:32
141
4252.5
LONX
00535573277TRLO1
24-May-18
15:24:53
175
4252.5
LONX
00535573395TRLO1
24-May-18
15:24:58
142
4251.5
LONX
00535573425TRLO1
24-May-18
15:25:23
159
4251
LONX
00535573792TRLO1
24-May-18
15:25:44
56
4251.5
LONX
00535574000TRLO1
24-May-18
15:25:44
150
4251.5
LONX
00535573999TRLO1
24-May-18
15:25:58
38
4252.5
LONX
00535574117TRLO1
24-May-18
15:26:04
164
4253
LONX
00535574159TRLO1
24-May-18
15:26:11
142
4251.5
LONX
00535574238TRLO1
24-May-18
15:26:11
13
4251.5
LONX
00535574237TRLO1
24-May-18
15:26:26
159
4251
LONX
00535574314TRLO1
24-May-18
15:26:45
159
4251.5
LONX
00535574369TRLO1
24-May-18
15:26:45
21
4251.5
LONX
00535574368TRLO1
24-May-18
15:27:05
141
4251
LONX
00535574448TRLO1
24-May-18
15:27:20
140
4248
LONX
00535574551TRLO1
24-May-18
15:27:37
185
4251
LONX
00535574658TRLO1
24-May-18
15:28:01
143
4250
LONX
00535574842TRLO1
24-May-18
15:28:24
181
4247.5
LONX
00535574940TRLO1
24-May-18
15:28:35
162
4247.5
LONX
00535574996TRLO1
24-May-18
15:28:35
8
4247.5
LONX
00535574995TRLO1
24-May-18
15:28:50
15
4247.5
LONX
00535575054TRLO1
24-May-18
15:28:59
139
4247.5
LONX
00535575089TRLO1
24-May-18
15:29:10
158
4250
LONX
00535575186TRLO1
24-May-18
15:29:25
150
4250.5
LONX
00535575239TRLO1
24-May-18
15:29:48
147
4248
LONX
00535575367TRLO1
24-May-18
15:29:48
13
4248
LONX
00535575366TRLO1
24-May-18
15:29:51
158
4247.5
LONX
00535575388TRLO1
24-May-18
15:30:00
203
4247.5
LONX
00535575426TRLO1
24-May-18
15:30:33
50
4248
LONX
00535575673TRLO1
24-May-18
15:30:34
243
4247.5
LONX
00535575685TRLO1
24-May-18
15:30:34
12
4247.5
LONX
00535575684TRLO1
24-May-18
15:30:48
164
4248
LONX
00535575728TRLO1
24-May-18
15:30:55
68
4248.5
LONX
00535575761TRLO1
24-May-18
15:30:59
6
4249
LONX
00535575774TRLO1
24-May-18
15:30:59
100
4249
LONX
00535575773TRLO1
24-May-18
15:31:00
175
4248.5
LONX
00535575778TRLO1
24-May-18
15:31:00
20
4248.5
LONX
00535575777TRLO1
24-May-18
15:31:23
146
4247.5
LONX
00535575927TRLO1
24-May-18
15:31:23
14
4247.5
LONX
00535575926TRLO1
24-May-18
15:31:32
176
4246
LONX
00535575970TRLO1
24-May-18
15:31:32
11
4246
LONX
00535575968TRLO1
24-May-18
15:31:58
163
4245
LONX
00535576273TRLO1
24-May-18
15:32:04
114
4244
LONX
00535576287TRLO1
24-May-18
15:32:04
36
4244
LONX
00535576286TRLO1
24-May-18
15:32:19
154
4244.5
LONX
00535576376TRLO1
24-May-18
15:32:36
135
4244.5
LONX
00535576474TRLO1
24-May-18
15:32:36
14
4244.5
LONX
00535576472TRLO1
24-May-18
15:32:49
87
4244
LONX
00535576603TRLO1
24-May-18
15:33:04
170
4246
LONX
00535576720TRLO1
24-May-18
15:33:25
156
4247.5
LONX
00535576874TRLO1
24-May-18
15:33:34
165
4247
LONX
00535577003TRLO1
24-May-18
15:33:57
95
4244
LONX
00535577242TRLO1
24-May-18
15:33:57
69
4244
LONX
00535577241TRLO1
24-May-18
15:34:08
62
4242.5
LONX
00535577327TRLO1
24-May-18
15:34:08
91
4242.5
LONX
00535577326TRLO1
24-May-18
15:34:26
165
4242.5
LONX
00535577533TRLO1
24-May-18
15:34:45
210
4246
LONX
00535577637TRLO1
24-May-18
15:35:01
52
4245.5
LONX
00535577728TRLO1
24-May-18
15:35:01
133
4245.5
LONX
00535577727TRLO1
24-May-18
15:35:01
52
4245.5
LONX
00535577726TRLO1
24-May-18
15:35:15
180
4246.5
LONX
00535577853TRLO1
24-May-18
15:35:47
163
4247.5
LONX
00535578010TRLO1
24-May-18
15:35:47
165
4248
LONX
00535578009TRLO1
24-May-18
15:36:06
44
4249.5
LONX
00535578203TRLO1
24-May-18
15:36:06
67
4249.5
LONX
00535578202TRLO1
24-May-18
15:36:06
44
4249.5
LONX
00535578201TRLO1
24-May-18
15:36:27
182
4252
LONX
00535578321TRLO1
24-May-18
15:36:34
145
4254
LONX
00535578348TRLO1
24-May-18
15:36:56
48
4255.5
LONX
00535578531TRLO1
24-May-18
15:36:56
150
4255.5
LONX
00535578530TRLO1
24-May-18
15:36:56
165
4255.5
LONX
00535578529TRLO1
24-May-18
15:37:20
99
4254
LONX
00535578651TRLO1
24-May-18
15:37:20
65
4254
LONX
00535578650TRLO1
24-May-18
15:37:49
186
4251.5
LONX
00535578915TRLO1
24-May-18
15:37:50
168
4251
LONX
00535578920TRLO1
24-May-18
15:38:10
141
4254
LONX
00535579130TRLO1
24-May-18
15:38:27
150
4257
LONX
00535579242TRLO1
24-May-18
15:38:50
83
4257
LONX
00535579365TRLO1
24-May-18
15:38:55
180
4257
LONX
00535579415TRLO1
24-May-18
15:39:03
185
4257
LONX
00535579462TRLO1
24-May-18
15:39:30
150
4260.5
LONX
00535579587TRLO1
24-May-18
15:39:32
88
4259.5
LONX
00535579597TRLO1
24-May-18
15:39:32
107
4259.5
LONX
00535579596TRLO1
24-May-18
15:39:51
185
4261
LONX
00535579688TRLO1
24-May-18
15:40:06
109
4258.5
LONX
00535579775TRLO1
24-May-18
15:40:06
84
4258.5
LONX
00535579774TRLO1
24-May-18
15:41:05
160
4264
LONX
00535580142TRLO1
24-May-18
15:41:06
175
4264.5
LONX
00535580158TRLO1
24-May-18
15:41:14
295
4264.5
LONX
00535580255TRLO1
24-May-18
15:41:22
73
4263
LONX
00535580283TRLO1
24-May-18
15:41:22
77
4263
LONX
00535580282TRLO1
24-May-18
15:41:42
47
4263.5
LONX
00535580342TRLO1
24-May-18
15:41:42
108
4263.5
LONX
00535580341TRLO1
24-May-18
15:41:53
163
4262.5
LONX
00535580401TRLO1
24-May-18
15:41:53
12
4262.5
LONX
00535580400TRLO1
24-May-18
15:42:08
63
4264
LONX
00535580489TRLO1
24-May-18
15:42:08
93
4264
LONX
00535580488TRLO1
24-May-18
15:42:21
64
4264
LONX
00535580555TRLO1
24-May-18
15:42:22
90
4264
LONX
00535580572TRLO1
24-May-18
15:42:31
154
4264
LONX
00535580660TRLO1
24-May-18
15:43:14
90
4267
LONX
00535581020TRLO1
24-May-18
15:43:18
100
4268
LONX
00535581071TRLO1
24-May-18
15:43:18
9
4268
LONX
00535581070TRLO1
24-May-18
15:43:24
111
4268
LONX
00535581122TRLO1
24-May-18
15:43:28
165
4270.5
LONX
00535581183TRLO1
24-May-18
15:43:40
116
4268.5
LONX
00535581243TRLO1
24-May-18
15:43:40
21
4268.5
LONX
00535581242TRLO1
24-May-18
15:43:40
21
4268.5
LONX
00535581241TRLO1
24-May-18
15:44:09
175
4270
LONX
00535581457TRLO1
24-May-18
15:44:15
55
4268.5
LONX
00535581507TRLO1
24-May-18
15:44:15
50
4268.5
LONX
00535581506TRLO1
24-May-18
15:44:15
125
4268.5
LONX
00535581505TRLO1
24-May-18
15:44:41
187
4267.5
LONX
00535581645TRLO1
24-May-18
15:44:54
166
4266.5
LONX
00535581700TRLO1
24-May-18
15:45:30
300
4266.5
LONX
00535581893TRLO1
24-May-18
15:45:30
65
4266.5
LONX
00535581891TRLO1
24-May-18
15:45:55
200
4268.5
LONX
00535582047TRLO1
24-May-18
15:45:56
185
4268
LONX
00535582050TRLO1
24-May-18
15:46:19
154
4267
LONX
00535582148TRLO1
24-May-18
15:46:33
155
4267
LONX
00535582217TRLO1
24-May-18
15:46:49
155
4267.5
LONX
00535582300TRLO1
24-May-18
15:47:00
149
4268
LONX
00535582425TRLO1
24-May-18
15:47:12
141
4266.5
LONX
00535582507TRLO1
24-May-18
15:47:34
187
4265.5
LONX
00535582745TRLO1
24-May-18
15:48:00
37
4266.5
LONX
00535582920TRLO1
24-May-18
15:48:00
93
4266.5
LONX
00535582919TRLO1
24-May-18
15:48:00
95
4266.5
LONX
00535582918TRLO1
24-May-18
15:48:20
40
4267.5
LONX
00535583131TRLO1
24-May-18
15:48:20
40
4267.5
LONX
00535583130TRLO1
24-May-18
15:48:20
40
4267.5
LONX
00535583129TRLO1
24-May-18
15:48:22
181
4267.5
LONX
00535583138TRLO1
24-May-18
15:48:45
150
4267.5
LONX
00535583364TRLO1
24-May-18
15:49:00
45
4268
LONX
00535583474TRLO1
24-May-18
15:49:00
150
4268
LONX
00535583473TRLO1
24-May-18
15:49:16
185
4268
LONX
00535583573TRLO1
24-May-18
15:49:34
171
4268
LONX
00535583710TRLO1
24-May-18
15:49:40
157
4268
LONX
00535583780TRLO1
24-May-18
15:50:01
161
4267
LONX
00535583922TRLO1
24-May-18
15:50:22
177
4269.5
LONX
00535584059TRLO1
24-May-18
15:50:31
150
4269
LONX
00535584079TRLO1
24-May-18
15:50:50
150
4270
LONX
00535584210TRLO1
24-May-18
15:50:56
155
4270
LONX
00535584231TRLO1
24-May-18
15:51:10
146
4270.5
LONX
00535584273TRLO1
24-May-18
15:51:26
102
4270.5
LONX
00535584343TRLO1
24-May-18
15:51:45
175
4270.5
LONX
00535584436TRLO1
24-May-18
15:51:54
147
4272
LONX
00535584476TRLO1
24-May-18
15:52:05
25
4271.5
LONX
00535584526TRLO1
24-May-18
15:52:05
50
4271.5
LONX
00535584525TRLO1
24-May-18
15:52:05
90
4271.5
LONX
00535584524TRLO1
24-May-18
15:52:29
165
4271
LONX
00535584693TRLO1
24-May-18
15:53:01
30
4271
LONX
00535584833TRLO1
24-May-18
15:53:02
310
4271
LONX
00535584838TRLO1
24-May-18
15:53:07
145
4269.5
LONX
00535584886TRLO1
24-May-18
15:53:30
30
4267.5
LONX
00535585006TRLO1
24-May-18
15:53:35
84
4268
LONX
00535585029TRLO1
24-May-18
15:53:41
23
4267.5
LONX
00535585043TRLO1
24-May-18
15:53:51
49
4268
LONX
00535585075TRLO1
24-May-18
15:53:51
186
4268
LONX
00535585074TRLO1
24-May-18
15:54:02
147
4267.5
LONX
00535585149TRLO1
24-May-18
15:54:16
7
4267
LONX
00535585255TRLO1
24-May-18
15:54:16
157
4267
LONX
00535585254TRLO1
24-May-18
15:54:35
150
4266.5
LONX
00535585478TRLO1
24-May-18
15:55:01
310
4266.5
LONX
00535585565TRLO1
24-May-18
15:55:16
157
4266.5
LONX
00535585665TRLO1
24-May-18
15:55:21
125
4264.5
LONX
00535585714TRLO1
24-May-18
15:55:21
40
4264.5
LONX
00535585712TRLO1
24-May-18
15:55:39
173
4263.5
LONX
00535585831TRLO1
24-May-18
15:55:56
145
4263
LONX
00535585997TRLO1
24-May-18
15:56:06
57
4262.5
LONX
00535586053TRLO1
24-May-18
15:56:18
146
4262.5
LONX
00535586227TRLO1
24-May-18
15:56:25
150
4261.5
LONX
00535586255TRLO1
24-May-18
15:56:40
179
4259
LONX
00535586414TRLO1
24-May-18
15:56:58
32
4261
LONX
00535586519TRLO1
24-May-18
15:56:58
173
4261
LONX
00535586518TRLO1
24-May-18
15:57:15
77
4261.5
LONX
00535586607TRLO1
24-May-18
15:57:34
132
4262.5
LONX
00535586721TRLO1
24-May-18
15:57:59
175
4263
LONX
00535586897TRLO1
24-May-18
15:58:02
66
4262.5
LONX
00535586911TRLO1
24-May-18
15:58:02
314
4262.5
LONX
00535586910TRLO1
24-May-18
15:58:20
166
4262.5
LONX
00535587154TRLO1
24-May-18
15:58:38
220
4263
LONX
00535587260TRLO1
24-May-18
15:58:56
91
4263.5
LONX
00535587359TRLO1
24-May-18
15:59:02
150
4263.5
LONX
00535587415TRLO1
24-May-18
15:59:19
175
4263.5
LONX
00535587545TRLO1
24-May-18
16:00:00
141
4265
LONX
00535587751TRLO1
24-May-18
16:00:00
215
4265
LONX
00535587750TRLO1
24-May-18
16:00:00
217
4265
LONX
00535587749TRLO1
24-May-18
16:00:19
42
4262.5
LONX
00535588125TRLO1
24-May-18
16:00:19
175
4262.5
LONX
00535588122TRLO1
24-May-18
16:00:26
12
4262
LONX
00535588242TRLO1
24-May-18
16:00:26
127
4262
LONX
00535588241TRLO1
24-May-18
16:00:30
185
4261.5
LONX
00535588284TRLO1
24-May-18
16:00:39
143
4260.5
LONX
00535588345TRLO1
24-May-18
16:00:55
16
4259.5
LONX
00535588417TRLO1
24-May-18
16:01:00
129
4259.5
LONX
00535588438TRLO1
24-May-18
16:01:15
175
4262.5
LONX
00535588591TRLO1
24-May-18
16:01:23
89
4263
LONX
00535588620TRLO1
24-May-18
16:01:24
225
4262.5
LONX
00535588634TRLO1
24-May-18
16:01:44
142
4263.5
LONX
00535588718TRLO1
24-May-18
16:01:50
47
4263
LONX
00535588755TRLO1
24-May-18
16:01:50
27
4263
LONX
00535588748TRLO1
24-May-18
16:01:50
38
4263
LONX
00535588747TRLO1
24-May-18
16:01:51
3
4263
LONX
00535588759TRLO1
24-May-18
16:01:52
30
4263
LONX
00535588762TRLO1
24-May-18
16:01:58
198
4263
LONX
00535588799TRLO1
24-May-18
16:02:22
15
4263
LONX
00535588984TRLO1
24-May-18
16:02:34
124
4264.5
LONX
00535589017TRLO1
24-May-18
16:02:35
145
4264.5
LONX
00535589024TRLO1
24-May-18
16:02:35
175
4264.5
LONX
00535589023TRLO1
24-May-18
16:02:56
138
4265.5
LONX
00535589118TRLO1
24-May-18
16:02:59
157
4267
LONX
00535589153TRLO1
24-May-18
16:03:10
77
4265.5
LONX
00535589222TRLO1
24-May-18
16:03:10
110
4265.5
LONX
00535589221TRLO1
24-May-18
16:03:21
184
4265.5
LONX
00535589263TRLO1
24-May-18
16:03:46
150
4267.5
LONX
00535589382TRLO1
24-May-18
16:04:03
235
4268
LONX
00535589484TRLO1
24-May-18
16:04:06
151
4268
LONX
00535589493TRLO1
24-May-18
16:04:25
25
4269.5
LONX
00535589608TRLO1
24-May-18
16:04:25
190
4269.5
LONX
00535589607TRLO1
24-May-18
16:04:36
196
4268.5
LONX
00535589686TRLO1
24-May-18
16:04:45
150
4269
LONX
00535589751TRLO1
24-May-18
16:05:05
150
4268
LONX
00535589920TRLO1
24-May-18
16:05:11
150
4268
LONX
00535589937TRLO1
24-May-18
16:05:13
201
4267.5
LONX
00535590019TRLO1
24-May-18
16:05:27
164
4269
LONX
00535590105TRLO1
24-May-18
16:05:43
199
4270.5
LONX
00535590274TRLO1
24-May-18
16:06:01
198
4270.5
LONX
00535590438TRLO1
24-May-18
16:06:27
126
4268.5
LONX
00535590780TRLO1
24-May-18
16:06:27
150
4268.5
LONX
00535590779TRLO1
24-May-18
16:06:39
114
4267
LONX
00535590853TRLO1
24-May-18
16:06:50
195
4266.5
LONX
00535590958TRLO1
24-May-18
16:06:59
198
4266.5
LONX
00535591067TRLO1
24-May-18
16:07:12
185
4265
LONX
00535591130TRLO1
24-May-18
16:07:36
65
4266.5
LONX
00535591414TRLO1
24-May-18
16:07:36
78
4266.5
LONX
00535591413TRLO1
24-May-18
16:07:39
254
4266
LONX
00535591519TRLO1
24-May-18
16:07:39
26
4266
LONX
00535591518TRLO1
24-May-18
16:08:06
162
4264.5
LONX
00535591761TRLO1
24-May-18
16:08:06
30
4264.5
LONX
00535591760TRLO1
24-May-18
16:08:25
12
4264
LONX
00535592007TRLO1
24-May-18
16:08:25
178
4264
LONX
00535592006TRLO1
24-May-18
16:08:36
97
4264
LONX
00535592057TRLO1
24-May-18
16:08:36
92
4264
LONX
00535592056TRLO1
24-May-18
16:08:57
79
4263.5
LONX
00535592127TRLO1
24-May-18
16:08:57
178
4263.5
LONX
00535592126TRLO1
24-May-18
16:09:06
147
4262
LONX
00535592210TRLO1
24-May-18
16:09:06
27
4262
LONX
00535592209TRLO1
24-May-18
16:09:06
13
4262
LONX
00535592208TRLO1
24-May-18
16:09:28
205
4262
LONX
00535592391TRLO1
24-May-18
16:09:49
175
4261.5
LONX
00535592524TRLO1
24-May-18
16:09:54
30
4261.5
LONX
00535592575TRLO1
24-May-18
16:09:54
146
4261.5
LONX
00535592574TRLO1
24-May-18
16:10:20
44
4260.5
LONX
00535592825TRLO1
24-May-18
16:10:20
180
4260.5
LONX
00535592824TRLO1
24-May-18
16:10:20
197
4260.5
LONX
00535592822TRLO1
24-May-18
16:10:39
192
4262
LONX
00535592938TRLO1
24-May-18
16:10:48
149
4262
LONX
00535593085TRLO1
24-May-18
16:10:57
175
4260.5
LONX
00535593126TRLO1
24-May-18
16:11:04
176
4259.5
LONX
00535593175TRLO1
24-May-18
16:11:20
80
4262
LONX
00535593273TRLO1
24-May-18
16:11:20
76
4262
LONX
00535593272TRLO1
24-May-18
16:11:30
214
4261.5
LONX
00535593345TRLO1
24-May-18
16:11:46
71
4262
LONX
00535593422TRLO1
24-May-18
16:11:46
32
4262
LONX
00535593421TRLO1
24-May-18
16:11:53
58
4263.5
LONX
00535593465TRLO1
24-May-18
16:11:53
97
4263.5
LONX
00535593464TRLO1
24-May-18
16:12:00
12
4262.5
LONX
00535593542TRLO1
24-May-18
16:12:06
150
4263.5
LONX
00535593613TRLO1
24-May-18
16:12:09
148
4262.5
LONX
00535593624TRLO1
24-May-18
16:12:27
105
4263
LONX
00535593843TRLO1
24-May-18
16:12:40
28
4262.5
LONX
00535593908TRLO1
24-May-18
16:12:41
160
4262.5
LONX
00535593912TRLO1
24-May-18
16:12:41
122
4262.5
LONX
00535593909TRLO1
24-May-18
16:13:01
150
4262.5
LONX
00535594040TRLO1
24-May-18
16:13:05
155
4262
LONX
00535594084TRLO1
24-May-18
16:13:21
150
4261.5
LONX
00535594167TRLO1
24-May-18
16:13:31
183
4262
LONX
00535594270TRLO1
24-May-18
16:13:45
171
4262.5
LONX
00535594393TRLO1
24-May-18
16:13:50
145
4262
LONX
00535594411TRLO1
24-May-18
16:14:10
39
4262
LONX
00535594547TRLO1
24-May-18
16:14:10
183
4262
LONX
00535594546TRLO1
24-May-18
16:14:23
20
4262.5
LONX
00535594644TRLO1
24-May-18
16:14:35
175
4264
LONX
00535594731TRLO1
24-May-18
16:14:38
175
4264
LONX
00535594744TRLO1
24-May-18
16:15:00
206
4265
LONX
00535594875TRLO1
24-May-18
16:15:00
114
4265
LONX
00535594874TRLO1
24-May-18
16:15:08
18
4264.5
LONX
00535594927TRLO1
24-May-18
16:15:10
56
4264.5
LONX
00535594948TRLO1
24-May-18
16:15:10
150
4264.5
LONX
00535594947TRLO1
24-May-18
16:15:16
60
4263
LONX
00535594994TRLO1
24-May-18
16:15:18
140
4263
LONX
00535595015TRLO1
24-May-18
16:15:28
150
4263.5
LONX
00535595061TRLO1
24-May-18
16:15:35
176
4263.5
LONX
00535595231TRLO1
24-May-18
16:15:36
102
4263
LONX
00535595235TRLO1
24-May-18
16:16:00
106
4264
LONX
00535595369TRLO1
24-May-18
16:16:00
65
4264
LONX
00535595368TRLO1
24-May-18
16:16:00
150
4264
LONX
00535595367TRLO1
24-May-18
16:16:00
176
4264
LONX
00535595366TRLO1
24-May-18
16:16:16
220
4263.5
LONX
00535595521TRLO1
24-May-18
16:16:36
150
4263.5
LONX
00535595743TRLO1
24-May-18
16:16:36
138
4263.5
LONX
00535595741TRLO1
24-May-18
16:16:40
130
4265
LONX
00535595823TRLO1
24-May-18
16:17:39
150
4265
LONX
00535596392TRLO1
24-May-18
16:17:39
83
4265
LONX
00535596391TRLO1
24-May-18
16:17:46
150
4264.5
LONX
00535596475TRLO1
24-May-18
16:17:51
69
4265
LONX
00535596555TRLO1
24-May-18
16:17:51
102
4265
LONX
00535596554TRLO1
24-May-18
16:17:51
69
4265
LONX
00535596553TRLO1
24-May-18
16:18:11
88
4266
LONX
00535596747TRLO1
24-May-18
16:18:13
72
4267
LONX
00535596775TRLO1
24-May-18
16:18:13
175
4267
LONX
00535596774TRLO1
24-May-18
16:18:24
138
4268.5
LONX
00535596927TRLO1
24-May-18
16:18:24
67
4268.5
LONX
00535596926TRLO1
24-May-18
16:18:29
175
4268.5
LONX
00535596965TRLO1
24-May-18
16:18:32
175
4270
LONX
00535596971TRLO1
24-May-18
16:18:46
95
4268
LONX
00535597063TRLO1
24-May-18
16:18:46
60
4268
LONX
00535597062TRLO1
24-May-18
16:18:48
34
4267.5
LONX
00535597069TRLO1
24-May-18
16:18:48
261
4267.5
LONX
00535597068TRLO1
24-May-18
16:19:07
175
4268
LONX
00535597222TRLO1
24-May-18
16:19:14
150
4268
LONX
00535597295TRLO1
24-May-18
16:19:16
94
4268
LONX
00535597307TRLO1
24-May-18
16:19:19
150
4268
LONX
00535597316TRLO1
24-May-18
16:19:23
180
4267.5
LONX
00535597333TRLO1
24-May-18
16:19:34
89
4268.5
LONX
00535597447TRLO1
24-May-18
16:19:34
79
4268.5
LONX
00535597446TRLO1
24-May-18
16:19:40
14
4268.5
LONX
00535597493TRLO1
24-May-18
16:19:40
175
4268.5
LONX
00535597492TRLO1
24-May-18
16:19:49
220
4267
LONX
00535597586TRLO1
24-May-18
16:19:55
150
4268.5
LONX
00535597627TRLO1
24-May-18
16:20:09
250
4269
LONX
00535597801TRLO1
24-May-18
16:20:21
125
4269.5
LONX
00535597900TRLO1
24-May-18
16:20:21
200
4269
LONX
00535597899TRLO1
24-May-18
16:20:21
175
4269
LONX
00535597898TRLO1
24-May-18
16:20:21
70
4269
LONX
00535597897TRLO1
24-May-18
16:20:21
290
4269
LONX
00535597896TRLO1
24-May-18
16:20:43
180
4268.5
LONX
00535598097TRLO1
24-May-18
16:20:45
218
4268
LONX
00535598124TRLO1
24-May-18
16:21:03
122
4268.5
LONX
00535598548TRLO1
24-May-18
16:21:03
155
4268.5
LONX
00535598547TRLO1
24-May-18
16:21:03
30
4268.5
LONX
00535598546TRLO1
24-May-18
16:21:07
219
4268
LONX
00535598575TRLO1
24-May-18
16:21:18
215
4269
LONX
00535598670TRLO1
24-May-18
16:21:25
139
4269.5
LONX
00535598729TRLO1
24-May-18
16:21:25
32
4269.5
LONX
00535598728TRLO1
24-May-18
16:21:32
195
4269
LONX
00535598791TRLO1
24-May-18
16:21:40
4
4270
LONX
00535598844TRLO1
24-May-18
16:21:51
4
4270
LONX
00535598921TRLO1
24-May-18
16:21:51
150
4270
LONX
00535598920TRLO1
24-May-18
16:21:51
20
4270
LONX
00535598919TRLO1
24-May-18
16:21:51
290
4270
LONX
00535598918TRLO1
24-May-18
16:21:53
26
4269.5
LONX
00535598945TRLO1
24-May-18
16:21:53
181
4269.5
LONX
00535598944TRLO1
24-May-18
16:22:11
175
4269.5
LONX
00535599079TRLO1
24-May-18
16:22:21
97
4270
LONX
00535599157TRLO1
24-May-18
16:22:21
160
4270
LONX
00535599156TRLO1
24-May-18
16:22:21
144
4270.5
LONX
00535599152TRLO1
24-May-18
16:22:39
55
4270.5
LONX
00535599239TRLO1
24-May-18
16:22:39
75
4270.5
LONX
00535599238TRLO1
24-May-18
16:22:39
99
4270.5
LONX
00535599237TRLO1
24-May-18
16:22:39
50
4270.5
LONX
00535599236TRLO1
24-May-18
16:22:50
79
4271
LONX
00535599335TRLO1
24-May-18
16:22:52
129
4271
LONX
00535599347TRLO1
24-May-18
16:22:54
96
4271
LONX
00535599350TRLO1
24-May-18
16:22:57
31
4270
LONX
00535599379TRLO1
24-May-18
16:22:58
55
4270
LONX
00535599395TRLO1
24-May-18
16:23:00
128
4270
LONX
00535599408TRLO1
24-May-18
16:23:03
149
4269.5
LONX
00535599457TRLO1
24-May-18
16:23:15
150
4268.5
LONX
00535599537TRLO1
24-May-18
16:23:22
224
4269
LONX
00535599574TRLO1
24-May-18
16:23:34
127
4269
LONX
00535599624TRLO1
24-May-18
16:23:34
170
4269
LONX
00535599623TRLO1
24-May-18
16:23:40
138
4268.5
LONX
00535599646TRLO1
24-May-18
16:23:40
165
4268.5
LONX
00535599645TRLO1
24-May-18
16:23:49
178
4267.5
LONX
00535599689TRLO1
24-May-18
16:24:01
155
4267
LONX
00535599843TRLO1
24-May-18
16:24:04
9
4267
LONX
00535599873TRLO1
24-May-18
16:24:04
182
4267
LONX
00535599872TRLO1
24-May-18
16:24:14
193
4266.5
LONX
00535599972TRLO1
24-May-18
16:24:14
200
4266.5
LONX
00535599970TRLO1
24-May-18
16:24:34
45
4267
LONX
00535600132TRLO1
24-May-18
16:24:34
93
4267
LONX
00535600131TRLO1
24-May-18
16:24:34
65
4267
LONX
00535600130TRLO1
24-May-18
16:24:34
135
4267
LONX
00535600129TRLO1
24-May-18
16:24:43
153
4266.5
LONX
00535600204TRLO1
24-May-18
16:24:45
115
4266
LONX
00535600215TRLO1
24-May-18
16:24:45
75
4266
LONX
00535600214TRLO1
24-May-18
16:24:48
185
4265.5
LONX
00535600260TRLO1
24-May-18
16:25:04
117
4267
LONX
00535600377TRLO1
24-May-18
16:25:08
170
4267
LONX
00535600391TRLO1
24-May-18
16:25:11
165
4266.5
LONX
00535600411TRLO1
24-May-18
16:25:14
160
4266
LONX
00535600426TRLO1
24-May-18
16:25:20
27
4265.5
LONX
00535600462TRLO1
24-May-18
16:25:20
92
4265.5
LONX
00535600461TRLO1
24-May-18
16:25:20
103
4265.5
LONX
00535600460TRLO1
24-May-18
16:25:31
103
4265.5
LONX
00535600583TRLO1
24-May-18
16:25:31
175
4265.5
LONX
00535600581TRLO1
24-May-18
16:25:40
180
4266
LONX
00535600725TRLO1
24-May-18
16:25:48
190
4265.5
LONX
00535600770TRLO1
24-May-18
16:25:53
200
4265
LONX
00535600786TRLO1
24-May-18
16:26:07
225
4264
LONX
00535600940TRLO1
24-May-18
16:26:14
90
4265
LONX
00535600993TRLO1
24-May-18
16:26:14
102
4265
LONX
00535600992TRLO1
24-May-18
16:26:14
138
4265
LONX
00535600991TRLO1
24-May-18
16:26:21
35
4266
LONX
00535601028TRLO1
24-May-18
16:26:21
10
4266
LONX
00535601027TRLO1
24-May-18
16:26:26
135
4267.5
LONX
00535601118TRLO1
24-May-18
16:26:36
90
4267
LONX
00535601200TRLO1
24-May-18
16:26:36
150
4267
LONX
00535601198TRLO1
24-May-18
16:26:40
275
4266.5
LONX
00535601234TRLO1
24-May-18
16:26:44
116
4266
LONX
00535601253TRLO1
24-May-18
16:26:51
190
4264.5
LONX
00535601311TRLO1
24-May-18
16:27:00
64
4264.5
LONX
00535601351TRLO1
24-May-18
16:27:12
47
4264.5
LONX
00535601447TRLO1
24-May-18
16:27:14
175
4266
LONX
00535601472TRLO1
24-May-18
16:27:15
2
4266.5
LONX
00535601476TRLO1
24-May-18
16:27:18
175
4267
LONX
00535601514TRLO1
24-May-18
16:27:21
81
4266.5
LONX
00535601548TRLO1
24-May-18
16:27:21
298
4266.5
LONX
00535601547TRLO1
24-May-18
16:27:39
150
4266.5
LONX
00535601689TRLO1
24-May-18
16:27:39
74
4266.5
LONX
00535601687TRLO1
24-May-18
16:27:39
61
4266.5
LONX
00535601686TRLO1
24-May-18
16:27:39
82
4266.5
LONX
00535601685TRLO1
24-May-18
16:27:53
170
4265.5
LONX
00535601750TRLO1
24-May-18
16:27:56
115
4265
LONX
00535601771TRLO1
24-May-18
16:27:56
200
4265
LONX
00535601770TRLO1
24-May-18
16:28:12
30
4264.5
LONX
00535601930TRLO1
24-May-18
16:28:12
127
4264.5
LONX
00535601929TRLO1
24-May-18
16:28:12
200
4264.5
LONX
00535601928TRLO1
24-May-18
16:28:20
145
4265
LONX
00535601977TRLO1
24-May-18
16:28:20
88
4265
LONX
00535601976TRLO1
24-May-18
16:28:29
34
4265.5
LONX
00535602068TRLO1
24-May-18
16:28:29
175
4265.5
LONX
00535602065TRLO1
24-May-18
16:28:35
21
4265.5
LONX
00535602152TRLO1
24-May-18
16:28:37
135
4266
LONX
00535602194TRLO1
24-May-18
16:28:37
28
4266
LONX
00535602193TRLO1
24-May-18
16:28:37
62
4266
LONX
00535602192TRLO1
24-May-18
16:28:37
14
4266
LONX
00535602170TRLO1
24-May-18
16:28:39
201
4266
LONX
00535602216TRLO1
24-May-18
16:28:50
257
4266
LONX
00535602345TRLO1
24-May-18
16:28:50
68
4266
LONX
00535602344TRLO1
24-May-18
16:29:00
129
4266.5
LONX
00535602448TRLO1
24-May-18
16:29:00
182
4266.5
LONX
00535602447TRLO1
24-May-18
16:29:07
100
4267.5
LONX
00535602522TRLO1
24-May-18
16:29:13
295
4270
LONX
00535602570TRLO1
24-May-18
16:29:14
265
4269
LONX
00535602583TRLO1
24-May-18
16:29:26
127
4271
LONX
00535602712TRLO1
24-May-18
16:29:31
192
4273.5
LONX
00535602839TRLO1
24-May-18
16:29:35
270
4275
LONX
00535602899TRLO1
24-May-18
16:29:37
290
4274
LONX
00535602924TRLO1
24-May-18
16:29:52
171
4276
LONX
00535603217TRLO1
24-May-18
16:29:52
170
4276
LONX
00535603216TRLO1
24-May-18
16:29:52
180
4276
LONX
00535603215TRLO1
24-May-18
16:29:53
4
4276.5
LONX
00535603223TRLO1
24-May-18
16:29:53
7
4276.5
LONX
00535603222TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFIDEDISFIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement