REG - Rio Tinto - Transaction in Own Shares
RNS Number : 4053PRio Tinto PLC25 May 201825th May 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 25th May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
25-May-18
Number of ordinary shares purchased
239,670
Average price paid (GBp)
4243.5973
Highest price paid
4276.5000
Lowest price paid
4220.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,329,509,492 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 25th May 2018
Number of ordinary shares purchased: 239,670
Volume weighted average price paid per share (p): 42.435973
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
25-May-18
08:00:30
127
4268.5
LONX
00535610207TRLO1
25-May-18
08:00:41
182
4276.5
LONX
00535610266TRLO1
25-May-18
08:01:11
50
4265.5
LONX
00535610389TRLO1
25-May-18
08:01:11
106
4265.5
LONX
00535610390TRLO1
25-May-18
08:01:19
89
4263
LONX
00535610406TRLO1
25-May-18
08:01:33
205
4266.5
LONX
00535610475TRLO1
25-May-18
08:01:52
135
4267.5
LONX
00535610567TRLO1
25-May-18
08:02:22
87
4263.5
LONX
00535610836TRLO1
25-May-18
08:02:25
137
4263.5
LONX
00535610855TRLO1
25-May-18
08:02:35
62
4269
LONX
00535610915TRLO1
25-May-18
08:02:35
205
4267.5
LONX
00535610916TRLO1
25-May-18
08:03:08
173
4271
LONX
00535611115TRLO1
25-May-18
08:03:08
9
4271
LONX
00535611116TRLO1
25-May-18
08:03:26
137
4267
LONX
00535611183TRLO1
25-May-18
08:03:47
127
4268
LONX
00535611234TRLO1
25-May-18
08:03:54
145
4266
LONX
00535611250TRLO1
25-May-18
08:04:28
229
4267
LONX
00535611387TRLO1
25-May-18
08:04:47
137
4268
LONX
00535611431TRLO1
25-May-18
08:05:06
135
4266
LONX
00535611479TRLO1
25-May-18
08:05:18
145
4264.5
LONX
00535611503TRLO1
25-May-18
08:05:26
144
4264.5
LONX
00535611540TRLO1
25-May-18
08:05:43
15
4266.5
LONX
00535611582TRLO1
25-May-18
08:05:45
210
4265.5
LONX
00535611585TRLO1
25-May-18
08:06:01
130
4265.5
LONX
00535611650TRLO1
25-May-18
08:06:01
14
4265.5
LONX
00535611651TRLO1
25-May-18
08:06:04
68
4259
LONX
00535611664TRLO1
25-May-18
08:06:08
148
4253.5
LONX
00535611681TRLO1
25-May-18
08:06:36
49
4257.5
LONX
00535611783TRLO1
25-May-18
08:06:44
205
4258
LONX
00535611796TRLO1
25-May-18
08:06:46
150
4258
LONX
00535611811TRLO1
25-May-18
08:06:58
165
4258.5
LONX
00535611863TRLO1
25-May-18
08:07:12
256
4261
LONX
00535611915TRLO1
25-May-18
08:07:33
250
4257
LONX
00535612020TRLO1
25-May-18
08:07:54
177
4260
LONX
00535612091TRLO1
25-May-18
08:08:16
175
4262
LONX
00535612215TRLO1
25-May-18
08:08:18
150
4262
LONX
00535612225TRLO1
25-May-18
08:09:01
233
4267.5
LONX
00535612425TRLO1
25-May-18
08:09:01
42
4267.5
LONX
00535612426TRLO1
25-May-18
08:09:23
185
4268.5
LONX
00535612551TRLO1
25-May-18
08:09:23
215
4268.5
LONX
00535612552TRLO1
25-May-18
08:09:37
145
4264.5
LONX
00535612599TRLO1
25-May-18
08:10:02
150
4266.5
LONX
00535612904TRLO1
25-May-18
08:10:02
100
4266
LONX
00535612905TRLO1
25-May-18
08:10:02
54
4266
LONX
00535612906TRLO1
25-May-18
08:10:14
175
4264
LONX
00535613001TRLO1
25-May-18
08:10:49
230
4272
LONX
00535613271TRLO1
25-May-18
08:10:50
209
4271.5
LONX
00535613274TRLO1
25-May-18
08:11:32
230
4267
LONX
00535613378TRLO1
25-May-18
08:11:37
127
4268
LONX
00535613385TRLO1
25-May-18
08:11:54
170
4267
LONX
00535613438TRLO1
25-May-18
08:11:54
170
4267
LONX
00535613439TRLO1
25-May-18
08:12:21
186
4265.5
LONX
00535613516TRLO1
25-May-18
08:12:36
18
4265
LONX
00535613637TRLO1
25-May-18
08:12:36
122
4265
LONX
00535613638TRLO1
25-May-18
08:12:48
139
4268.5
LONX
00535613673TRLO1
25-May-18
08:13:52
54
4269
LONX
00535613879TRLO1
25-May-18
08:13:52
178
4269
LONX
00535613880TRLO1
25-May-18
08:13:52
292
4269
LONX
00535613881TRLO1
25-May-18
08:14:11
172
4269
LONX
00535614005TRLO1
25-May-18
08:14:25
176
4268.5
LONX
00535614035TRLO1
25-May-18
08:14:52
138
4266
LONX
00535614113TRLO1
25-May-18
08:14:52
66
4266
LONX
00535614114TRLO1
25-May-18
08:14:52
66
4266.5
LONX
00535614115TRLO1
25-May-18
08:14:52
6
4266.5
LONX
00535614116TRLO1
25-May-18
08:15:14
20
4265.5
LONX
00535614179TRLO1
25-May-18
08:15:14
150
4265.5
LONX
00535614180TRLO1
25-May-18
08:15:37
18
4265.5
LONX
00535614259TRLO1
25-May-18
08:15:38
107
4265
LONX
00535614260TRLO1
25-May-18
08:15:38
88
4265
LONX
00535614261TRLO1
25-May-18
08:15:40
100
4264.5
LONX
00535614267TRLO1
25-May-18
08:15:40
51
4264.5
LONX
00535614268TRLO1
25-May-18
08:15:50
138
4262.5
LONX
00535614298TRLO1
25-May-18
08:16:11
156
4254.5
LONX
00535614428TRLO1
25-May-18
08:16:23
156
4252
LONX
00535614451TRLO1
25-May-18
08:16:48
50
4251.5
LONX
00535614529TRLO1
25-May-18
08:16:48
106
4251.5
LONX
00535614530TRLO1
25-May-18
08:16:56
157
4251.5
LONX
00535614558TRLO1
25-May-18
08:17:07
118
4250.5
LONX
00535614602TRLO1
25-May-18
08:17:07
19
4250.5
LONX
00535614603TRLO1
25-May-18
08:17:25
138
4249.5
LONX
00535614633TRLO1
25-May-18
08:17:47
137
4249
LONX
00535614674TRLO1
25-May-18
08:17:55
33
4247
LONX
00535614686TRLO1
25-May-18
08:17:55
105
4247
LONX
00535614687TRLO1
25-May-18
08:18:12
137
4249
LONX
00535614725TRLO1
25-May-18
08:18:54
300
4247
LONX
00535614830TRLO1
25-May-18
08:18:57
160
4248
LONX
00535614842TRLO1
25-May-18
08:19:32
230
4248
LONX
00535614934TRLO1
25-May-18
08:19:45
138
4246
LONX
00535614980TRLO1
25-May-18
08:19:53
93
4244.5
LONX
00535615015TRLO1
25-May-18
08:19:53
47
4244.5
LONX
00535615016TRLO1
25-May-18
08:20:09
151
4243
LONX
00535615048TRLO1
25-May-18
08:20:36
252
4248
LONX
00535615132TRLO1
25-May-18
08:21:05
71
4247.5
LONX
00535615218TRLO1
25-May-18
08:21:31
175
4250.5
LONX
00535615292TRLO1
25-May-18
08:21:40
301
4252.5
LONX
00535615338TRLO1
25-May-18
08:21:49
165
4252.5
LONX
00535615392TRLO1
25-May-18
08:22:11
148
4248
LONX
00535615453TRLO1
25-May-18
08:22:18
137
4245.5
LONX
00535615478TRLO1
25-May-18
08:22:38
138
4242.5
LONX
00535615559TRLO1
25-May-18
08:23:06
200
4244
LONX
00535615666TRLO1
25-May-18
08:23:18
163
4243
LONX
00535615745TRLO1
25-May-18
08:23:55
265
4246
LONX
00535615895TRLO1
25-May-18
08:24:13
150
4245
LONX
00535615983TRLO1
25-May-18
08:24:38
155
4243.5
LONX
00535616120TRLO1
25-May-18
08:24:53
200
4243.5
LONX
00535616157TRLO1
25-May-18
08:25:04
148
4243
LONX
00535616190TRLO1
25-May-18
08:25:48
175
4245
LONX
00535616404TRLO1
25-May-18
08:25:52
220
4244
LONX
00535616432TRLO1
25-May-18
08:26:31
175
4244
LONX
00535616501TRLO1
25-May-18
08:26:42
91
4244.5
LONX
00535616542TRLO1
25-May-18
08:26:53
155
4245.5
LONX
00535616627TRLO1
25-May-18
08:27:10
165
4244
LONX
00535616709TRLO1
25-May-18
08:27:31
162
4243
LONX
00535616846TRLO1
25-May-18
08:28:00
200
4243.5
LONX
00535616970TRLO1
25-May-18
08:28:39
300
4244.5
LONX
00535617150TRLO1
25-May-18
08:28:49
147
4243
LONX
00535617191TRLO1
25-May-18
08:29:05
183
4242
LONX
00535617248TRLO1
25-May-18
08:29:33
215
4243.5
LONX
00535617314TRLO1
25-May-18
08:29:53
152
4241.5
LONX
00535617333TRLO1
25-May-18
08:30:09
161
4243.5
LONX
00535617385TRLO1
25-May-18
08:30:27
210
4244.5
LONX
00535617644TRLO1
25-May-18
08:31:02
295
4245
LONX
00535617759TRLO1
25-May-18
08:31:20
195
4246
LONX
00535617832TRLO1
25-May-18
08:32:07
235
4247
LONX
00535618143TRLO1
25-May-18
08:32:12
195
4249
LONX
00535618213TRLO1
25-May-18
08:32:35
31
4249
LONX
00535618348TRLO1
25-May-18
08:32:35
134
4249
LONX
00535618349TRLO1
25-May-18
08:33:19
61
4247.5
LONX
00535618430TRLO1
25-May-18
08:33:21
50
4247
LONX
00535618435TRLO1
25-May-18
08:33:21
134
4247
LONX
00535618436TRLO1
25-May-18
08:33:21
175
4247
LONX
00535618437TRLO1
25-May-18
08:34:22
83
4247
LONX
00535618727TRLO1
25-May-18
08:34:22
314
4247
LONX
00535618728TRLO1
25-May-18
08:34:22
70
4247
LONX
00535618729TRLO1
25-May-18
08:34:22
1
4247
LONX
00535618730TRLO1
25-May-18
08:35:03
200
4246.5
LONX
00535619021TRLO1
25-May-18
08:35:28
199
4247.5
LONX
00535619277TRLO1
25-May-18
08:35:30
290
4248
LONX
00535619309TRLO1
25-May-18
08:36:11
143
4247.5
LONX
00535619573TRLO1
25-May-18
08:36:16
90
4247.5
LONX
00535619593TRLO1
25-May-18
08:36:37
190
4251.5
LONX
00535619671TRLO1
25-May-18
08:36:38
12
4251
LONX
00535619678TRLO1
25-May-18
08:36:38
180
4251
LONX
00535619679TRLO1
25-May-18
08:37:17
184
4251.5
LONX
00535619842TRLO1
25-May-18
08:37:17
183
4251
LONX
00535619843TRLO1
25-May-18
08:38:32
137
4253.5
LONX
00535620207TRLO1
25-May-18
08:38:32
88
4253.5
LONX
00535620208TRLO1
25-May-18
08:38:32
160
4254
LONX
00535620209TRLO1
25-May-18
08:38:32
231
4254
LONX
00535620210TRLO1
25-May-18
08:38:32
131
4254.5
LONX
00535620211TRLO1
25-May-18
08:39:16
171
4247
LONX
00535620418TRLO1
25-May-18
08:40:01
8
4247
LONX
00535620577TRLO1
25-May-18
08:40:01
175
4247
LONX
00535620578TRLO1
25-May-18
08:40:01
87
4247
LONX
00535620579TRLO1
25-May-18
08:40:01
175
4247
LONX
00535620580TRLO1
25-May-18
08:40:32
155
4247
LONX
00535620700TRLO1
25-May-18
08:41:03
46
4247.5
LONX
00535620805TRLO1
25-May-18
08:41:03
155
4247.5
LONX
00535620806TRLO1
25-May-18
08:41:15
182
4246
LONX
00535620860TRLO1
25-May-18
08:42:01
30
4247
LONX
00535620983TRLO1
25-May-18
08:42:25
231
4248
LONX
00535621111TRLO1
25-May-18
08:42:40
175
4248.5
LONX
00535621183TRLO1
25-May-18
08:42:46
290
4247.5
LONX
00535621217TRLO1
25-May-18
08:43:28
200
4247.5
LONX
00535621453TRLO1
25-May-18
08:44:11
290
4249.5
LONX
00535621657TRLO1
25-May-18
08:44:26
168
4249.5
LONX
00535621700TRLO1
25-May-18
08:44:51
190
4250.5
LONX
00535621861TRLO1
25-May-18
08:45:14
175
4250.5
LONX
00535621939TRLO1
25-May-18
08:45:25
81
4248.5
LONX
00535621992TRLO1
25-May-18
08:45:45
148
4249
LONX
00535622116TRLO1
25-May-18
08:45:45
1
4249
LONX
00535622117TRLO1
25-May-18
08:46:10
9
4249
LONX
00535622242TRLO1
25-May-18
08:46:15
130
4251.5
LONX
00535622357TRLO1
25-May-18
08:46:15
80
4251.5
LONX
00535622358TRLO1
25-May-18
08:46:45
62
4251.5
LONX
00535622505TRLO1
25-May-18
08:46:54
3
4251.5
LONX
00535622576TRLO1
25-May-18
08:47:03
275
4252
LONX
00535622647TRLO1
25-May-18
08:47:17
165
4250.5
LONX
00535622693TRLO1
25-May-18
08:48:19
300
4252.5
LONX
00535622941TRLO1
25-May-18
08:48:20
165
4252
LONX
00535622964TRLO1
25-May-18
08:49:21
228
4252
LONX
00535623277TRLO1
25-May-18
08:49:21
102
4252
LONX
00535623278TRLO1
25-May-18
08:49:29
174
4251.5
LONX
00535623315TRLO1
25-May-18
08:49:55
183
4250.5
LONX
00535623537TRLO1
25-May-18
08:50:16
94
4249
LONX
00535623667TRLO1
25-May-18
08:50:23
184
4248.5
LONX
00535623700TRLO1
25-May-18
08:51:27
360
4246.5
LONX
00535623946TRLO1
25-May-18
08:51:27
184
4246
LONX
00535623947TRLO1
25-May-18
08:51:53
183
4242.5
LONX
00535624062TRLO1
25-May-18
08:52:27
185
4242
LONX
00535624192TRLO1
25-May-18
08:53:02
175
4242.5
LONX
00535624326TRLO1
25-May-18
08:53:12
183
4241
LONX
00535624409TRLO1
25-May-18
08:53:12
152
4241
LONX
00535624410TRLO1
25-May-18
08:54:02
77
4241.5
LONX
00535624644TRLO1
25-May-18
08:54:05
315
4240.5
LONX
00535624668TRLO1
25-May-18
08:54:38
153
4237.5
LONX
00535624820TRLO1
25-May-18
08:55:16
182
4236
LONX
00535624976TRLO1
25-May-18
08:55:16
183
4235
LONX
00535624977TRLO1
25-May-18
08:56:27
88
4238
LONX
00535625300TRLO1
25-May-18
08:56:29
100
4237.5
LONX
00535625303TRLO1
25-May-18
08:56:29
175
4238
LONX
00535625304TRLO1
25-May-18
08:56:29
108
4238
LONX
00535625305TRLO1
25-May-18
08:57:19
66
4236.5
LONX
00535625484TRLO1
25-May-18
08:57:19
104
4236.5
LONX
00535625485TRLO1
25-May-18
08:57:19
275
4236
LONX
00535625486TRLO1
25-May-18
08:58:23
204
4238
LONX
00535625609TRLO1
25-May-18
08:58:23
126
4238
LONX
00535625610TRLO1
25-May-18
08:59:26
150
4237.5
LONX
00535625797TRLO1
25-May-18
08:59:26
175
4237.5
LONX
00535625798TRLO1
25-May-18
08:59:26
88
4238
LONX
00535625799TRLO1
25-May-18
08:59:26
100
4238
LONX
00535625800TRLO1
25-May-18
08:59:26
53
4238
LONX
00535625801TRLO1
25-May-18
09:00:11
99
4238.5
LONX
00535625985TRLO1
25-May-18
09:00:11
79
4238.5
LONX
00535625986TRLO1
25-May-18
09:00:14
150
4237.5
LONX
00535625997TRLO1
25-May-18
09:00:31
176
4237.5
LONX
00535626034TRLO1
25-May-18
09:00:56
195
4236
LONX
00535626091TRLO1
25-May-18
09:00:56
156
4236.5
LONX
00535626092TRLO1
25-May-18
09:01:37
194
4236
LONX
00535626214TRLO1
25-May-18
09:01:45
70
4235.5
LONX
00535626226TRLO1
25-May-18
09:01:54
140
4238.5
LONX
00535626254TRLO1
25-May-18
09:01:54
40
4238.5
LONX
00535626256TRLO1
25-May-18
09:02:19
150
4237
LONX
00535626352TRLO1
25-May-18
09:02:27
181
4236.5
LONX
00535626368TRLO1
25-May-18
09:02:51
104
4237.5
LONX
00535626432TRLO1
25-May-18
09:03:12
150
4237
LONX
00535626483TRLO1
25-May-18
09:03:13
137
4237
LONX
00535626489TRLO1
25-May-18
09:03:13
12
4237
LONX
00535626490TRLO1
25-May-18
09:03:44
150
4236.5
LONX
00535626572TRLO1
25-May-18
09:04:06
54
4241
LONX
00535626685TRLO1
25-May-18
09:04:06
207
4241
LONX
00535626686TRLO1
25-May-18
09:04:26
184
4242
LONX
00535626806TRLO1
25-May-18
09:04:59
150
4244
LONX
00535626880TRLO1
25-May-18
09:04:59
146
4243.5
LONX
00535626881TRLO1
25-May-18
09:04:59
2
4243.5
LONX
00535626884TRLO1
25-May-18
09:05:13
150
4241.5
LONX
00535626939TRLO1
25-May-18
09:05:50
175
4241.5
LONX
00535627197TRLO1
25-May-18
09:05:54
213
4241
LONX
00535627203TRLO1
25-May-18
09:06:13
194
4241.5
LONX
00535627261TRLO1
25-May-18
09:06:44
150
4244.5
LONX
00535627441TRLO1
25-May-18
09:06:55
150
4245
LONX
00535627478TRLO1
25-May-18
09:07:10
150
4247
LONX
00535627615TRLO1
25-May-18
09:07:30
72
4246
LONX
00535627664TRLO1
25-May-18
09:07:30
189
4245.5
LONX
00535627665TRLO1
25-May-18
09:07:51
152
4246
LONX
00535627720TRLO1
25-May-18
09:08:18
129
4247.5
LONX
00535627834TRLO1
25-May-18
09:08:18
62
4247.5
LONX
00535627835TRLO1
25-May-18
09:08:26
41
4247.5
LONX
00535627862TRLO1
25-May-18
09:08:26
133
4247.5
LONX
00535627863TRLO1
25-May-18
09:08:48
183
4246
LONX
00535627937TRLO1
25-May-18
09:09:27
175
4247
LONX
00535628051TRLO1
25-May-18
09:09:45
195
4248.5
LONX
00535628091TRLO1
25-May-18
09:09:51
181
4247.5
LONX
00535628099TRLO1
25-May-18
09:10:10
165
4249.5
LONX
00535628183TRLO1
25-May-18
09:10:25
160
4250.5
LONX
00535628216TRLO1
25-May-18
09:10:47
186
4251
LONX
00535628296TRLO1
25-May-18
09:11:17
175
4253
LONX
00535628444TRLO1
25-May-18
09:11:25
90
4252.5
LONX
00535628502TRLO1
25-May-18
09:11:25
57
4252.5
LONX
00535628504TRLO1
25-May-18
09:11:48
165
4250.5
LONX
00535628550TRLO1
25-May-18
09:12:13
69
4250
LONX
00535628662TRLO1
25-May-18
09:12:29
170
4250.5
LONX
00535628712TRLO1
25-May-18
09:12:42
151
4250.5
LONX
00535628757TRLO1
25-May-18
09:13:03
150
4253
LONX
00535628844TRLO1
25-May-18
09:13:09
164
4252
LONX
00535628887TRLO1
25-May-18
09:13:32
175
4250.5
LONX
00535628959TRLO1
25-May-18
09:14:05
118
4247.5
LONX
00535629103TRLO1
25-May-18
09:14:05
72
4247.5
LONX
00535629104TRLO1
25-May-18
09:14:22
160
4245
LONX
00535629197TRLO1
25-May-18
09:14:37
55
4244
LONX
00535629234TRLO1
25-May-18
09:14:37
106
4244
LONX
00535629235TRLO1
25-May-18
09:14:59
183
4243
LONX
00535629320TRLO1
25-May-18
09:15:34
165
4245
LONX
00535629482TRLO1
25-May-18
09:15:41
157
4246.5
LONX
00535629508TRLO1
25-May-18
09:16:10
148
4248.5
LONX
00535629597TRLO1
25-May-18
09:16:53
175
4247
LONX
00535629701TRLO1
25-May-18
09:16:53
100
4247
LONX
00535629702TRLO1
25-May-18
09:16:59
173
4246.5
LONX
00535629733TRLO1
25-May-18
09:17:20
184
4244
LONX
00535629822TRLO1
25-May-18
09:17:55
80
4242.5
LONX
00535629890TRLO1
25-May-18
09:17:58
183
4241.5
LONX
00535629899TRLO1
25-May-18
09:18:12
150
4242.5
LONX
00535629939TRLO1
25-May-18
09:18:36
15
4244.5
LONX
00535630016TRLO1
25-May-18
09:18:38
169
4244.5
LONX
00535630021TRLO1
25-May-18
09:19:12
80
4244
LONX
00535630159TRLO1
25-May-18
09:19:15
90
4245
LONX
00535630164TRLO1
25-May-18
09:19:15
65
4245
LONX
00535630165TRLO1
25-May-18
09:19:52
175
4245.5
LONX
00535630538TRLO1
25-May-18
09:19:52
104
4245.5
LONX
00535630539TRLO1
25-May-18
09:20:11
170
4243
LONX
00535630630TRLO1
25-May-18
09:20:32
186
4243.5
LONX
00535630744TRLO1
25-May-18
09:20:56
150
4242.5
LONX
00535630837TRLO1
25-May-18
09:21:16
172
4243.5
LONX
00535630945TRLO1
25-May-18
09:21:44
170
4241.5
LONX
00535631204TRLO1
25-May-18
09:21:44
14
4241.5
LONX
00535631205TRLO1
25-May-18
09:22:13
99
4242
LONX
00535631258TRLO1
25-May-18
09:22:13
84
4242
LONX
00535631259TRLO1
25-May-18
09:22:33
75
4242
LONX
00535631292TRLO1
25-May-18
09:22:52
184
4241.5
LONX
00535631359TRLO1
25-May-18
09:22:52
154
4241
LONX
00535631360TRLO1
25-May-18
09:23:48
291
4241
LONX
00535631532TRLO1
25-May-18
09:24:01
175
4242.5
LONX
00535631609TRLO1
25-May-18
09:24:19
150
4241.5
LONX
00535631658TRLO1
25-May-18
09:24:27
34
4241
LONX
00535631732TRLO1
25-May-18
09:24:27
130
4241
LONX
00535631733TRLO1
25-May-18
09:24:59
183
4240.5
LONX
00535632326TRLO1
25-May-18
09:25:29
175
4239
LONX
00535632569TRLO1
25-May-18
09:25:29
12
4239
LONX
00535632570TRLO1
25-May-18
09:25:51
265
4240.5
LONX
00535632618TRLO1
25-May-18
09:26:34
164
4240
LONX
00535632769TRLO1
25-May-18
09:26:34
77
4240
LONX
00535632770TRLO1
25-May-18
09:27:21
16
4243.5
LONX
00535632933TRLO1
25-May-18
09:27:21
150
4243.5
LONX
00535632934TRLO1
25-May-18
09:27:29
37
4244
LONX
00535632958TRLO1
25-May-18
09:27:29
150
4244
LONX
00535632959TRLO1
25-May-18
09:27:29
9
4244
LONX
00535632961TRLO1
25-May-18
09:28:24
83
4247
LONX
00535633182TRLO1
25-May-18
09:28:31
130
4247.5
LONX
00535633186TRLO1
25-May-18
09:28:37
130
4249
LONX
00535633204TRLO1
25-May-18
09:28:59
146
4250
LONX
00535633312TRLO1
25-May-18
09:28:59
61
4250
LONX
00535633313TRLO1
25-May-18
09:29:13
94
4249.5
LONX
00535633382TRLO1
25-May-18
09:29:13
81
4249.5
LONX
00535633383TRLO1
25-May-18
09:29:42
183
4246
LONX
00535633449TRLO1
25-May-18
09:30:10
188
4246
LONX
00535633593TRLO1
25-May-18
09:30:39
150
4243.5
LONX
00535633719TRLO1
25-May-18
09:30:53
160
4241.5
LONX
00535633820TRLO1
25-May-18
09:31:18
118
4242.5
LONX
00535633982TRLO1
25-May-18
09:31:39
165
4241.5
LONX
00535634036TRLO1
25-May-18
09:32:02
150
4241
LONX
00535634097TRLO1
25-May-18
09:32:19
175
4242
LONX
00535634187TRLO1
25-May-18
09:32:19
4
4242
LONX
00535634188TRLO1
25-May-18
09:32:43
224
4243
LONX
00535634238TRLO1
25-May-18
09:33:01
176
4243.5
LONX
00535634301TRLO1
25-May-18
09:33:22
81
4245
LONX
00535634609TRLO1
25-May-18
09:33:22
107
4245
LONX
00535634610TRLO1
25-May-18
09:33:52
183
4243.5
LONX
00535634671TRLO1
25-May-18
09:34:23
168
4244
LONX
00535634738TRLO1
25-May-18
09:34:23
27
4244
LONX
00535634739TRLO1
25-May-18
09:34:53
71
4244
LONX
00535634840TRLO1
25-May-18
09:34:53
104
4244
LONX
00535634841TRLO1
25-May-18
09:35:21
188
4243.5
LONX
00535634915TRLO1
25-May-18
09:35:57
175
4244
LONX
00535635115TRLO1
25-May-18
09:36:01
178
4243.5
LONX
00535635131TRLO1
25-May-18
09:36:25
77
4244
LONX
00535635261TRLO1
25-May-18
09:36:30
63
4244
LONX
00535635285TRLO1
25-May-18
09:36:30
94
4244
LONX
00535635286TRLO1
25-May-18
09:37:04
150
4241.5
LONX
00535635878TRLO1
25-May-18
09:37:33
150
4242.5
LONX
00535635964TRLO1
25-May-18
09:38:08
156
4242.5
LONX
00535636136TRLO1
25-May-18
09:38:08
116
4242.5
LONX
00535636137TRLO1
25-May-18
09:38:23
166
4242.5
LONX
00535636153TRLO1
25-May-18
09:38:53
150
4243
LONX
00535636252TRLO1
25-May-18
09:39:23
150
4243
LONX
00535636313TRLO1
25-May-18
09:39:23
93
4243
LONX
00535636314TRLO1
25-May-18
09:39:49
26
4243.5
LONX
00535636352TRLO1
25-May-18
09:39:49
85
4243.5
LONX
00535636353TRLO1
25-May-18
09:40:00
160
4243.5
LONX
00535636374TRLO1
25-May-18
09:40:23
155
4241
LONX
00535636445TRLO1
25-May-18
09:40:43
150
4241.5
LONX
00535636516TRLO1
25-May-18
09:40:59
175
4239
LONX
00535636555TRLO1
25-May-18
09:41:20
151
4240
LONX
00535636598TRLO1
25-May-18
09:42:05
6
4238.5
LONX
00535636847TRLO1
25-May-18
09:42:05
154
4238.5
LONX
00535636848TRLO1
25-May-18
09:42:22
162
4238
LONX
00535636890TRLO1
25-May-18
09:43:16
249
4237
LONX
00535637068TRLO1
25-May-18
09:43:16
86
4237
LONX
00535637069TRLO1
25-May-18
09:43:40
112
4239
LONX
00535637130TRLO1
25-May-18
09:43:59
230
4239
LONX
00535637229TRLO1
25-May-18
09:45:03
99
4241.5
LONX
00535637556TRLO1
25-May-18
09:45:03
248
4241.5
LONX
00535637557TRLO1
25-May-18
09:45:47
175
4245
LONX
00535637700TRLO1
25-May-18
09:45:47
145
4245
LONX
00535637701TRLO1
25-May-18
09:46:02
160
4246
LONX
00535637754TRLO1
25-May-18
09:46:29
31
4246.5
LONX
00535637854TRLO1
25-May-18
09:46:29
134
4246.5
LONX
00535637855TRLO1
25-May-18
09:46:49
162
4243
LONX
00535637926TRLO1
25-May-18
09:47:37
5
4241.5
LONX
00535638080TRLO1
25-May-18
09:48:05
248
4242.5
LONX
00535638191TRLO1
25-May-18
09:48:05
133
4242.5
LONX
00535638192TRLO1
25-May-18
09:48:44
180
4245.5
LONX
00535638301TRLO1
25-May-18
09:48:44
167
4245
LONX
00535638302TRLO1
25-May-18
09:48:44
190
4245
LONX
00535638304TRLO1
25-May-18
09:48:44
78
4245.5
LONX
00535638305TRLO1
25-May-18
09:50:00
130
4247.5
LONX
00535638456TRLO1
25-May-18
09:50:34
75
4249.5
LONX
00535638586TRLO1
25-May-18
09:50:34
135
4249.5
LONX
00535638587TRLO1
25-May-18
09:50:47
173
4249
LONX
00535638610TRLO1
25-May-18
09:51:23
180
4248
LONX
00535638688TRLO1
25-May-18
09:51:44
184
4243.5
LONX
00535638750TRLO1
25-May-18
09:52:32
150
4246
LONX
00535638924TRLO1
25-May-18
09:52:32
42
4246
LONX
00535638925TRLO1
25-May-18
09:52:45
175
4246.5
LONX
00535638962TRLO1
25-May-18
09:53:21
180
4246
LONX
00535639172TRLO1
25-May-18
09:54:05
90
4244.5
LONX
00535639232TRLO1
25-May-18
09:54:05
96
4244.5
LONX
00535639233TRLO1
25-May-18
09:54:33
183
4244.5
LONX
00535639295TRLO1
25-May-18
09:55:01
46
4245.5
LONX
00535639399TRLO1
25-May-18
09:55:01
137
4245.5
LONX
00535639400TRLO1
25-May-18
09:55:21
91
4247
LONX
00535639543TRLO1
25-May-18
09:55:21
93
4247
LONX
00535639544TRLO1
25-May-18
09:56:07
175
4248.5
LONX
00535639691TRLO1
25-May-18
09:56:07
21
4248.5
LONX
00535639692TRLO1
25-May-18
09:56:30
174
4248
LONX
00535639755TRLO1
25-May-18
09:56:54
182
4246.5
LONX
00535639868TRLO1
25-May-18
09:58:02
350
4247
LONX
00535640173TRLO1
25-May-18
09:58:02
175
4247
LONX
00535640174TRLO1
25-May-18
09:58:02
150
4247
LONX
00535640175TRLO1
25-May-18
09:59:21
155
4245
LONX
00535640614TRLO1
25-May-18
10:00:06
132
4241
LONX
00535640813TRLO1
25-May-18
10:00:06
16
4241
LONX
00535640814TRLO1
25-May-18
10:00:26
176
4240.5
LONX
00535640862TRLO1
25-May-18
10:00:48
183
4240.5
LONX
00535640928TRLO1
25-May-18
10:01:13
23
4242
LONX
00535641162TRLO1
25-May-18
10:01:13
160
4242
LONX
00535641163TRLO1
25-May-18
10:01:41
183
4241
LONX
00535641484TRLO1
25-May-18
10:02:23
75
4240
LONX
00535641688TRLO1
25-May-18
10:02:24
184
4239.5
LONX
00535641692TRLO1
25-May-18
10:02:24
200
4239
LONX
00535641693TRLO1
25-May-18
10:02:24
161
4239
LONX
00535641694TRLO1
25-May-18
10:03:21
147
4237
LONX
00535641887TRLO1
25-May-18
10:03:45
183
4236.5
LONX
00535641951TRLO1
25-May-18
10:04:21
175
4235.5
LONX
00535642159TRLO1
25-May-18
10:05:10
290
4236.5
LONX
00535642356TRLO1
25-May-18
10:05:30
176
4235.5
LONX
00535642411TRLO1
25-May-18
10:05:57
190
4233.5
LONX
00535642481TRLO1
25-May-18
10:06:39
188
4232.5
LONX
00535642715TRLO1
25-May-18
10:07:07
175
4232.5
LONX
00535642779TRLO1
25-May-18
10:07:24
183
4232
LONX
00535642819TRLO1
25-May-18
10:07:51
50
4230.5
LONX
00535642900TRLO1
25-May-18
10:08:42
75
4233.5
LONX
00535643050TRLO1
25-May-18
10:08:43
175
4234
LONX
00535643051TRLO1
25-May-18
10:08:43
75
4234
LONX
00535643052TRLO1
25-May-18
10:08:48
160
4233
LONX
00535643076TRLO1
25-May-18
10:09:14
30
4233
LONX
00535643126TRLO1
25-May-18
10:09:37
158
4233
LONX
00535643253TRLO1
25-May-18
10:09:52
146
4233
LONX
00535643324TRLO1
25-May-18
10:10:30
175
4234.5
LONX
00535643446TRLO1
25-May-18
10:10:30
59
4234.5
LONX
00535643447TRLO1
25-May-18
10:10:48
172
4233.5
LONX
00535643505TRLO1
25-May-18
10:11:29
80
4234
LONX
00535643668TRLO1
25-May-18
10:11:29
100
4234
LONX
00535643669TRLO1
25-May-18
10:12:01
175
4233.5
LONX
00535643814TRLO1
25-May-18
10:12:19
148
4234
LONX
00535643874TRLO1
25-May-18
10:12:50
75
4234.5
LONX
00535643982TRLO1
25-May-18
10:13:21
225
4238.5
LONX
00535644095TRLO1
25-May-18
10:13:53
114
4240
LONX
00535644172TRLO1
25-May-18
10:13:53
145
4240
LONX
00535644173TRLO1
25-May-18
10:14:22
171
4239.5
LONX
00535644285TRLO1
25-May-18
10:15:02
7
4240
LONX
00535644400TRLO1
25-May-18
10:15:02
75
4240
LONX
00535644401TRLO1
25-May-18
10:15:02
64
4240
LONX
00535644402TRLO1
25-May-18
10:15:22
183
4239
LONX
00535644451TRLO1
25-May-18
10:16:31
280
4240.5
LONX
00535644756TRLO1
25-May-18
10:16:31
84
4240
LONX
00535644757TRLO1
25-May-18
10:16:31
15
4240
LONX
00535644758TRLO1
25-May-18
10:16:31
77
4240
LONX
00535644760TRLO1
25-May-18
10:17:07
147
4242.5
LONX
00535644878TRLO1
25-May-18
10:17:58
95
4243
LONX
00535645110TRLO1
25-May-18
10:18:22
51
4244
LONX
00535645239TRLO1
25-May-18
10:18:22
194
4244
LONX
00535645240TRLO1
25-May-18
10:18:24
155
4243.5
LONX
00535645243TRLO1
25-May-18
10:18:47
122
4244
LONX
00535645329TRLO1
25-May-18
10:18:47
59
4244
LONX
00535645330TRLO1
25-May-18
10:19:37
6
4244
LONX
00535645477TRLO1
25-May-18
10:19:37
164
4244
LONX
00535645479TRLO1
25-May-18
10:20:25
10
4243
LONX
00535645674TRLO1
25-May-18
10:20:28
75
4243.5
LONX
00535645679TRLO1
25-May-18
10:20:36
207
4243.5
LONX
00535645710TRLO1
25-May-18
10:20:36
59
4243.5
LONX
00535645711TRLO1
25-May-18
10:20:52
165
4243
LONX
00535645774TRLO1
25-May-18
10:21:29
191
4241.5
LONX
00535645986TRLO1
25-May-18
10:22:01
89
4242
LONX
00535646164TRLO1
25-May-18
10:22:22
175
4241
LONX
00535646268TRLO1
25-May-18
10:22:35
52
4240
LONX
00535646389TRLO1
25-May-18
10:22:35
94
4240
LONX
00535646390TRLO1
25-May-18
10:23:06
185
4239.5
LONX
00535646525TRLO1
25-May-18
10:24:15
167
4238.5
LONX
00535646753TRLO1
25-May-18
10:24:15
16
4238.5
LONX
00535646754TRLO1
25-May-18
10:24:31
183
4238
LONX
00535646770TRLO1
25-May-18
10:25:17
75
4239
LONX
00535647035TRLO1
25-May-18
10:25:44
75
4240
LONX
00535647230TRLO1
25-May-18
10:25:45
131
4240.5
LONX
00535647233TRLO1
25-May-18
10:25:45
75
4240.5
LONX
00535647234TRLO1
25-May-18
10:25:45
114
4240.5
LONX
00535647235TRLO1
25-May-18
10:26:02
170
4240
LONX
00535647295TRLO1
25-May-18
10:27:04
200
4240.5
LONX
00535647622TRLO1
25-May-18
10:27:04
38
4240.5
LONX
00535647623TRLO1
25-May-18
10:27:50
174
4238.5
LONX
00535647781TRLO1
25-May-18
10:28:23
180
4237.5
LONX
00535647853TRLO1
25-May-18
10:28:39
189
4236
LONX
00535647938TRLO1
25-May-18
10:29:14
185
4237
LONX
00535648013TRLO1
25-May-18
10:29:58
175
4236
LONX
00535648251TRLO1
25-May-18
10:29:58
16
4236
LONX
00535648252TRLO1
25-May-18
10:30:45
178
4235.5
LONX
00535648344TRLO1
25-May-18
10:30:45
129
4235
LONX
00535648345TRLO1
25-May-18
10:31:38
260
4237
LONX
00535648453TRLO1
25-May-18
10:31:59
164
4237.5
LONX
00535648524TRLO1
25-May-18
10:32:18
145
4237.5
LONX
00535648580TRLO1
25-May-18
10:32:36
165
4238
LONX
00535648613TRLO1
25-May-18
10:33:11
184
4236
LONX
00535648735TRLO1
25-May-18
10:34:00
175
4234
LONX
00535649098TRLO1
25-May-18
10:34:23
15
4234.5
LONX
00535649215TRLO1
25-May-18
10:34:23
137
4234.5
LONX
00535649216TRLO1
25-May-18
10:34:50
178
4234
LONX
00535649383TRLO1
25-May-18
10:35:30
62
4234.5
LONX
00535649611TRLO1
25-May-18
10:35:30
126
4234.5
LONX
00535649612TRLO1
25-May-18
10:35:52
178
4234
LONX
00535649647TRLO1
25-May-18
10:36:36
183
4234
LONX
00535649841TRLO1
25-May-18
10:37:21
155
4232
LONX
00535650002TRLO1
25-May-18
10:37:53
75
4232
LONX
00535650097TRLO1
25-May-18
10:37:57
147
4232
LONX
00535650137TRLO1
25-May-18
10:38:28
1
4233
LONX
00535650249TRLO1
25-May-18
10:38:33
75
4233
LONX
00535650255TRLO1
25-May-18
10:39:00
100
4233
LONX
00535650384TRLO1
25-May-18
10:39:07
158
4232.5
LONX
00535650394TRLO1
25-May-18
10:39:07
75
4233
LONX
00535650401TRLO1
25-May-18
10:39:07
91
4233
LONX
00535650402TRLO1
25-May-18
10:40:13
150
4231.5
LONX
00535650638TRLO1
25-May-18
10:40:13
175
4231.5
LONX
00535650639TRLO1
25-May-18
10:40:13
28
4231.5
LONX
00535650640TRLO1
25-May-18
10:41:18
75
4233.5
LONX
00535650932TRLO1
25-May-18
10:41:22
203
4232.5
LONX
00535650935TRLO1
25-May-18
10:42:44
20
4233
LONX
00535651097TRLO1
25-May-18
10:42:52
160
4233
LONX
00535651145TRLO1
25-May-18
10:43:15
75
4233.5
LONX
00535651297TRLO1
25-May-18
10:43:15
140
4233.5
LONX
00535651298TRLO1
25-May-18
10:43:59
18
4234.5
LONX
00535651434TRLO1
25-May-18
10:44:07
75
4235
LONX
00535651448TRLO1
25-May-18
10:44:07
139
4235
LONX
00535651449TRLO1
25-May-18
10:44:42
117
4236
LONX
00535651598TRLO1
25-May-18
10:44:58
117
4236
LONX
00535651644TRLO1
25-May-18
10:44:58
38
4236
LONX
00535651645TRLO1
25-May-18
10:45:38
75
4237.5
LONX
00535651874TRLO1
25-May-18
10:45:54
115
4237.5
LONX
00535651913TRLO1
25-May-18
10:45:54
70
4237.5
LONX
00535651914TRLO1
25-May-18
10:46:01
146
4238
LONX
00535651936TRLO1
25-May-18
10:46:34
155
4233.5
LONX
00535652193TRLO1
25-May-18
10:47:06
167
4233.5
LONX
00535652302TRLO1
25-May-18
10:47:34
175
4232
LONX
00535652484TRLO1
25-May-18
10:48:21
150
4230.5
LONX
00535652724TRLO1
25-May-18
10:48:38
176
4230
LONX
00535652809TRLO1
25-May-18
10:49:01
147
4230
LONX
00535652975TRLO1
25-May-18
10:49:49
188
4228.5
LONX
00535653289TRLO1
25-May-18
10:50:07
177
4229.5
LONX
00535653398TRLO1
25-May-18
10:50:54
210
4229.5
LONX
00535653650TRLO1
25-May-18
10:50:54
29
4229.5
LONX
00535653651TRLO1
25-May-18
10:51:14
173
4229.5
LONX
00535653757TRLO1
25-May-18
10:51:47
3
4228
LONX
00535653904TRLO1
25-May-18
10:51:47
180
4228
LONX
00535653905TRLO1
25-May-18
10:52:18
181
4228
LONX
00535654058TRLO1
25-May-18
10:53:14
75
4226.5
LONX
00535654336TRLO1
25-May-18
10:53:20
185
4226
LONX
00535654360TRLO1
25-May-18
10:54:07
215
4227.5
LONX
00535654551TRLO1
25-May-18
10:54:09
165
4227
LONX
00535654570TRLO1
25-May-18
10:54:48
30
4226.5
LONX
00535654680TRLO1
25-May-18
10:54:48
135
4226.5
LONX
00535654681TRLO1
25-May-18
10:55:24
155
4225.5
LONX
00535654765TRLO1
25-May-18
10:55:49
180
4222
LONX
00535654840TRLO1
25-May-18
10:56:34
75
4225.5
LONX
00535654979TRLO1
25-May-18
10:56:34
73
4225.5
LONX
00535654980TRLO1
25-May-18
10:57:12
81
4223
LONX
00535655115TRLO1
25-May-18
10:57:12
106
4223
LONX
00535655116TRLO1
25-May-18
10:57:32
47
4222
LONX
00535655154TRLO1
25-May-18
10:57:35
137
4222
LONX
00535655158TRLO1
25-May-18
10:58:18
165
4223.5
LONX
00535655310TRLO1
25-May-18
10:58:28
148
4223
LONX
00535655335TRLO1
25-May-18
10:59:12
191
4221.5
LONX
00535655405TRLO1
25-May-18
10:59:36
56
4220.5
LONX
00535655456TRLO1
25-May-18
11:00:06
160
4223.5
LONX
00535655528TRLO1
25-May-18
11:00:11
153
4224
LONX
00535655538TRLO1
25-May-18
11:00:38
75
4222.5
LONX
00535655596TRLO1
25-May-18
11:01:14
280
4223.5
LONX
00535655773TRLO1
25-May-18
11:02:10
175
4224
LONX
00535655906TRLO1
25-May-18
11:02:10
75
4224
LONX
00535655907TRLO1
25-May-18
11:02:27
184
4223.5
LONX
00535656059TRLO1
25-May-18
11:02:27
75
4223.5
LONX
00535656060TRLO1
25-May-18
11:02:27
94
4223.5
LONX
00535656061TRLO1
25-May-18
11:03:39
175
4226.5
LONX
00535656283TRLO1
25-May-18
11:03:39
6
4226.5
LONX
00535656284TRLO1
25-May-18
11:04:11
222
4229
LONX
00535656351TRLO1
25-May-18
11:05:00
187
4228.5
LONX
00535656409TRLO1
25-May-18
11:05:44
145
4232
LONX
00535656486TRLO1
25-May-18
11:06:13
84
4233.5
LONX
00535656556TRLO1
25-May-18
11:06:13
100
4233.5
LONX
00535656557TRLO1
25-May-18
11:06:13
31
4233.5
LONX
00535656558TRLO1
25-May-18
11:06:32
184
4233.5
LONX
00535656586TRLO1
25-May-18
11:07:06
103
4234.5
LONX
00535656690TRLO1
25-May-18
11:07:06
81
4234.5
LONX
00535656691TRLO1
25-May-18
11:08:20
35
4235.5
LONX
00535657156TRLO1
25-May-18
11:08:39
160
4234.5
LONX
00535657228TRLO1
25-May-18
11:08:39
112
4234.5
LONX
00535657230TRLO1
25-May-18
11:09:01
230
4235.5
LONX
00535657298TRLO1
25-May-18
11:10:00
212
4236.5
LONX
00535657412TRLO1
25-May-18
11:10:00
83
4236.5
LONX
00535657413TRLO1
25-May-18
11:11:06
164
4237
LONX
00535657638TRLO1
25-May-18
11:11:06
165
4237
LONX
00535657640TRLO1
25-May-18
11:11:40
9
4237
LONX
00535657702TRLO1
25-May-18
11:11:40
75
4237
LONX
00535657703TRLO1
25-May-18
11:11:50
175
4236.5
LONX
00535657749TRLO1
25-May-18
11:11:50
17
4236.5
LONX
00535657751TRLO1
25-May-18
11:12:52
162
4239.5
LONX
00535658003TRLO1
25-May-18
11:13:53
98
4238.5
LONX
00535658162TRLO1
25-May-18
11:13:53
167
4238.5
LONX
00535658163TRLO1
25-May-18
11:14:14
172
4238
LONX
00535658223TRLO1
25-May-18
11:14:54
145
4233
LONX
00535658329TRLO1
25-May-18
11:15:25
150
4232.5
LONX
00535658430TRLO1
25-May-18
11:16:06
99
4233.5
LONX
00535658545TRLO1
25-May-18
11:16:06
11
4233.5
LONX
00535658546TRLO1
25-May-18
11:16:24
62
4233.5
LONX
00535658566TRLO1
25-May-18
11:16:36
167
4233
LONX
00535658637TRLO1
25-May-18
11:16:36
75
4233
LONX
00535658638TRLO1
25-May-18
11:16:36
112
4233
LONX
00535658639TRLO1
25-May-18
11:17:37
75
4233
LONX
00535658824TRLO1
25-May-18
11:17:42
175
4232.5
LONX
00535658852TRLO1
25-May-18
11:18:45
160
4232
LONX
00535659096TRLO1
25-May-18
11:18:45
160
4232
LONX
00535659097TRLO1
25-May-18
11:18:45
109
4232
LONX
00535659098TRLO1
25-May-18
11:19:30
149
4232
LONX
00535659295TRLO1
25-May-18
11:20:33
182
4232.5
LONX
00535659543TRLO1
25-May-18
11:20:45
184
4232
LONX
00535659580TRLO1
25-May-18
11:22:24
400
4234
LONX
00535659750TRLO1
25-May-18
11:22:24
75
4234
LONX
00535659751TRLO1
25-May-18
11:23:32
168
4229
LONX
00535659900TRLO1
25-May-18
11:23:49
114
4230
LONX
00535659948TRLO1
25-May-18
11:24:18
215
4231
LONX
00535660031TRLO1
25-May-18
11:24:41
165
4231.5
LONX
00535660093TRLO1
25-May-18
11:25:14
9
4231.5
LONX
00535660279TRLO1
25-May-18
11:25:50
138
4231.5
LONX
00535660337TRLO1
25-May-18
11:26:32
148
4232.5
LONX
00535660424TRLO1
25-May-18
11:26:32
2
4232.5
LONX
00535660425TRLO1
25-May-18
11:26:51
100
4232.5
LONX
00535660454TRLO1
25-May-18
11:26:53
39
4233
LONX
00535660459TRLO1
25-May-18
11:26:56
75
4233.5
LONX
00535660465TRLO1
25-May-18
11:26:59
259
4233
LONX
00535660479TRLO1
25-May-18
11:28:03
126
4235.5
LONX
00535660692TRLO1
25-May-18
11:28:03
36
4235.5
LONX
00535660693TRLO1
25-May-18
11:28:39
101
4237
LONX
00535660791TRLO1
25-May-18
11:28:39
83
4237
LONX
00535660792TRLO1
25-May-18
11:29:00
177
4235.5
LONX
00535660817TRLO1
25-May-18
11:29:35
183
4236
LONX
00535660908TRLO1
25-May-18
11:30:19
42
4238
LONX
00535661057TRLO1
25-May-18
11:30:19
102
4238
LONX
00535661058TRLO1
25-May-18
11:31:07
150
4237
LONX
00535661192TRLO1
25-May-18
11:31:07
163
4237
LONX
00535661193TRLO1
25-May-18
11:31:57
144
4237
LONX
00535661322TRLO1
25-May-18
11:32:19
150
4235
LONX
00535661420TRLO1
25-May-18
11:33:24
280
4236.5
LONX
00535661552TRLO1
25-May-18
11:34:00
75
4236.5
LONX
00535661628TRLO1
25-May-18
11:34:33
158
4236
LONX
00535661723TRLO1
25-May-18
11:34:33
5
4236
LONX
00535661724TRLO1
25-May-18
11:34:33
205
4236
LONX
00535661725TRLO1
25-May-18
11:35:30
68
4236.5
LONX
00535661863TRLO1
25-May-18
11:35:30
100
4236.5
LONX
00535661864TRLO1
25-May-18
11:35:30
9
4236.5
LONX
00535661865TRLO1
25-May-18
11:37:17
75
4240
LONX
00535662189TRLO1
25-May-18
11:37:18
61
4240.5
LONX
00535662195TRLO1
25-May-18
11:37:18
89
4240.5
LONX
00535662196TRLO1
25-May-18
11:37:18
75
4240.5
LONX
00535662197TRLO1
25-May-18
11:37:18
207
4240.5
LONX
00535662198TRLO1
25-May-18
11:37:18
12
4240.5
LONX
00535662199TRLO1
25-May-18
11:37:48
188
4241
LONX
00535662372TRLO1
25-May-18
11:39:15
184
4243
LONX
00535662715TRLO1
25-May-18
11:39:15
74
4243
LONX
00535662716TRLO1
25-May-18
11:39:24
69
4242.5
LONX
00535662730TRLO1
25-May-18
11:39:38
155
4242.5
LONX
00535662762TRLO1
25-May-18
11:40:30
52
4245
LONX
00535662893TRLO1
25-May-18
11:40:44
175
4245.5
LONX
00535662918TRLO1
25-May-18
11:40:44
128
4245.5
LONX
00535662919TRLO1
25-May-18
11:41:18
168
4245
LONX
00535663025TRLO1
25-May-18
11:42:12
175
4243
LONX
00535663112TRLO1
25-May-18
11:42:12
21
4243
LONX
00535663113TRLO1
25-May-18
11:42:57
74
4243
LONX
00535663228TRLO1
25-May-18
11:43:01
86
4243
LONX
00535663242TRLO1
25-May-18
11:43:40
114
4243
LONX
00535663350TRLO1
25-May-18
11:43:40
140
4243
LONX
00535663351TRLO1
25-May-18
11:44:05
172
4242.5
LONX
00535663447TRLO1
25-May-18
11:44:44
183
4243
LONX
00535663547TRLO1
25-May-18
11:45:26
183
4242.5
LONX
00535663650TRLO1
25-May-18
11:46:02
175
4241.5
LONX
00535663714TRLO1
25-May-18
11:46:29
91
4240.5
LONX
00535663789TRLO1
25-May-18
11:47:06
75
4241
LONX
00535663922TRLO1
25-May-18
11:47:06
79
4241
LONX
00535663923TRLO1
25-May-18
11:47:45
51
4240.5
LONX
00535664008TRLO1
25-May-18
11:47:45
119
4240.5
LONX
00535664009TRLO1
25-May-18
11:48:28
246
4242.5
LONX
00535664133TRLO1
25-May-18
11:48:48
145
4241.5
LONX
00535664237TRLO1
25-May-18
11:49:23
166
4242
LONX
00535664307TRLO1
25-May-18
11:50:00
100
4240.5
LONX
00535664401TRLO1
25-May-18
11:50:00
84
4240.5
LONX
00535664402TRLO1
25-May-18
11:50:36
143
4240.5
LONX
00535664507TRLO1
25-May-18
11:51:01
175
4240
LONX
00535664616TRLO1
25-May-18
11:51:34
75
4240.5
LONX
00535664671TRLO1
25-May-18
11:51:34
110
4240.5
LONX
00535664672TRLO1
25-May-18
11:52:29
140
4239
LONX
00535664819TRLO1
25-May-18
11:52:29
4
4239
LONX
00535664820TRLO1
25-May-18
11:53:00
52
4239
LONX
00535664891TRLO1
25-May-18
11:53:00
132
4239
LONX
00535664892TRLO1
25-May-18
11:53:56
69
4239.5
LONX
00535664990TRLO1
25-May-18
11:54:17
238
4240.5
LONX
00535665031TRLO1
25-May-18
11:54:17
96
4240.5
LONX
00535665032TRLO1
25-May-18
11:54:51
68
4239.5
LONX
00535665085TRLO1
25-May-18
11:55:06
75
4240
LONX
00535665132TRLO1
25-May-18
11:55:34
174
4240
LONX
00535665190TRLO1
25-May-18
11:56:06
75
4239.5
LONX
00535665272TRLO1
25-May-18
11:56:29
17
4241
LONX
00535665370TRLO1
25-May-18
11:56:29
201
4241
LONX
00535665371TRLO1
25-May-18
11:56:54
145
4241
LONX
00535665411TRLO1
25-May-18
11:57:33
145
4241.5
LONX
00535665479TRLO1
25-May-18
11:57:52
94
4241
LONX
00535665516TRLO1
25-May-18
11:57:52
49
4241
LONX
00535665517TRLO1
25-May-18
11:58:36
144
4241.5
LONX
00535665610TRLO1
25-May-18
11:59:02
170
4240.5
LONX
00535665690TRLO1
25-May-18
11:59:14
145
4240
LONX
00535665864TRLO1
25-May-18
11:59:58
96
4241
LONX
00535666076TRLO1
25-May-18
12:02:19
399
4242.5
LONX
00535666328TRLO1
25-May-18
12:02:45
75
4241.5
LONX
00535666454TRLO1
25-May-18
12:03:05
239
4242.5
LONX
00535666579TRLO1
25-May-18
12:03:15
171
4242
LONX
00535666605TRLO1
25-May-18
12:03:44
184
4240.5
LONX
00535666770TRLO1
25-May-18
12:04:20
115
4240.5
LONX
00535666880TRLO1
25-May-18
12:04:48
128
4243
LONX
00535666958TRLO1
25-May-18
12:05:04
147
4242.5
LONX
00535667001TRLO1
25-May-18
12:05:28
125
4242.5
LONX
00535667236TRLO1
25-May-18
12:05:55
75
4242.5
LONX
00535667311TRLO1
25-May-18
12:06:09
75
4243
LONX
00535667323TRLO1
25-May-18
12:06:20
150
4242
LONX
00535667375TRLO1
25-May-18
12:06:55
162
4241.5
LONX
00535667434TRLO1
25-May-18
12:07:25
184
4241
LONX
00535667593TRLO1
25-May-18
12:07:58
7
4241
LONX
00535667707TRLO1
25-May-18
12:08:05
150
4242.5
LONX
00535667750TRLO1
25-May-18
12:08:05
60
4242.5
LONX
00535667751TRLO1
25-May-18
12:08:43
100
4243
LONX
00535667904TRLO1
25-May-18
12:08:58
150
4243.5
LONX
00535667940TRLO1
25-May-18
12:09:31
177
4242
LONX
00535668082TRLO1
25-May-18
12:10:15
190
4242.5
LONX
00535668182TRLO1
25-May-18
12:10:25
174
4241
LONX
00535668327TRLO1
25-May-18
12:11:21
183
4242.5
LONX
00535668702TRLO1
25-May-18
12:11:50
184
4239
LONX
00535668827TRLO1
25-May-18
12:12:51
175
4239.5
LONX
00535669244TRLO1
25-May-18
12:12:51
66
4240
LONX
00535669246TRLO1
25-May-18
12:13:17
28
4236.5
LONX
00535669363TRLO1
25-May-18
12:13:17
75
4236.5
LONX
00535669364TRLO1
25-May-18
12:14:12
92
4238.5
LONX
00535669602TRLO1
25-May-18
12:14:12
75
4238.5
LONX
00535669603TRLO1
25-May-18
12:14:25
175
4238.5
LONX
00535669678TRLO1
25-May-18
12:14:25
10
4238.5
LONX
00535669679TRLO1
25-May-18
12:15:25
68
4242.5
LONX
00535669954TRLO1
25-May-18
12:15:25
75
4242.5
LONX
00535669955TRLO1
25-May-18
12:15:25
188
4242.5
LONX
00535669956TRLO1
25-May-18
12:15:58
169
4243.5
LONX
00535670031TRLO1
25-May-18
12:16:29
73
4243.5
LONX
00535670158TRLO1
25-May-18
12:16:29
100
4243.5
LONX
00535670159TRLO1
25-May-18
12:16:29
15
4243.5
LONX
00535670160TRLO1
25-May-18
12:16:50
160
4243
LONX
00535670234TRLO1
25-May-18
12:17:17
150
4243
LONX
00535670347TRLO1
25-May-18
12:17:51
65
4243
LONX
00535670409TRLO1
25-May-18
12:17:51
121
4243
LONX
00535670410TRLO1
25-May-18
12:19:08
160
4243.5
LONX
00535670632TRLO1
25-May-18
12:19:08
169
4243.5
LONX
00535670633TRLO1
25-May-18
12:19:51
171
4243.5
LONX
00535670741TRLO1
25-May-18
12:19:51
175
4243.5
LONX
00535670743TRLO1
25-May-18
12:19:51
4
4243.5
LONX
00535670745TRLO1
25-May-18
12:20:55
127
4245.5
LONX
00535671023TRLO1
25-May-18
12:21:22
165
4246.5
LONX
00535671086TRLO1
25-May-18
12:21:41
165
4244.5
LONX
00535671138TRLO1
25-May-18
12:22:29
70
4243
LONX
00535671805TRLO1
25-May-18
12:22:47
215
4244
LONX
00535671853TRLO1
25-May-18
12:23:17
67
4244.5
LONX
00535671952TRLO1
25-May-18
12:23:17
115
4244.5
LONX
00535671953TRLO1
25-May-18
12:24:08
75
4245
LONX
00535672198TRLO1
25-May-18
12:24:10
105
4244.5
LONX
00535672232TRLO1
25-May-18
12:24:10
52
4244.5
LONX
00535672233TRLO1
25-May-18
12:24:54
13
4243.5
LONX
00535672393TRLO1
25-May-18
12:25:38
75
4244
LONX
00535672520TRLO1
25-May-18
12:25:38
236
4244
LONX
00535672521TRLO1
25-May-18
12:26:21
181
4243.5
LONX
00535672683TRLO1
25-May-18
12:27:11
175
4247
LONX
00535672979TRLO1
25-May-18
12:27:11
75
4247
LONX
00535672980TRLO1
25-May-18
12:27:36
193
4247
LONX
00535673123TRLO1
25-May-18
12:27:48
143
4247.5
LONX
00535673193TRLO1
25-May-18
12:28:43
75
4247
LONX
00535673364TRLO1
25-May-18
12:29:21
117
4248.5
LONX
00535673493TRLO1
25-May-18
12:29:21
192
4248.5
LONX
00535673494TRLO1
25-May-18
12:30:06
168
4248
LONX
00535673883TRLO1
25-May-18
12:30:06
160
4248
LONX
00535673884TRLO1
25-May-18
12:30:35
102
4246
LONX
00535673993TRLO1
25-May-18
12:30:55
144
4245
LONX
00535674125TRLO1
25-May-18
12:31:54
175
4246.5
LONX
00535674312TRLO1
25-May-18
12:32:19
100
4246
LONX
00535674377TRLO1
25-May-18
12:32:19
52
4246
LONX
00535674378TRLO1
25-May-18
12:32:41
47
4246.5
LONX
00535674413TRLO1
25-May-18
12:32:56
142
4246.5
LONX
00535674652TRLO1
25-May-18
12:33:45
75
4248
LONX
00535674864TRLO1
25-May-18
12:33:45
159
4248
LONX
00535674865TRLO1
25-May-18
12:35:00
175
4250.5
LONX
00535674969TRLO1
25-May-18
12:35:00
61
4250.5
LONX
00535674970TRLO1
25-May-18
12:35:00
109
4250.5
LONX
00535674972TRLO1
25-May-18
12:35:14
150
4249.5
LONX
00535674999TRLO1
25-May-18
12:35:49
143
4249.5
LONX
00535675199TRLO1
25-May-18
12:36:17
143
4250
LONX
00535675439TRLO1
25-May-18
12:36:41
170
4249.5
LONX
00535675478TRLO1
25-May-18
12:37:11
165
4247.5
LONX
00535675551TRLO1
25-May-18
12:38:11
175
4246.5
LONX
00535675685TRLO1
25-May-18
12:38:11
39
4246.5
LONX
00535675686TRLO1
25-May-18
12:38:30
174
4245.5
LONX
00535675727TRLO1
25-May-18
12:38:54
144
4244.5
LONX
00535675848TRLO1
25-May-18
12:40:14
289
4245
LONX
00535676390TRLO1
25-May-18
12:40:42
163
4244.5
LONX
00535676464TRLO1
25-May-18
12:41:15
30
4245.5
LONX
00535676580TRLO1
25-May-18
12:41:15
75
4245.5
LONX
00535676581TRLO1
25-May-18
12:41:41
179
4244.5
LONX
00535676675TRLO1
25-May-18
12:43:11
225
4246
LONX
00535677005TRLO1
25-May-18
12:43:11
35
4246
LONX
00535677006TRLO1
25-May-18
12:43:17
185
4245.5
LONX
00535677026TRLO1
25-May-18
12:44:09
150
4247
LONX
00535677176TRLO1
25-May-18
12:44:09
29
4247
LONX
00535677177TRLO1
25-May-18
12:44:09
106
4247
LONX
00535677178TRLO1
25-May-18
12:45:32
75
4252
LONX
00535677403TRLO1
25-May-18
12:45:46
295
4252
LONX
00535677484TRLO1
25-May-18
12:46:00
100
4253.5
LONX
00535677514TRLO1
25-May-18
12:46:23
175
4253.5
LONX
00535677569TRLO1
25-May-18
12:46:23
75
4253.5
LONX
00535677570TRLO1
25-May-18
12:46:23
102
4253.5
LONX
00535677571TRLO1
25-May-18
12:47:15
189
4254.5
LONX
00535677753TRLO1
25-May-18
12:47:15
195
4254.5
LONX
00535677754TRLO1
25-May-18
12:48:25
65
4253
LONX
00535677908TRLO1
25-May-18
12:48:30
75
4253
LONX
00535677914TRLO1
25-May-18
12:49:15
42
4254.5
LONX
00535677995TRLO1
25-May-18
12:49:15
75
4254.5
LONX
00535677996TRLO1
25-May-18
12:49:15
148
4254.5
LONX
00535677997TRLO1
25-May-18
12:49:45
178
4252.5
LONX
00535678144TRLO1
25-May-18
12:49:58
180
4252.5
LONX
00535678189TRLO1
25-May-18
12:50:35
182
4250.5
LONX
00535678278TRLO1
25-May-18
12:51:13
75
4250.5
LONX
00535678436TRLO1
25-May-18
12:51:13
67
4250.5
LONX
00535678437TRLO1
25-May-18
12:51:30
165
4249
LONX
00535678475TRLO1
25-May-18
12:51:57
146
4247.5
LONX
00535678539TRLO1
25-May-18
12:52:20
142
4244.5
LONX
00535678626TRLO1
25-May-18
12:53:06
100
4242
LONX
00535678729TRLO1
25-May-18
12:53:06
42
4242
LONX
00535678730TRLO1
25-May-18
12:53:42
145
4240
LONX
00535678815TRLO1
25-May-18
12:55:04
220
4245
LONX
00535678997TRLO1
25-May-18
12:55:04
75
4245.5
LONX
00535678998TRLO1
25-May-18
12:55:04
115
4245.5
LONX
00535678999TRLO1
25-May-18
12:55:42
180
4247
LONX
00535679140TRLO1
25-May-18
12:56:19
150
4247.5
LONX
00535679238TRLO1
25-May-18
12:56:19
36
4247.5
LONX
00535679239TRLO1
25-May-18
12:56:19
14
4247.5
LONX
00535679240TRLO1
25-May-18
12:56:30
162
4247
LONX
00535679268TRLO1
25-May-18
12:57:15
100
4247
LONX
00535679409TRLO1
25-May-18
12:57:45
100
4247.5
LONX
00535679490TRLO1
25-May-18
12:58:01
75
4247.5
LONX
00535679529TRLO1
25-May-18
12:58:01
97
4247.5
LONX
00535679530TRLO1
25-May-18
12:58:20
176
4247
LONX
00535679588TRLO1
25-May-18
12:59:31
75
4248.5
LONX
00535679786TRLO1
25-May-18
12:59:49
61
4250
LONX
00535679824TRLO1
25-May-18
12:59:52
75
4250
LONX
00535679825TRLO1
25-May-18
13:00:10
136
4249.5
LONX
00535679878TRLO1
25-May-18
13:00:10
14
4249.5
LONX
00535679879TRLO1
25-May-18
13:00:10
75
4249.5
LONX
00535679880TRLO1
25-May-18
13:00:10
95
4250
LONX
00535679881TRLO1
25-May-18
13:00:54
52
4248
LONX
00535679977TRLO1
25-May-18
13:00:54
64
4248
LONX
00535679978TRLO1
25-May-18
13:00:54
41
4248
LONX
00535679979TRLO1
25-May-18
13:01:32
268
4249
LONX
00535680083TRLO1
25-May-18
13:02:23
175
4249
LONX
00535680171TRLO1
25-May-18
13:02:23
75
4249
LONX
00535680172TRLO1
25-May-18
13:02:49
4
4247.5
LONX
00535680265TRLO1
25-May-18
13:02:49
167
4247.5
LONX
00535680266TRLO1
25-May-18
13:03:09
75
4248
LONX
00535680309TRLO1
25-May-18
13:03:39
208
4247.5
LONX
00535680388TRLO1
25-May-18
13:04:36
172
4248
LONX
00535680549TRLO1
25-May-18
13:04:36
138
4248
LONX
00535680551TRLO1
25-May-18
13:05:34
238
4249
LONX
00535680819TRLO1
25-May-18
13:05:34
53
4249
LONX
00535680821TRLO1
25-May-18
13:06:14
10
4249
LONX
00535680998TRLO1
25-May-18
13:06:37
170
4248.5
LONX
00535681086TRLO1
25-May-18
13:06:37
75
4249
LONX
00535681087TRLO1
25-May-18
13:06:37
165
4249
LONX
00535681088TRLO1
25-May-18
13:07:27
75
4250.5
LONX
00535681167TRLO1
25-May-18
13:07:39
75
4250.5
LONX
00535681186TRLO1
25-May-18
13:08:07
75
4250.5
LONX
00535681302TRLO1
25-May-18
13:08:07
161
4250.5
LONX
00535681303TRLO1
25-May-18
13:09:20
300
4250
LONX
00535681453TRLO1
25-May-18
13:09:57
200
4251
LONX
00535681531TRLO1
25-May-18
13:10:33
193
4251.5
LONX
00535681723TRLO1
25-May-18
13:11:41
75
4252.5
LONX
00535681945TRLO1
25-May-18
13:11:41
218
4252.5
LONX
00535681946TRLO1
25-May-18
13:11:41
83
4252.5
LONX
00535681947TRLO1
25-May-18
13:12:50
57
4254.5
LONX
00535682125TRLO1
25-May-18
13:12:58
111
4255
LONX
00535682165TRLO1
25-May-18
13:13:00
150
4255
LONX
00535682180TRLO1
25-May-18
13:13:01
97
4254.5
LONX
00535682193TRLO1
25-May-18
13:13:01
64
4254.5
LONX
00535682194TRLO1
25-May-18
13:13:46
147
4252.5
LONX
00535682412TRLO1
25-May-18
13:14:06
145
4252
LONX
00535682502TRLO1
25-May-18
13:14:43
195
4255.5
LONX
00535682619TRLO1
25-May-18
13:15:23
100
4257.5
LONX
00535682930TRLO1
25-May-18
13:15:23
100
4257.5
LONX
00535682931TRLO1
25-May-18
13:15:23
20
4257.5
LONX
00535682932TRLO1
25-May-18
13:15:56
168
4257.5
LONX
00535683043TRLO1
25-May-18
13:16:20
118
4257
LONX
00535683155TRLO1
25-May-18
13:17:09
23
4256
LONX
00535683298TRLO1
25-May-18
13:17:09
115
4256
LONX
00535683299TRLO1
25-May-18
13:17:09
19
4256
LONX
00535683300TRLO1
25-May-18
13:17:11
155
4255.5
LONX
00535683305TRLO1
25-May-18
13:17:34
150
4252.5
LONX
00535683403TRLO1
25-May-18
13:17:34
17
4252.5
LONX
00535683404TRLO1
25-May-18
13:18:26
182
4251.5
LONX
00535683516TRLO1
25-May-18
13:18:26
175
4252
LONX
00535683517TRLO1
25-May-18
13:18:26
15
4252
LONX
00535683518TRLO1
25-May-18
13:19:22
177
4249.5
LONX
00535683728TRLO1
25-May-18
13:20:00
155
4246.5
LONX
00535683845TRLO1
25-May-18
13:20:00
30
4246.5
LONX
00535683846TRLO1
25-May-18
13:20:45
185
4246
LONX
00535683940TRLO1
25-May-18
13:21:50
175
4246
LONX
00535684078TRLO1
25-May-18
13:22:35
48
4247.5
LONX
00535684224TRLO1
25-May-18
13:22:35
150
4247.5
LONX
00535684225TRLO1
25-May-18
13:22:35
22
4247.5
LONX
00535684226TRLO1
25-May-18
13:22:44
100
4247
LONX
00535684244TRLO1
25-May-18
13:22:47
75
4247
LONX
00535684257TRLO1
25-May-18
13:22:57
75
4247
LONX
00535684278TRLO1
25-May-18
13:23:01
128
4246.5
LONX
00535684296TRLO1
25-May-18
13:23:01
50
4246.5
LONX
00535684297TRLO1
25-May-18
13:23:53
59
4250
LONX
00535684534TRLO1
25-May-18
13:23:57
87
4249.5
LONX
00535684539TRLO1
25-May-18
13:24:13
149
4249
LONX
00535684590TRLO1
25-May-18
13:24:13
100
4249
LONX
00535684591TRLO1
25-May-18
13:24:13
6
4249
LONX
00535684592TRLO1
25-May-18
13:24:44
145
4249
LONX
00535684749TRLO1
25-May-18
13:25:21
175
4249
LONX
00535684868TRLO1
25-May-18
13:25:34
150
4249
LONX
00535684915TRLO1
25-May-18
13:26:10
175
4249
LONX
00535685122TRLO1
25-May-18
13:26:38
144
4248.5
LONX
00535685206TRLO1
25-May-18
13:27:20
165
4246
LONX
00535685287TRLO1
25-May-18
13:27:20
75
4246
LONX
00535685288TRLO1
25-May-18
13:28:24
51
4245
LONX
00535685483TRLO1
25-May-18
13:28:24
122
4245
LONX
00535685484TRLO1
25-May-18
13:28:24
100
4245
LONX
00535685485TRLO1
25-May-18
13:28:24
50
4245
LONX
00535685486TRLO1
25-May-18
13:28:57
103
4245
LONX
00535685595TRLO1
25-May-18
13:29:24
169
4244
LONX
00535685660TRLO1
25-May-18
13:29:54
14
4245
LONX
00535685818TRLO1
25-May-18
13:29:59
226
4245
LONX
00535685847TRLO1
25-May-18
13:30:00
75
4244.5
LONX
00535685857TRLO1
25-May-18
13:30:00
75
4244.5
LONX
00535685858TRLO1
25-May-18
13:30:26
165
4244
LONX
00535685956TRLO1
25-May-18
13:30:26
162
4244
LONX
00535685957TRLO1
25-May-18
13:30:46
148
4242
LONX
00535686033TRLO1
25-May-18
13:31:40
220
4242
LONX
00535686284TRLO1
25-May-18
13:31:55
244
4241.5
LONX
00535686361TRLO1
25-May-18
13:31:55
175
4241.5
LONX
00535686362TRLO1
25-May-18
13:32:35
245
4242
LONX
00535686528TRLO1
25-May-18
13:32:59
175
4241.5
LONX
00535686700TRLO1
25-May-18
13:33:24
143
4239
LONX
00535686773TRLO1
25-May-18
13:33:52
75
4242
LONX
00535687008TRLO1
25-May-18
13:34:25
175
4242.5
LONX
00535687224TRLO1
25-May-18
13:34:48
15
4242
LONX
00535687282TRLO1
25-May-18
13:34:48
175
4242
LONX
00535687281TRLO1
25-May-18
13:34:48
75
4242
LONX
00535687280TRLO1
25-May-18
13:35:18
75
4243
LONX
00535687386TRLO1
25-May-18
13:35:25
200
4242
LONX
00535687418TRLO1
25-May-18
13:35:46
171
4241.5
LONX
00535687512TRLO1
25-May-18
13:36:22
66
4243.5
LONX
00535687630TRLO1
25-May-18
13:36:22
175
4243.5
LONX
00535687629TRLO1
25-May-18
13:36:39
172
4243.5
LONX
00535687746TRLO1
25-May-18
13:37:10
3
4242.5
LONX
00535687864TRLO1
25-May-18
13:37:29
183
4242
LONX
00535687953TRLO1
25-May-18
13:37:35
80
4242
LONX
00535687980TRLO1
25-May-18
13:37:35
75
4242
LONX
00535687979TRLO1
25-May-18
13:38:32
158
4243.5
LONX
00535688288TRLO1
25-May-18
13:38:32
160
4243.5
LONX
00535688287TRLO1
25-May-18
13:38:58
102
4244
LONX
00535688460TRLO1
25-May-18
13:38:58
75
4244
LONX
00535688459TRLO1
25-May-18
13:39:23
170
4243.5
LONX
00535688574TRLO1
25-May-18
13:39:46
146
4244.5
LONX
00535688610TRLO1
25-May-18
13:40:20
100
4246
LONX
00535688703TRLO1
25-May-18
13:40:20
88
4246
LONX
00535688702TRLO1
25-May-18
13:40:41
175
4247.5
LONX
00535688761TRLO1
25-May-18
13:40:53
160
4249
LONX
00535688850TRLO1
25-May-18
13:40:53
20
4249
LONX
00535688849TRLO1
25-May-18
13:41:27
45
4249
LONX
00535688970TRLO1
25-May-18
13:41:27
139
4249
LONX
00535688969TRLO1
25-May-18
13:42:34
40
4248.5
LONX
00535689187TRLO1
25-May-18
13:42:34
175
4248.5
LONX
00535689184TRLO1
25-May-18
13:42:34
150
4248.5
LONX
00535689180TRLO1
25-May-18
13:43:12
145
4249
LONX
00535689304TRLO1
25-May-18
13:43:29
185
4250
LONX
00535689344TRLO1
25-May-18
13:43:56
176
4249.5
LONX
00535689440TRLO1
25-May-18
13:44:37
75
4249.5
LONX
00535689632TRLO1
25-May-18
13:44:44
51
4249.5
LONX
00535689694TRLO1
25-May-18
13:44:53
215
4248.5
LONX
00535689716TRLO1
25-May-18
13:45:28
174
4250
LONX
00535689909TRLO1
25-May-18
13:46:00
225
4250
LONX
00535689987TRLO1
25-May-18
13:46:33
290
4250
LONX
00535690109TRLO1
25-May-18
13:47:05
171
4250
LONX
00535690208TRLO1
25-May-18
13:47:36
10
4249.5
LONX
00535690462TRLO1
25-May-18
13:47:36
175
4249.5
LONX
00535690461TRLO1
25-May-18
13:48:02
174
4249.5
LONX
00535690588TRLO1
25-May-18
13:48:18
184
4249
LONX
00535690623TRLO1
25-May-18
13:49:00
77
4248.5
LONX
00535690752TRLO1
25-May-18
13:49:00
68
4248.5
LONX
00535690751TRLO1
25-May-18
13:49:27
265
4249
LONX
00535690853TRLO1
25-May-18
13:50:11
14
4249.5
LONX
00535690988TRLO1
25-May-18
13:50:11
175
4249.5
LONX
00535690987TRLO1
25-May-18
13:50:43
175
4249.5
LONX
00535691048TRLO1
25-May-18
13:51:41
9
4248.5
LONX
00535691283TRLO1
25-May-18
13:51:41
291
4248.5
LONX
00535691282TRLO1
25-May-18
13:52:11
175
4249
LONX
00535691360TRLO1
25-May-18
13:52:51
75
4248
LONX
00535691475TRLO1
25-May-18
13:52:54
75
4247.5
LONX
00535691491TRLO1
25-May-18
13:53:04
152
4249.5
LONX
00535691548TRLO1
25-May-18
13:53:04
10
4249.5
LONX
00535691547TRLO1
25-May-18
13:53:46
295
4249.5
LONX
00535691732TRLO1
25-May-18
13:54:15
5
4248.5
LONX
00535691888TRLO1
25-May-18
13:54:15
149
4248.5
LONX
00535691887TRLO1
25-May-18
13:54:55
75
4250
LONX
00535691991TRLO1
25-May-18
13:55:03
88
4249
LONX
00535692025TRLO1
25-May-18
13:55:03
75
4249
LONX
00535692024TRLO1
25-May-18
13:55:17
183
4248
LONX
00535692072TRLO1
25-May-18
13:55:59
192
4246
LONX
00535692203TRLO1
25-May-18
13:56:45
310
4247
LONX
00535692332TRLO1
25-May-18
13:57:02
75
4246
LONX
00535692393TRLO1
25-May-18
13:57:30
235
4247
LONX
00535692497TRLO1
25-May-18
13:57:51
152
4245.5
LONX
00535692649TRLO1
25-May-18
13:58:33
55
4244.5
LONX
00535692869TRLO1
25-May-18
13:58:33
138
4244.5
LONX
00535692868TRLO1
25-May-18
13:59:03
183
4247.5
LONX
00535693046TRLO1
25-May-18
13:59:24
162
4246.5
LONX
00535693126TRLO1
25-May-18
13:59:24
14
4246.5
LONX
00535693125TRLO1
25-May-18
13:59:47
160
4244
LONX
00535693293TRLO1
25-May-18
14:00:16
173
4243.5
LONX
00535693463TRLO1
25-May-18
14:00:29
170
4242.5
LONX
00535693504TRLO1
25-May-18
14:00:57
145
4241.5
LONX
00535693673TRLO1
25-May-18
14:01:26
150
4241.5
LONX
00535693871TRLO1
25-May-18
14:01:33
104
4240
LONX
00535693905TRLO1
25-May-18
14:01:33
51
4240
LONX
00535693904TRLO1
25-May-18
14:02:22
9
4240
LONX
00535694173TRLO1
25-May-18
14:02:22
175
4239.5
LONX
00535694171TRLO1
25-May-18
14:02:22
158
4240
LONX
00535694170TRLO1
25-May-18
14:02:56
155
4240
LONX
00535694326TRLO1
25-May-18
14:03:13
163
4239
LONX
00535694389TRLO1
25-May-18
14:03:52
183
4237
LONX
00535694620TRLO1
25-May-18
14:04:41
175
4237.5
LONX
00535694908TRLO1
25-May-18
14:04:46
198
4239.5
LONX
00535694920TRLO1
25-May-18
14:05:22
85
4240.5
LONX
00535695130TRLO1
25-May-18
14:05:22
150
4240.5
LONX
00535695129TRLO1
25-May-18
14:05:56
60
4240.5
LONX
00535695280TRLO1
25-May-18
14:05:56
75
4240.5
LONX
00535695279TRLO1
25-May-18
14:05:56
75
4240.5
LONX
00535695278TRLO1
25-May-18
14:06:22
57
4240.5
LONX
00535695380TRLO1
25-May-18
14:06:22
150
4240.5
LONX
00535695379TRLO1
25-May-18
14:06:44
8
4240.5
LONX
00535695439TRLO1
25-May-18
14:06:44
175
4240.5
LONX
00535695438TRLO1
25-May-18
14:07:15
150
4240.5
LONX
00535695521TRLO1
25-May-18
14:07:15
165
4240.5
LONX
00535695520TRLO1
25-May-18
14:08:00
110
4242
LONX
00535695663TRLO1
25-May-18
14:08:21
68
4241
LONX
00535695716TRLO1
25-May-18
14:08:21
113
4241
LONX
00535695715TRLO1
25-May-18
14:08:57
150
4242.5
LONX
00535695839TRLO1
25-May-18
14:09:09
150
4242
LONX
00535695877TRLO1
25-May-18
14:09:43
136
4241.5
LONX
00535696004TRLO1
25-May-18
14:09:43
69
4241.5
LONX
00535696003TRLO1
25-May-18
14:10:13
159
4240.5
LONX
00535696126TRLO1
25-May-18
14:10:58
225
4241
LONX
00535696286TRLO1
25-May-18
14:10:58
109
4241
LONX
00535696285TRLO1
25-May-18
14:11:56
175
4241.5
LONX
00535696515TRLO1
25-May-18
14:12:07
7
4243
LONX
00535696586TRLO1
25-May-18
14:12:14
164
4243
LONX
00535696624TRLO1
25-May-18
14:12:14
150
4243
LONX
00535696623TRLO1
25-May-18
14:12:43
102
4241.5
LONX
00535696819TRLO1
25-May-18
14:12:43
43
4241.5
LONX
00535696818TRLO1
25-May-18
14:13:21
100
4242.5
LONX
00535696996TRLO1
25-May-18
14:13:24
175
4242
LONX
00535697013TRLO1
25-May-18
14:13:40
173
4239.5
LONX
00535697102TRLO1
25-May-18
14:14:09
182
4237
LONX
00535697266TRLO1
25-May-18
14:14:52
184
4234.5
LONX
00535697535TRLO1
25-May-18
14:15:32
118
4237
LONX
00535697780TRLO1
25-May-18
14:15:32
122
4237
LONX
00535697779TRLO1
25-May-18
14:15:37
174
4236.5
LONX
00535697809TRLO1
25-May-18
14:16:05
184
4237.5
LONX
00535697907TRLO1
25-May-18
14:16:54
100
4237
LONX
00535698054TRLO1
25-May-18
14:17:17
175
4237
LONX
00535698194TRLO1
25-May-18
14:17:44
107
4237.5
LONX
00535698406TRLO1
25-May-18
14:17:44
175
4237.5
LONX
00535698405TRLO1
25-May-18
14:17:44
314
4237.5
LONX
00535698404TRLO1
25-May-18
14:18:46
144
4233.5
LONX
00535698940TRLO1
25-May-18
14:19:24
255
4236
LONX
00535699149TRLO1
25-May-18
14:19:51
75
4236
LONX
00535699221TRLO1
25-May-18
14:20:06
260
4237
LONX
00535699282TRLO1
25-May-18
14:20:23
74
4237.5
LONX
00535699342TRLO1
25-May-18
14:20:23
75
4237.5
LONX
00535699341TRLO1
25-May-18
14:20:55
193
4236
LONX
00535699479TRLO1
25-May-18
14:21:27
216
4239
LONX
00535699648TRLO1
25-May-18
14:21:44
155
4242
LONX
00535699802TRLO1
25-May-18
14:21:44
30
4242
LONX
00535699801TRLO1
25-May-18
14:22:15
165
4240.5
LONX
00535699968TRLO1
25-May-18
14:22:29
155
4239.5
LONX
00535700026TRLO1
25-May-18
14:22:59
89
4240.5
LONX
00535700253TRLO1
25-May-18
14:23:16
187
4239.5
LONX
00535700310TRLO1
25-May-18
14:23:37
35
4239.5
LONX
00535700425TRLO1
25-May-18
14:23:44
180
4239
LONX
00535700449TRLO1
25-May-18
14:24:37
108
4242
LONX
00535700763TRLO1
25-May-18
14:24:39
127
4241.5
LONX
00535700776TRLO1
25-May-18
14:24:40
173
4241
LONX
00535700780TRLO1
25-May-18
14:25:21
156
4241.5
LONX
00535700946TRLO1
25-May-18
14:25:21
15
4241.5
LONX
00535700945TRLO1
25-May-18
14:25:21
150
4241.5
LONX
00535700944TRLO1
25-May-18
14:26:13
175
4243.5
LONX
00535701157TRLO1
25-May-18
14:26:17
175
4242.5
LONX
00535701162TRLO1
25-May-18
14:27:24
175
4245.5
LONX
00535701301TRLO1
25-May-18
14:27:32
230
4244.5
LONX
00535701346TRLO1
25-May-18
14:28:16
110
4246
LONX
00535701459TRLO1
25-May-18
14:28:35
171
4246.5
LONX
00535701514TRLO1
25-May-18
14:28:35
69
4246.5
LONX
00535701513TRLO1
25-May-18
14:28:35
71
4247
LONX
00535701511TRLO1
25-May-18
14:28:35
150
4247
LONX
00535701510TRLO1
25-May-18
14:29:12
73
4244.5
LONX
00535701672TRLO1
25-May-18
14:29:12
75
4244.5
LONX
00535701671TRLO1
25-May-18
14:29:25
145
4244
LONX
00535701751TRLO1
25-May-18
14:29:46
160
4242.5
LONX
00535701836TRLO1
25-May-18
14:30:03
212
4243.5
LONX
00535701910TRLO1
25-May-18
14:30:05
192
4242.5
LONX
00535701933TRLO1
25-May-18
14:30:25
112
4242.5
LONX
00535702022TRLO1
25-May-18
14:30:40
205
4242.5
LONX
00535702160TRLO1
25-May-18
14:30:48
172
4242
LONX
00535702262TRLO1
25-May-18
14:30:57
108
4243.5
LONX
00535702340TRLO1
25-May-18
14:30:57
175
4243.5
LONX
00535702339TRLO1
25-May-18
14:31:04
100
4244
LONX
00535702387TRLO1
25-May-18
14:31:22
276
4245
LONX
00535702475TRLO1
25-May-18
14:31:43
69
4246.5
LONX
00535702539TRLO1
25-May-18
14:31:43
127
4246.5
LONX
00535702538TRLO1
25-May-18
14:31:43
222
4246.5
LONX
00535702537TRLO1
25-May-18
14:31:49
141
4247
LONX
00535702573TRLO1
25-May-18
14:31:49
4
4247
LONX
00535702572TRLO1
25-May-18
14:32:03
13
4246
LONX
00535702655TRLO1
25-May-18
14:32:07
20
4245
LONX
00535702679TRLO1
25-May-18
14:32:07
150
4245
LONX
00535702678TRLO1
25-May-18
14:32:12
177
4243.5
LONX
00535702693TRLO1
25-May-18
14:32:40
215
4243.5
LONX
00535702850TRLO1
25-May-18
14:32:58
191
4247
LONX
00535702922TRLO1
25-May-18
14:32:58
110
4247
LONX
00535702921TRLO1
25-May-18
14:32:58
103
4247
LONX
00535702920TRLO1
25-May-18
14:33:06
172
4245.5
LONX
00535702954TRLO1
25-May-18
14:33:21
190
4243.5
LONX
00535703047TRLO1
25-May-18
14:33:51
174
4244
LONX
00535703253TRLO1
25-May-18
14:33:51
141
4243.5
LONX
00535703251TRLO1
25-May-18
14:34:06
152
4243.5
LONX
00535703347TRLO1
25-May-18
14:34:09
167
4243
LONX
00535703398TRLO1
25-May-18
14:34:32
176
4242
LONX
00535703619TRLO1
25-May-18
14:34:40
155
4238.5
LONX
00535703724TRLO1
25-May-18
14:34:53
204
4236.5
LONX
00535703859TRLO1
25-May-18
14:35:08
163
4234.5
LONX
00535703935TRLO1
25-May-18
14:35:08
42
4234.5
LONX
00535703934TRLO1
25-May-18
14:35:32
150
4232.5
LONX
00535704050TRLO1
25-May-18
14:35:43
128
4232.5
LONX
00535704149TRLO1
25-May-18
14:35:43
98
4232.5
LONX
00535704148TRLO1
25-May-18
14:35:51
175
4231.5
LONX
00535704257TRLO1
25-May-18
14:36:16
68
4235.5
LONX
00535704591TRLO1
25-May-18
14:36:23
100
4236
LONX
00535704639TRLO1
25-May-18
14:36:26
175
4236
LONX
00535704673TRLO1
25-May-18
14:36:39
133
4236
LONX
00535704747TRLO1
25-May-18
14:37:00
124
4236.5
LONX
00535704845TRLO1
25-May-18
14:37:00
200
4236.5
LONX
00535704844TRLO1
25-May-18
14:37:07
154
4235
LONX
00535704888TRLO1
25-May-18
14:37:28
51
4234.5
LONX
00535705017TRLO1
25-May-18
14:37:37
196
4235.5
LONX
00535705118TRLO1
25-May-18
14:37:37
44
4235.5
LONX
00535705117TRLO1
25-May-18
14:37:46
166
4233
LONX
00535705165TRLO1
25-May-18
14:38:08
185
4232.5
LONX
00535705307TRLO1
25-May-18
14:38:19
167
4230.5
LONX
00535705361TRLO1
25-May-18
14:38:38
53
4232
LONX
00535705482TRLO1
25-May-18
14:38:38
135
4232
LONX
00535705481TRLO1
25-May-18
14:38:50
167
4231
LONX
00535705527TRLO1
25-May-18
14:39:04
164
4229
LONX
00535705598TRLO1
25-May-18
14:39:19
54
4228
LONX
00535705689TRLO1
25-May-18
14:39:19
100
4228
LONX
00535705688TRLO1
25-May-18
14:39:38
152
4229
LONX
00535705732TRLO1
25-May-18
14:39:59
225
4230
LONX
00535705807TRLO1
25-May-18
14:40:17
150
4229
LONX
00535705931TRLO1
25-May-18
14:40:20
134
4228.5
LONX
00535705973TRLO1
25-May-18
14:40:20
16
4228.5
LONX
00535705972TRLO1
25-May-18
14:40:39
150
4228
LONX
00535706083TRLO1
25-May-18
14:41:06
164
4227
LONX
00535706193TRLO1
25-May-18
14:41:06
45
4227
LONX
00535706192TRLO1
25-May-18
14:41:06
130
4227
LONX
00535706191TRLO1
25-May-18
14:41:23
79
4227.5
LONX
00535706370TRLO1
25-May-18
14:41:23
75
4227.5
LONX
00535706369TRLO1
25-May-18
14:41:52
165
4228
LONX
00535706513TRLO1
25-May-18
14:42:12
201
4232
LONX
00535706651TRLO1
25-May-18
14:42:12
56
4232
LONX
00535706650TRLO1
25-May-18
14:42:24
148
4233
LONX
00535706699TRLO1
25-May-18
14:42:28
75
4232.5
LONX
00535706713TRLO1
25-May-18
14:42:39
174
4231.5
LONX
00535706814TRLO1
25-May-18
14:43:02
149
4233
LONX
00535706907TRLO1
25-May-18
14:43:15
93
4231.5
LONX
00535706982TRLO1
25-May-18
14:43:15
67
4231.5
LONX
00535706981TRLO1
25-May-18
14:43:40
161
4230.5
LONX
00535707130TRLO1
25-May-18
14:43:58
155
4230
LONX
00535707231TRLO1
25-May-18
14:44:13
175
4230.5
LONX
00535707314TRLO1
25-May-18
14:44:30
150
4229.5
LONX
00535707382TRLO1
25-May-18
14:44:41
147
4228.5
LONX
00535707482TRLO1
25-May-18
14:45:01
6
4230.5
LONX
00535707642TRLO1
25-May-18
14:45:01
150
4230.5
LONX
00535707641TRLO1
25-May-18
14:45:16
156
4231.5
LONX
00535707702TRLO1
25-May-18
14:45:30
150
4230.5
LONX
00535707726TRLO1
25-May-18
14:45:48
164
4229.5
LONX
00535707851TRLO1
25-May-18
14:46:14
53
4232
LONX
00535707928TRLO1
25-May-18
14:46:14
56
4232
LONX
00535707927TRLO1
25-May-18
14:46:22
183
4232.5
LONX
00535707965TRLO1
25-May-18
14:46:22
56
4232.5
LONX
00535707964TRLO1
25-May-18
14:46:40
115
4233
LONX
00535708065TRLO1
25-May-18
14:46:53
11
4232.5
LONX
00535708202TRLO1
25-May-18
14:46:53
180
4232.5
LONX
00535708201TRLO1
25-May-18
14:46:53
184
4232
LONX
00535708200TRLO1
25-May-18
14:47:29
150
4231.5
LONX
00535708321TRLO1
25-May-18
14:47:32
168
4231
LONX
00535708343TRLO1
25-May-18
14:47:55
184
4230
LONX
00535708457TRLO1
25-May-18
14:48:02
158
4228.5
LONX
00535708492TRLO1
25-May-18
14:48:16
129
4226.5
LONX
00535708630TRLO1
25-May-18
14:48:34
150
4226
LONX
00535708705TRLO1
25-May-18
14:48:48
160
4225
LONX
00535708833TRLO1
25-May-18
14:49:12
21
4226
LONX
00535708944TRLO1
25-May-18
14:49:12
175
4226
LONX
00535708942TRLO1
25-May-18
14:49:33
131
4226
LONX
00535709017TRLO1
25-May-18
14:49:49
102
4227.5
LONX
00535709068TRLO1
25-May-18
14:49:53
150
4227
LONX
00535709078TRLO1
25-May-18
14:50:01
182
4226.5
LONX
00535709138TRLO1
25-May-18
14:50:22
55
4224
LONX
00535709283TRLO1
25-May-18
14:50:22
102
4224
LONX
00535709282TRLO1
25-May-18
14:50:40
109
4225.5
LONX
00535709351TRLO1
25-May-18
14:50:43
83
4225
LONX
00535709369TRLO1
25-May-18
14:50:43
106
4225
LONX
00535709368TRLO1
25-May-18
14:51:13
68
4226
LONX
00535709530TRLO1
25-May-18
14:51:13
150
4226
LONX
00535709529TRLO1
25-May-18
14:51:13
62
4226
LONX
00535709528TRLO1
25-May-18
14:51:13
98
4226
LONX
00535709527TRLO1
25-May-18
14:51:34
163
4224.5
LONX
00535709727TRLO1
25-May-18
14:52:16
60
4225.5
LONX
00535709911TRLO1
25-May-18
14:52:27
53
4226.5
LONX
00535709961TRLO1
25-May-18
14:52:27
175
4226.5
LONX
00535709960TRLO1
25-May-18
14:52:29
136
4226.5
LONX
00535709969TRLO1
25-May-18
14:52:42
47
4227.5
LONX
00535710050TRLO1
25-May-18
14:52:42
36
4227.5
LONX
00535710049TRLO1
25-May-18
14:52:42
147
4227.5
LONX
00535710048TRLO1
25-May-18
14:53:02
157
4228.5
LONX
00535710113TRLO1
25-May-18
14:53:08
147
4225.5
LONX
00535710193TRLO1
25-May-18
14:53:24
147
4222.5
LONX
00535710277TRLO1
25-May-18
14:53:46
155
4225
LONX
00535710505TRLO1
25-May-18
14:54:19
65
4230
LONX
00535710806TRLO1
25-May-18
14:54:22
150
4230.5
LONX
00535710819TRLO1
25-May-18
14:54:25
224
4229.5
LONX
00535710839TRLO1
25-May-18
14:54:39
78
4228
LONX
00535710951TRLO1
25-May-18
14:54:39
75
4228
LONX
00535710950TRLO1
25-May-18
14:54:57
153
4229.5
LONX
00535711032TRLO1
25-May-18
14:55:12
148
4225.5
LONX
00535711167TRLO1
25-May-18
14:55:39
80
4227.5
LONX
00535711328TRLO1
25-May-18
14:55:39
150
4227.5
LONX
00535711327TRLO1
25-May-18
14:55:49
150
4225.5
LONX
00535711360TRLO1
25-May-18
14:56:36
150
4232.5
LONX
00535711642TRLO1
25-May-18
14:56:39
92
4231.5
LONX
00535711663TRLO1
25-May-18
14:56:39
174
4231.5
LONX
00535711662TRLO1
25-May-18
14:56:47
165
4231
LONX
00535711715TRLO1
25-May-18
14:57:06
150
4230
LONX
00535711856TRLO1
25-May-18
14:57:31
106
4232
LONX
00535711984TRLO1
25-May-18
14:57:31
39
4232
LONX
00535711982TRLO1
25-May-18
14:57:40
177
4232
LONX
00535712029TRLO1
25-May-18
14:58:24
78
4233.5
LONX
00535712198TRLO1
25-May-18
14:58:24
211
4233.5
LONX
00535712197TRLO1
25-May-18
14:59:02
122
4234
LONX
00535712315TRLO1
25-May-18
14:59:02
160
4234
LONX
00535712314TRLO1
25-May-18
14:59:12
175
4233.5
LONX
00535712354TRLO1
25-May-18
14:59:33
150
4233.5
LONX
00535712500TRLO1
25-May-18
14:59:34
190
4233
LONX
00535712502TRLO1
25-May-18
14:59:56
126
4237
LONX
00535712673TRLO1
25-May-18
14:59:56
62
4237
LONX
00535712672TRLO1
25-May-18
15:00:02
185
4236
LONX
00535712766TRLO1
25-May-18
15:00:10
150
4234
LONX
00535712879TRLO1
25-May-18
15:00:24
185
4234
LONX
00535712996TRLO1
25-May-18
15:00:54
175
4234
LONX
00535713172TRLO1
25-May-18
15:00:58
145
4234
LONX
00535713178TRLO1
25-May-18
15:01:04
17
4233.5
LONX
00535713205TRLO1
25-May-18
15:01:04
145
4233.5
LONX
00535713204TRLO1
25-May-18
15:01:29
100
4233.5
LONX
00535713313TRLO1
25-May-18
15:01:54
62
4234.5
LONX
00535713400TRLO1
25-May-18
15:01:54
14
4234.5
LONX
00535713399TRLO1
25-May-18
15:01:56
175
4234.5
LONX
00535713412TRLO1
25-May-18
15:01:57
185
4234
LONX
00535713428TRLO1
25-May-18
15:01:57
100
4234
LONX
00535713427TRLO1
25-May-18
15:02:19
189
4232
LONX
00535713593TRLO1
25-May-18
15:02:39
242
4232.5
LONX
00535713682TRLO1
25-May-18
15:02:54
174
4233
LONX
00535713710TRLO1
25-May-18
15:03:18
168
4230
LONX
00535713870TRLO1
25-May-18
15:03:26
165
4231
LONX
00535713896TRLO1
25-May-18
15:03:42
171
4230.5
LONX
00535713960TRLO1
25-May-18
15:04:10
140
4231
LONX
00535714094TRLO1
25-May-18
15:04:10
150
4231
LONX
00535714093TRLO1
25-May-18
15:04:10
150
4230.5
LONX
00535714092TRLO1
25-May-18
15:04:43
165
4229.5
LONX
00535714253TRLO1
25-May-18
15:04:57
161
4231.5
LONX
00535714329TRLO1
25-May-18
15:05:02
164
4230.5
LONX
00535714373TRLO1
25-May-18
15:05:02
5
4230.5
LONX
00535714371TRLO1
25-May-18
15:05:20
188
4228.5
LONX
00535714455TRLO1
25-May-18
15:05:57
175
4231
LONX
00535714679TRLO1
25-May-18
15:05:59
36
4230.5
LONX
00535714700TRLO1
25-May-18
15:05:59
281
4230.5
LONX
00535714698TRLO1
25-May-18
15:05:59
33
4230.5
LONX
00535714695TRLO1
25-May-18
15:06:25
112
4231
LONX
00535714840TRLO1
25-May-18
15:06:25
103
4231
LONX
00535714839TRLO1
25-May-18
15:06:29
5
4230
LONX
00535714857TRLO1
25-May-18
15:06:29
150
4230
LONX
00535714856TRLO1
25-May-18
15:06:47
25
4229.5
LONX
00535714916TRLO1
25-May-18
15:06:47
140
4229.5
LONX
00535714915TRLO1
25-May-18
15:07:11
228
4230
LONX
00535715034TRLO1
25-May-18
15:07:36
255
4232.5
LONX
00535715162TRLO1
25-May-18
15:08:10
175
4234.5
LONX
00535715292TRLO1
25-May-18
15:08:14
56
4234.5
LONX
00535715302TRLO1
25-May-18
15:08:15
9
4235
LONX
00535715311TRLO1
25-May-18
15:08:15
196
4235
LONX
00535715310TRLO1
25-May-18
15:08:36
170
4235
LONX
00535715413TRLO1
25-May-18
15:09:01
182
4236.5
LONX
00535715492TRLO1
25-May-18
15:09:02
246
4236
LONX
00535715494TRLO1
25-May-18
15:09:33
5
4239.5
LONX
00535715623TRLO1
25-May-18
15:09:33
152
4239.5
LONX
00535715622TRLO1
25-May-18
15:09:39
66
4239.5
LONX
00535715637TRLO1
25-May-18
15:09:39
75
4239.5
LONX
00535715636TRLO1
25-May-18
15:09:39
4
4239.5
LONX
00535715635TRLO1
25-May-18
15:10:12
180
4239
LONX
00535715862TRLO1
25-May-18
15:10:12
46
4239
LONX
00535715861TRLO1
25-May-18
15:10:12
130
4239
LONX
00535715859TRLO1
25-May-18
15:10:32
100
4239
LONX
00535715947TRLO1
25-May-18
15:11:00
83
4240
LONX
00535716124TRLO1
25-May-18
15:11:00
150
4239.5
LONX
00535716123TRLO1
25-May-18
15:11:00
190
4239.5
LONX
00535716122TRLO1
25-May-18
15:11:14
186
4237
LONX
00535716219TRLO1
25-May-18
15:11:24
160
4239
LONX
00535716294TRLO1
25-May-18
15:11:41
150
4238
LONX
00535716367TRLO1
25-May-18
15:12:10
124
4238
LONX
00535716608TRLO1
25-May-18
15:12:16
164
4237
LONX
00535716648TRLO1
25-May-18
15:12:29
157
4237
LONX
00535716739TRLO1
25-May-18
15:12:50
147
4235.5
LONX
00535716816TRLO1
25-May-18
15:12:50
187
4235.5
LONX
00535716815TRLO1
25-May-18
15:13:24
164
4234.5
LONX
00535717032TRLO1
25-May-18
15:13:37
158
4233
LONX
00535717128TRLO1
25-May-18
15:13:50
159
4232
LONX
00535717299TRLO1
25-May-18
15:14:03
83
4231.5
LONX
00535717548TRLO1
25-May-18
15:14:03
70
4231.5
LONX
00535717547TRLO1
25-May-18
15:14:16
148
4231.5
LONX
00535717642TRLO1
25-May-18
15:14:40
6
4233
LONX
00535717858TRLO1
25-May-18
15:14:40
150
4233
LONX
00535717857TRLO1
25-May-18
15:14:56
191
4231.5
LONX
00535717934TRLO1
25-May-18
15:15:20
100
4232.5
LONX
00535718078TRLO1
25-May-18
15:15:43
150
4236
LONX
00535718302TRLO1
25-May-18
15:15:43
175
4236
LONX
00535718301TRLO1
25-May-18
15:15:56
150
4237
LONX
00535718479TRLO1
25-May-18
15:15:56
62
4237
LONX
00535718473TRLO1
25-May-18
15:16:27
44
4241
LONX
00535718777TRLO1
25-May-18
15:16:31
134
4241
LONX
00535718821TRLO1
25-May-18
15:16:31
146
4241
LONX
00535718820TRLO1
25-May-18
15:16:49
21
4240.5
LONX
00535718964TRLO1
25-May-18
15:16:49
130
4240.5
LONX
00535718963TRLO1
25-May-18
15:17:02
3
4241.5
LONX
00535719191TRLO1
25-May-18
15:17:02
175
4241.5
LONX
00535719190TRLO1
25-May-18
15:17:14
69
4243
LONX
00535719313TRLO1
25-May-18
15:17:16
169
4243
LONX
00535719321TRLO1
25-May-18
15:17:30
149
4240.5
LONX
00535719466TRLO1
25-May-18
15:17:57
141
4241.5
LONX
00535719733TRLO1
25-May-18
15:17:57
15
4241.5
LONX
00535719732TRLO1
25-May-18
15:18:00
146
4241
LONX
00535719744TRLO1
25-May-18
15:18:25
75
4238
LONX
00535719917TRLO1
25-May-18
15:18:31
83
4238
LONX
00535719997TRLO1
25-May-18
15:18:42
165
4239
LONX
00535720105TRLO1
25-May-18
15:18:56
9
4239.5
LONX
00535720219TRLO1
25-May-18
15:18:56
150
4239.5
LONX
00535720218TRLO1
25-May-18
15:18:56
112
4239.5
LONX
00535720217TRLO1
25-May-18
15:18:56
39
4239.5
LONX
00535720216TRLO1
25-May-18
15:19:26
145
4240
LONX
00535720438TRLO1
25-May-18
15:19:46
185
4238
LONX
00535720586TRLO1
25-May-18
15:19:56
146
4239.5
LONX
00535720672TRLO1
25-May-18
15:20:07
122
4239
LONX
00535720844TRLO1
25-May-18
15:20:07
46
4239
LONX
00535720843TRLO1
25-May-18
15:20:31
100
4241
LONX
00535721050TRLO1
25-May-18
15:20:36
170
4240
LONX
00535721080TRLO1
25-May-18
15:20:55
150
4240
LONX
00535721160TRLO1
25-May-18
15:21:04
6
4240
LONX
00535721213TRLO1
25-May-18
15:21:27
198
4242.5
LONX
00535721332TRLO1
25-May-18
15:21:27
175
4242.5
LONX
00535721331TRLO1
25-May-18
15:21:31
148
4241
LONX
00535721359TRLO1
25-May-18
15:21:55
150
4240.5
LONX
00535721630TRLO1
25-May-18
15:22:10
86
4239
LONX
00535721761TRLO1
25-May-18
15:22:21
9
4239.5
LONX
00535721793TRLO1
25-May-18
15:22:21
214
4239.5
LONX
00535721792TRLO1
25-May-18
15:22:37
169
4239.5
LONX
00535721876TRLO1
25-May-18
15:22:41
164
4239
LONX
00535721911TRLO1
25-May-18
15:22:59
167
4238.5
LONX
00535721998TRLO1
25-May-18
15:23:14
154
4237
LONX
00535722037TRLO1
25-May-18
15:23:29
100
4236
LONX
00535722133TRLO1
25-May-18
15:23:46
13
4235.5
LONX
00535722233TRLO1
25-May-18
15:23:46
150
4235.5
LONX
00535722232TRLO1
25-May-18
15:24:00
150
4235
LONX
00535722269TRLO1
25-May-18
15:24:10
63
4234.5
LONX
00535722360TRLO1
25-May-18
15:24:10
58
4234.5
LONX
00535722359TRLO1
25-May-18
15:24:10
63
4234.5
LONX
00535722358TRLO1
25-May-18
15:24:35
155
4234
LONX
00535722438TRLO1
25-May-18
15:24:35
20
4234
LONX
00535722437TRLO1
25-May-18
15:24:59
91
4235
LONX
00535722564TRLO1
25-May-18
15:24:59
60
4235
LONX
00535722563TRLO1
25-May-18
15:25:00
18
4234.5
LONX
00535722566TRLO1
25-May-18
15:25:00
134
4234.5
LONX
00535722565TRLO1
25-May-18
15:25:24
165
4234.5
LONX
00535722765TRLO1
25-May-18
15:25:44
100
4234
LONX
00535722906TRLO1
25-May-18
15:25:44
14
4234
LONX
00535722905TRLO1
25-May-18
15:25:51
148
4234
LONX
00535722921TRLO1
25-May-18
15:26:12
52
4234
LONX
00535723010TRLO1
25-May-18
15:26:12
150
4234
LONX
00535723009TRLO1
25-May-18
15:26:32
189
4233
LONX
00535723170TRLO1
25-May-18
15:26:42
7
4232.5
LONX
00535723330TRLO1
25-May-18
15:26:42
12
4232.5
LONX
00535723328TRLO1
25-May-18
15:26:46
41
4232.5
LONX
00535723360TRLO1
25-May-18
15:26:46
75
4232.5
LONX
00535723359TRLO1
25-May-18
15:26:46
40
4232.5
LONX
00535723358TRLO1
25-May-18
15:26:59
150
4230.5
LONX
00535723518TRLO1
25-May-18
15:27:17
191
4230.5
LONX
00535723638TRLO1
25-May-18
15:27:40
149
4231
LONX
00535723772TRLO1
25-May-18
15:28:10
155
4231.5
LONX
00535723881TRLO1
25-May-18
15:28:13
223
4231
LONX
00535723896TRLO1
25-May-18
15:28:45
213
4232
LONX
00535724137TRLO1
25-May-18
15:28:45
57
4232
LONX
00535724136TRLO1
25-May-18
15:29:03
167
4230.5
LONX
00535724280TRLO1
25-May-18
15:29:14
100
4229
LONX
00535724378TRLO1
25-May-18
15:29:14
63
4229
LONX
00535724377TRLO1
25-May-18
15:29:34
164
4226.5
LONX
00535724604TRLO1
25-May-18
15:29:54
169
4228.5
LONX
00535724809TRLO1
25-May-18
15:30:20
220
4231
LONX
00535725037TRLO1
25-May-18
15:30:29
200
4232.5
LONX
00535725075TRLO1
25-May-18
15:30:47
68
4233.5
LONX
00535725131TRLO1
25-May-18
15:30:50
190
4234.5
LONX
00535725161TRLO1
25-May-18
15:30:50
150
4234.5
LONX
00535725160TRLO1
25-May-18
15:31:01
79
4234.5
LONX
00535725242TRLO1
25-May-18
15:31:03
279
4234
LONX
00535725268TRLO1
25-May-18
15:31:42
64
4236
LONX
00535725635TRLO1
25-May-18
15:31:47
93
4235
LONX
00535725671TRLO1
25-May-18
15:31:47
150
4235
LONX
00535725670TRLO1
25-May-18
15:31:47
1
4235
LONX
00535725669TRLO1
25-May-18
15:31:47
225
4235
LONX
00535725668TRLO1
25-May-18
15:32:15
189
4237
LONX
00535725748TRLO1
25-May-18
15:32:46
150
4238
LONX
00535725985TRLO1
25-May-18
15:32:47
150
4237.5
LONX
00535726013TRLO1
25-May-18
15:33:02
111
4235.5
LONX
00535726129TRLO1
25-May-18
15:33:02
50
4235.5
LONX
00535726127TRLO1
25-May-18
15:33:24
152
4234.5
LONX
00535726282TRLO1
25-May-18
15:33:41
27
4234
LONX
00535726414TRLO1
25-May-18
15:33:41
126
4234
LONX
00535726413TRLO1
25-May-18
15:33:45
153
4234
LONX
00535726457TRLO1
25-May-18
15:34:10
17
4233
LONX
00535726691TRLO1
25-May-18
15:34:10
150
4233
LONX
00535726690TRLO1
25-May-18
15:34:25
161
4233
LONX
00535726805TRLO1
25-May-18
15:34:38
152
4232.5
LONX
00535726879TRLO1
25-May-18
15:34:55
98
4233.5
LONX
00535727129TRLO1
25-May-18
15:35:06
15
4235.5
LONX
00535727196TRLO1
25-May-18
15:35:06
167
4235.5
LONX
00535727195TRLO1
25-May-18
15:35:32
182
4233.5
LONX
00535727339TRLO1
25-May-18
15:35:32
161
4233.5
LONX
00535727336TRLO1
25-May-18
15:35:40
158
4232
LONX
00535727422TRLO1
25-May-18
15:36:11
137
4234.5
LONX
00535727769TRLO1
25-May-18
15:36:11
106
4234.5
LONX
00535727768TRLO1
25-May-18
15:36:25
150
4235.5
LONX
00535727866TRLO1
25-May-18
15:36:59
49
4237
LONX
00535728069TRLO1
25-May-18
15:36:59
200
4237
LONX
00535728068TRLO1
25-May-18
15:36:59
175
4237
LONX
00535728067TRLO1
25-May-18
15:37:21
100
4236
LONX
00535728199TRLO1
25-May-18
15:37:40
24
4234.5
LONX
00535728357TRLO1
25-May-18
15:37:40
150
4234
LONX
00535728356TRLO1
25-May-18
15:37:40
300
4236
LONX
00535728355TRLO1
25-May-18
15:37:55
168
4230.5
LONX
00535728425TRLO1
25-May-18
15:38:18
154
4230.5
LONX
00535728594TRLO1
25-May-18
15:38:24
60
4230
LONX
00535728658TRLO1
25-May-18
15:38:46
206
4232
LONX
00535728830TRLO1
25-May-18
15:39:09
62
4233
LONX
00535729054TRLO1
25-May-18
15:39:09
150
4233
LONX
00535729053TRLO1
25-May-18
15:39:13
158
4231.5
LONX
00535729100TRLO1
25-May-18
15:39:41
50
4230.5
LONX
00535729565TRLO1
25-May-18
15:39:41
186
4230.5
LONX
00535729563TRLO1
25-May-18
15:39:57
195
4232.5
LONX
00535729707TRLO1
25-May-18
15:40:05
64
4232.5
LONX
00535729804TRLO1
25-May-18
15:40:05
91
4232.5
LONX
00535729803TRLO1
25-May-18
15:40:36
175
4234
LONX
00535730012TRLO1
25-May-18
15:40:41
42
4232.5
LONX
00535730034TRLO1
25-May-18
15:40:41
123
4232.5
LONX
00535730033TRLO1
25-May-18
15:40:55
150
4232
LONX
00535730202TRLO1
25-May-18
15:41:15
142
4234.5
LONX
00535730319TRLO1
25-May-18
15:41:15
83
4234.5
LONX
00535730318TRLO1
25-May-18
15:41:29
200
4235.5
LONX
00535730482TRLO1
25-May-18
15:41:36
155
4235.5
LONX
00535730500TRLO1
25-May-18
15:41:55
165
4235.5
LONX
00535730627TRLO1
25-May-18
15:42:24
30
4237.5
LONX
00535730864TRLO1
25-May-18
15:42:24
230
4237.5
LONX
00535730863TRLO1
25-May-18
15:42:39
150
4237.5
LONX
00535730930TRLO1
25-May-18
15:43:01
13
4237
LONX
00535731095TRLO1
25-May-18
15:43:01
150
4237
LONX
00535731094TRLO1
25-May-18
15:43:01
174
4237.5
LONX
00535731092TRLO1
25-May-18
15:43:29
150
4239
LONX
00535731373TRLO1
25-May-18
15:43:42
88
4240
LONX
00535731438TRLO1
25-May-18
15:43:42
61
4240
LONX
00535731437TRLO1
25-May-18
15:43:42
42
4240
LONX
00535731436TRLO1
25-May-18
15:43:45
154
4239.5
LONX
00535731441TRLO1
25-May-18
15:44:01
170
4239
LONX
00535731538TRLO1
25-May-18
15:44:25
83
4240
LONX
00535731693TRLO1
25-May-18
15:44:30
53
4240
LONX
00535731727TRLO1
25-May-18
15:44:36
100
4239
LONX
00535731761TRLO1
25-May-18
15:44:58
150
4240.5
LONX
00535731873TRLO1
25-May-18
15:45:01
198
4240.5
LONX
00535731893TRLO1
25-May-18
15:45:05
100
4239
LONX
00535731975TRLO1
25-May-18
15:45:41
110
4240.5
LONX
00535732320TRLO1
25-May-18
15:45:41
200
4240.5
LONX
00535732311TRLO1
25-May-18
15:45:58
150
4242
LONX
00535732503TRLO1
25-May-18
15:46:04
118
4242.5
LONX
00535732537TRLO1
25-May-18
15:46:30
235
4242.5
LONX
00535732777TRLO1
25-May-18
15:46:34
166
4242
LONX
00535732796TRLO1
25-May-18
15:46:47
160
4241
LONX
00535732868TRLO1
25-May-18
15:47:20
175
4241.5
LONX
00535733142TRLO1
25-May-18
15:47:30
150
4241.5
LONX
00535733265TRLO1
25-May-18
15:47:51
150
4241.5
LONX
00535733421TRLO1
25-May-18
15:47:57
100
4241
LONX
00535733485TRLO1
25-May-18
15:47:57
74
4241
LONX
00535733483TRLO1
25-May-18
15:48:16
70
4242.5
LONX
00535733651TRLO1
25-May-18
15:48:22
61
4242.5
LONX
00535733696TRLO1
25-May-18
15:48:25
147
4242.5
LONX
00535733710TRLO1
25-May-18
15:48:39
176
4242.5
LONX
00535733824TRLO1
25-May-18
15:48:50
165
4241.5
LONX
00535734008TRLO1
25-May-18
15:49:00
16
4241.5
LONX
00535734076TRLO1
25-May-18
15:49:00
150
4241.5
LONX
00535734075TRLO1
25-May-18
15:49:26
150
4240.5
LONX
00535734229TRLO1
25-May-18
15:49:35
87
4240
LONX
00535734261TRLO1
25-May-18
15:49:45
94
4240
LONX
00535734295TRLO1
25-May-18
15:49:45
55
4240
LONX
00535734294TRLO1
25-May-18
15:49:53
154
4240.5
LONX
00535734328TRLO1
25-May-18
15:50:17
184
4241
LONX
00535734513TRLO1
25-May-18
15:50:32
48
4241.5
LONX
00535734578TRLO1
25-May-18
15:50:37
8
4241.5
LONX
00535734698TRLO1
25-May-18
15:50:37
175
4241.5
LONX
00535734697TRLO1
25-May-18
15:50:45
163
4241
LONX
00535734740TRLO1
25-May-18
15:51:08
75
4241.5
LONX
00535734841TRLO1
25-May-18
15:51:08
100
4241.5
LONX
00535734840TRLO1
25-May-18
15:51:18
57
4242
LONX
00535734923TRLO1
25-May-18
15:51:18
75
4242
LONX
00535734922TRLO1
25-May-18
15:51:18
62
4242
LONX
00535734921TRLO1
25-May-18
15:51:55
292
4242.5
LONX
00535735270TRLO1
25-May-18
15:52:09
186
4242.5
LONX
00535735378TRLO1
25-May-18
15:52:28
170
4242.5
LONX
00535735503TRLO1
25-May-18
15:53:04
468
4244.5
LONX
00535735710TRLO1
25-May-18
15:53:25
215
4245.5
LONX
00535735835TRLO1
25-May-18
15:53:47
66
4245.5
LONX
00535735924TRLO1
25-May-18
15:54:07
186
4244.5
LONX
00535736018TRLO1
25-May-18
15:54:11
195
4244
LONX
00535736079TRLO1
25-May-18
15:54:15
181
4243
LONX
00535736095TRLO1
25-May-18
15:54:32
169
4242
LONX
00535736217TRLO1
25-May-18
15:54:58
179
4242
LONX
00535736406TRLO1
25-May-18
15:55:23
17
4244
LONX
00535736531TRLO1
25-May-18
15:55:33
227
4245
LONX
00535736625TRLO1
25-May-18
15:55:33
150
4245
LONX
00535736624TRLO1
25-May-18
15:55:42
25
4244
LONX
00535736685TRLO1
25-May-18
15:55:42
200
4244
LONX
00535736684TRLO1
25-May-18
15:56:04
150
4244.5
LONX
00535736815TRLO1
25-May-18
15:56:15
174
4244
LONX
00535736925TRLO1
25-May-18
15:56:40
163
4245
LONX
00535737046TRLO1
25-May-18
15:56:45
175
4245
LONX
00535737056TRLO1
25-May-18
15:57:00
34
4246
LONX
00535737158TRLO1
25-May-18
15:57:00
150
4246
LONX
00535737157TRLO1
25-May-18
15:57:25
150
4247
LONX
00535737323TRLO1
25-May-18
15:57:25
170
4247
LONX
00535737322TRLO1
25-May-18
15:57:32
173
4245.5
LONX
00535737374TRLO1
25-May-18
15:57:55
150
4246.5
LONX
00535737454TRLO1
25-May-18
15:58:07
42
4248
LONX
00535737592TRLO1
25-May-18
15:58:07
11
4248
LONX
00535737591TRLO1
25-May-18
15:58:07
71
4248
LONX
00535737590TRLO1
25-May-18
15:58:07
45
4248
LONX
00535737589TRLO1
25-May-18
15:58:11
27
4247
LONX
00535737652TRLO1
25-May-18
15:58:22
2
4248.5
LONX
00535737695TRLO1
25-May-18
15:58:22
150
4248.5
LONX
00535737694TRLO1
25-May-18
15:58:36
150
4249
LONX
00535737809TRLO1
25-May-18
15:58:55
22
4249
LONX
00535737970TRLO1
25-May-18
15:58:55
180
4249.5
LONX
00535737939TRLO1
25-May-18
15:58:55
10
4249.5
LONX
00535737936TRLO1
25-May-18
15:58:56
148
4249
LONX
00535737985TRLO1
25-May-18
15:59:16
57
4249.5
LONX
00535738183TRLO1
25-May-18
15:59:16
129
4249.5
LONX
00535738182TRLO1
25-May-18
15:59:36
197
4250
LONX
00535738315TRLO1
25-May-18
15:59:45
165
4249
LONX
00535738410TRLO1
25-May-18
16:00:10
236
4250
LONX
00535738714TRLO1
25-May-18
16:00:14
49
4249
LONX
00535738738TRLO1
25-May-18
16:00:16
97
4249
LONX
00535738742TRLO1
25-May-18
16:00:17
75
4248.5
LONX
00535738743TRLO1
25-May-18
16:00:45
61
4250
LONX
00535739016TRLO1
25-May-18
16:00:45
24
4250
LONX
00535739015TRLO1
25-May-18
16:00:45
12
4250
LONX
00535739014TRLO1
25-May-18
16:00:45
264
4250
LONX
00535739013TRLO1
25-May-18
16:00:48
150
4249
LONX
00535739019TRLO1
25-May-18
16:01:02
11
4249
LONX
00535739132TRLO1
25-May-18
16:01:02
150
4249
LONX
00535739131TRLO1
25-May-18
16:01:18
152
4249.5
LONX
00535739199TRLO1
25-May-18
16:01:31
161
4250.5
LONX
00535739252TRLO1
25-May-18
16:01:31
23
4251
LONX
00535739251TRLO1
25-May-18
16:01:31
222
4251
LONX
00535739247TRLO1
25-May-18
16:02:01
281
4249.5
LONX
00535739435TRLO1
25-May-18
16:02:01
160
4249.5
LONX
00535739432TRLO1
25-May-18
16:02:33
203
4250
LONX
00535739665TRLO1
25-May-18
16:02:42
206
4250.5
LONX
00535739718TRLO1
25-May-18
16:02:52
145
4250
LONX
00535739877TRLO1
25-May-18
16:02:54
192
4249.5
LONX
00535739897TRLO1
25-May-18
16:03:20
221
4250
LONX
00535740031TRLO1
25-May-18
16:03:28
155
4249.5
LONX
00535740073TRLO1
25-May-18
16:03:35
160
4248
LONX
00535740194TRLO1
25-May-18
16:03:58
144
4250
LONX
00535740471TRLO1
25-May-18
16:03:58
80
4250
LONX
00535740470TRLO1
25-May-18
16:04:05
175
4249.5
LONX
00535740567TRLO1
25-May-18
16:04:27
259
4250
LONX
00535740675TRLO1
25-May-18
16:04:41
201
4249
LONX
00535740702TRLO1
25-May-18
16:04:50
190
4249
LONX
00535740732TRLO1
25-May-18
16:05:25
150
4249.5
LONX
00535741000TRLO1
25-May-18
16:05:25
100
4249.5
LONX
00535740999TRLO1
25-May-18
16:05:26
150
4249.5
LONX
00535741007TRLO1
25-May-18
16:05:50
101
4250
LONX
00535741131TRLO1
25-May-18
16:05:50
180
4250
LONX
00535741130TRLO1
25-May-18
16:06:07
256
4250
LONX
00535741235TRLO1
25-May-18
16:06:21
214
4250
LONX
00535741295TRLO1
25-May-18
16:06:36
102
4250
LONX
00535741485TRLO1
25-May-18
16:06:36
100
4250
LONX
00535741484TRLO1
25-May-18
16:06:51
105
4250
LONX
00535741565TRLO1
25-May-18
16:06:51
98
4250
LONX
00535741564TRLO1
25-May-18
16:07:06
8
4250
LONX
00535741648TRLO1
25-May-18
16:07:08
20
4249.5
LONX
00535741672TRLO1
25-May-18
16:07:08
135
4249.5
LONX
00535741671TRLO1
25-May-18
16:07:08
165
4249.5
LONX
00535741670TRLO1
25-May-18
16:07:20
185
4250
LONX
00535741739TRLO1
25-May-18
16:07:42
100
4250
LONX
00535741877TRLO1
25-May-18
16:08:03
264
4250
LONX
00535741967TRLO1
25-May-18
16:08:04
270
4249.5
LONX
00535741969TRLO1
25-May-18
16:08:31
191
4249.5
LONX
00535742122TRLO1
25-May-18
16:08:46
208
4250
LONX
00535742257TRLO1
25-May-18
16:09:04
175
4249.5
LONX
00535742338TRLO1
25-May-18
16:09:07
165
4249
LONX
00535742352TRLO1
25-May-18
16:09:21
180
4249.5
LONX
00535742487TRLO1
25-May-18
16:09:36
185
4251
LONX
00535742793TRLO1
25-May-18
16:10:01
141
4250
LONX
00535743035TRLO1
25-May-18
16:10:04
186
4250
LONX
00535743059TRLO1
25-May-18
16:10:18
192
4250
LONX
00535743086TRLO1
25-May-18
16:10:27
165
4249
LONX
00535743159TRLO1
25-May-18
16:10:51
205
4250
LONX
00535743285TRLO1
25-May-18
16:10:58
212
4250
LONX
00535743323TRLO1
25-May-18
16:11:11
150
4250
LONX
00535743424TRLO1
25-May-18
16:11:17
149
4250
LONX
00535743463TRLO1
25-May-18
16:11:32
209
4250
LONX
00535743574TRLO1
25-May-18
16:11:56
14
4253
LONX
00535743723TRLO1
25-May-18
16:11:56
175
4253
LONX
00535743722TRLO1
25-May-18
16:11:56
235
4253
LONX
00535743721TRLO1
25-May-18
16:12:12
94
4253.5
LONX
00535743828TRLO1
25-May-18
16:12:12
109
4253.5
LONX
00535743827TRLO1
25-May-18
16:12:16
202
4253
LONX
00535743853TRLO1
25-May-18
16:12:32
157
4252.5
LONX
00535744100TRLO1
25-May-18
16:12:32
58
4252.5
LONX
00535744099TRLO1
25-May-18
16:13:10
76
4252
LONX
00535744437TRLO1
25-May-18
16:13:10
89
4252
LONX
00535744436TRLO1
25-May-18
16:13:10
285
4253
LONX
00535744435TRLO1
25-May-18
16:13:42
240
4251
LONX
00535744698TRLO1
25-May-18
16:13:47
51
4251
LONX
00535744713TRLO1
25-May-18
16:13:47
329
4251
LONX
00535744712TRLO1
25-May-18
16:13:47
260
4251
LONX
00535744711TRLO1
25-May-18
16:13:47
82
4251
LONX
00535744716TRLO1
25-May-18
16:13:47
176
4251
LONX
00535744714TRLO1
25-May-18
16:13:48
124
4250.5
LONX
00535744722TRLO1
25-May-18
16:13:59
9
4251.5
LONX
00535744867TRLO1
25-May-18
16:14:03
233
4251.5
LONX
00535744901TRLO1
25-May-18
16:14:03
150
4252
LONX
00535744914TRLO1
25-May-18
16:14:03
5
4252
LONX
00535744913TRLO1
25-May-18
16:14:05
188
4252.5
LONX
00535744935TRLO1
25-May-18
16:14:13
150
4252.5
LONX
00535745088TRLO1
25-May-18
16:14:15
220
4252.5
LONX
00535745104TRLO1
25-May-18
16:14:18
230
4252.5
LONX
00535745121TRLO1
25-May-18
16:14:21
96
4252.5
LONX
00535745160TRLO1
25-May-18
16:14:21
155
4252.5
LONX
00535745159TRLO1
25-May-18
16:14:34
160
4253
LONX
00535745359TRLO1
25-May-18
16:14:40
185
4252.5
LONX
00535745406TRLO1
25-May-18
16:15:04
53
4253
LONX
00535745611TRLO1
25-May-18
16:15:06
226
4253
LONX
00535745618TRLO1
25-May-18
16:15:21
259
4255.5
LONX
00535745749TRLO1
25-May-18
16:15:21
222
4255.5
LONX
00535745748TRLO1
25-May-18
16:15:22
176
4255
LONX
00535745759TRLO1
25-May-18
16:15:41
234
4255.5
LONX
00535745926TRLO1
25-May-18
16:15:50
160
4255
LONX
00535745991TRLO1
25-May-18
16:16:01
165
4253.5
LONX
00535746145TRLO1
25-May-18
16:16:22
300
4253
LONX
00535746299TRLO1
25-May-18
16:16:23
150
4253
LONX
00535746324TRLO1
25-May-18
16:16:37
175
4254.5
LONX
00535746436TRLO1
25-May-18
16:16:58
332
4255
LONX
00535746541TRLO1
25-May-18
16:16:58
175
4255
LONX
00535746540TRLO1
25-May-18
16:17:01
152
4255
LONX
00535746559TRLO1
25-May-18
16:17:10
12
4254
LONX
00535746650TRLO1
25-May-18
16:17:25
150
4255
LONX
00535746770TRLO1
25-May-18
16:17:29
74
4254.5
LONX
00535746816TRLO1
25-May-18
16:17:29
161
4254.5
LONX
00535746814TRLO1
25-May-18
16:17:51
175
4255.5
LONX
00535747106TRLO1
25-May-18
16:18:04
290
4256
LONX
00535747187TRLO1
25-May-18
16:18:04
5
4256
LONX
00535747186TRLO1
25-May-18
16:18:04
78
4256
LONX
00535747185TRLO1
25-May-18
16:18:14
124
4256.5
LONX
00535747220TRLO1
25-May-18
16:18:32
150
4258
LONX
00535747339TRLO1
25-May-18
16:18:34
245
4257.5
LONX
00535747388TRLO1
25-May-18
16:18:44
205
4257.5
LONX
00535747449TRLO1
25-May-18
16:18:50
75
4258
LONX
00535747528TRLO1
25-May-18
16:18:50
92
4258
LONX
00535747527TRLO1
25-May-18
16:19:01
95
4257
LONX
00535747600TRLO1
25-May-18
16:19:01
75
4257
LONX
00535747598TRLO1
25-May-18
16:19:26
288
4258
LONX
00535747811TRLO1
25-May-18
16:19:30
100
4258
LONX
00535747855TRLO1
25-May-18
16:19:34
52
4257.5
LONX
00535747887TRLO1
25-May-18
16:19:34
98
4257.5
LONX
00535747886TRLO1
25-May-18
16:19:42
158
4257
LONX
00535747944TRLO1
25-May-18
16:19:52
168
4256
LONX
00535748049TRLO1
25-May-18
16:19:52
12
4256
LONX
00535748048TRLO1
25-May-18
16:19:52
185
4256.5
LONX
00535748047TRLO1
25-May-18
16:20:12
150
4256
LONX
00535748275TRLO1
25-May-18
16:20:14
200
4255
LONX
00535748312TRLO1
25-May-18
16:20:40
150
4257
LONX
00535748518TRLO1
25-May-18
16:20:42
115
4256.5
LONX
00535748522TRLO1
25-May-18
16:20:42
210
4256.5
LONX
00535748521TRLO1
25-May-18
16:20:50
98
4257
LONX
00535748560TRLO1
25-May-18
16:20:58
5
4258
LONX
00535748618TRLO1
25-May-18
16:20:58
180
4258
LONX
00535748617TRLO1
25-May-18
16:20:59
240
4257.5
LONX
00535748632TRLO1
25-May-18
16:21:22
64
4258
LONX
00535748844TRLO1
25-May-18
16:21:24
150
4257.5
LONX
00535748872TRLO1
25-May-18
16:21:33
153
4258.5
LONX
00535748939TRLO1
25-May-18
16:21:48
12
4258
LONX
00535749005TRLO1
25-May-18
16:21:49
141
4258.5
LONX
00535749017TRLO1
25-May-18
16:21:52
258
4258
LONX
00535749043TRLO1
25-May-18
16:22:08
170
4257.5
LONX
00535749150TRLO1
25-May-18
16:22:16
88
4257
LONX
00535749182TRLO1
25-May-18
16:22:16
150
4257
LONX
00535749181TRLO1
25-May-18
16:22:16
218
4257
LONX
00535749180TRLO1
25-May-18
16:22:38
160
4258.5
LONX
00535749399TRLO1
25-May-18
16:22:52
3
4258
LONX
00535749522TRLO1
25-May-18
16:23:00
190
4258.5
LONX
00535749549TRLO1
25-May-18
16:23:00
75
4258.5
LONX
00535749548TRLO1
25-May-18
16:23:00
65
4258.5
LONX
00535749547TRLO1
25-May-18
16:23:18
19
4260.5
LONX
00535749654TRLO1
25-May-18
16:23:18
150
4260.5
LONX
00535749653TRLO1
25-May-18
16:23:18
130
4260.5
LONX
00535749652TRLO1
25-May-18
16:23:20
95
4259.5
LONX
00535749672TRLO1
25-May-18
16:23:20
75
4259.5
LONX
00535749671TRLO1
25-May-18
16:23:48
150
4261
LONX
00535749814TRLO1
25-May-18
16:23:49
115
4260.5
LONX
00535749817TRLO1
25-May-18
16:23:49
100
4260.5
LONX
00535749816TRLO1
25-May-18
16:23:57
14
4259.5
LONX
00535749855TRLO1
25-May-18
16:23:57
30
4260
LONX
00535749854TRLO1
25-May-18
16:23:57
130
4260
LONX
00535749853TRLO1
25-May-18
16:24:15
65
4261.5
LONX
00535750051TRLO1
25-May-18
16:24:17
158
4261.5
LONX
00535750065TRLO1
25-May-18
16:24:27
132
4262
LONX
00535750199TRLO1
25-May-18
16:24:27
246
4262
LONX
00535750198TRLO1
25-May-18
16:24:44
67
4263.5
LONX
00535750358TRLO1
25-May-18
16:24:47
130
4264
LONX
00535750377TRLO1
25-May-18
16:24:50
166
4264
LONX
00535750387TRLO1
25-May-18
16:24:52
190
4263
LONX
00535750397TRLO1
25-May-18
16:25:06
61
4264.5
LONX
00535750631TRLO1
25-May-18
16:25:09
175
4263
LONX
00535750643TRLO1
25-May-18
16:25:25
117
4264
LONX
00535750847TRLO1
25-May-18
16:25:25
215
4264
LONX
00535750846TRLO1
25-May-18
16:25:40
78
4265
LONX
00535750970TRLO1
25-May-18
16:25:40
155
4265
LONX
00535750969TRLO1
25-May-18
16:25:54
38
4265
LONX
00535751087TRLO1
25-May-18
16:25:54
150
4265
LONX
00535751086TRLO1
25-May-18
16:25:54
60
4265.5
LONX
00535751085TRLO1
25-May-18
16:25:54
254
4265.5
LONX
00535751084TRLO1
25-May-18
16:26:24
24
4264.5
LONX
00535751362TRLO1
25-May-18
16:26:24
180
4265
LONX
00535751361TRLO1
25-May-18
16:26:24
13
4264.5
LONX
00535751360TRLO1
25-May-18
16:26:24
15
4264.5
LONX
00535751359TRLO1
25-May-18
16:26:24
275
4265
LONX
00535751358TRLO1
25-May-18
16:26:39
245
4265.5
LONX
00535751472TRLO1
25-May-18
16:26:39
168
4266
LONX
00535751471TRLO1
25-May-18
16:26:54
155
4264
LONX
00535751642TRLO1
25-May-18
16:27:15
86
4265
LONX
00535751896TRLO1
25-May-18
16:27:17
155
4264.5
LONX
00535751933TRLO1
25-May-18
16:27:28
40
4264.5
LONX
00535751983TRLO1
25-May-18
16:27:37
150
4264.5
LONX
00535752065TRLO1
25-May-18
16:27:39
290
4264
LONX
00535752098TRLO1
25-May-18
16:27:46
99
4264.5
LONX
00535752141TRLO1
25-May-18
16:28:00
100
4265
LONX
00535752270TRLO1
25-May-18
16:28:02
232
4265
LONX
00535752310TRLO1
25-May-18
16:28:19
65
4266
LONX
00535752499TRLO1
25-May-18
16:28:24
200
4267
LONX
00535752592TRLO1
25-May-18
16:28:24
175
4267
LONX
00535752591TRLO1
25-May-18
16:28:38
210
4267
LONX
00535752724TRLO1
25-May-18
16:28:38
150
4267
LONX
00535752723TRLO1
25-May-18
16:28:45
65
4268.5
LONX
00535752912TRLO1
25-May-18
16:28:50
46
4267
LONX
00535753009TRLO1
25-May-18
16:28:50
205
4267
LONX
00535753008TRLO1
25-May-18
16:28:50
165
4267.5
LONX
00535753007TRLO1
25-May-18
16:29:07
155
4267.5
LONX
00535753258TRLO1
25-May-18
16:29:14
53
4267.5
LONX
00535753364TRLO1
25-May-18
16:29:14
61
4267.5
LONX
00535753363TRLO1
25-May-18
16:29:14
54
4267.5
LONX
00535753361TRLO1
25-May-18
16:29:21
155
4267
LONX
00535753462TRLO1
25-May-18
16:29:21
111
4267
LONX
00535753461TRLO1
25-May-18
16:29:22
190
4266.5
LONX
00535753476TRLO1
25-May-18
16:29:26
161
4266.5
LONX
00535753540TRLO1
25-May-18
16:29:49
255
4267
LONX
00535754018TRLO1
25-May-18
16:29:50
170
4265
LONX
00535754053TRLO1
25-May-18
16:29:50
185
4266
LONX
00535754036TRLO1
25-May-18
16:29:51
7
4265
LONX
00535754069TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFIREAIEFIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement