REG - Rio Tinto - Transaction in Own Shares
RNS Number : 7560PRio Tinto PLC30 May 201830th May 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 30th May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
30-May-18
Number of ordinary shares purchased
238,000
Average price paid (GBp)
4212.3227
Highest price paid
4252.0000
Lowest price paid
4169.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,329,041,266 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 30th May 2018
Number of ordinary shares purchased: 238,000
Volume weighted average price paid per share (p): 42.123227
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
30-May-18
08:01:27
212
4178
LONX
00536016655TRLO1
30-May-18
08:01:45
45
4178
LONX
00536016835TRLO1
30-May-18
08:01:45
98
4178
LONX
00536016836TRLO1
30-May-18
08:02:06
37
4177
LONX
00536016991TRLO1
30-May-18
08:02:06
109
4177
LONX
00536016992TRLO1
30-May-18
08:02:34
185
4184.5
LONX
00536017304TRLO1
30-May-18
08:02:36
129
4184
LONX
00536017318TRLO1
30-May-18
08:02:47
138
4183.5
LONX
00536017400TRLO1
30-May-18
08:03:09
111
4180.5
LONX
00536017565TRLO1
30-May-18
08:03:09
24
4180.5
LONX
00536017566TRLO1
30-May-18
08:03:31
160
4184.5
LONX
00536017788TRLO1
30-May-18
08:03:51
25
4185.5
LONX
00536018099TRLO1
30-May-18
08:04:11
32
4188.5
LONX
00536018294TRLO1
30-May-18
08:04:12
148
4188.5
LONX
00536018303TRLO1
30-May-18
08:04:13
21
4188
LONX
00536018328TRLO1
30-May-18
08:04:13
119
4188
LONX
00536018329TRLO1
30-May-18
08:04:27
31
4186
LONX
00536018477TRLO1
30-May-18
08:04:39
119
4184.5
LONX
00536018564TRLO1
30-May-18
08:05:02
53
4187
LONX
00536018747TRLO1
30-May-18
08:05:04
15
4186
LONX
00536018760TRLO1
30-May-18
08:05:04
150
4186
LONX
00536018761TRLO1
30-May-18
08:05:15
164
4183
LONX
00536018869TRLO1
30-May-18
08:05:43
155
4181.5
LONX
00536019032TRLO1
30-May-18
08:06:00
53
4182.5
LONX
00536019145TRLO1
30-May-18
08:06:00
152
4182.5
LONX
00536019146TRLO1
30-May-18
08:06:02
220
4187
LONX
00536019194TRLO1
30-May-18
08:06:29
122
4183.5
LONX
00536019466TRLO1
30-May-18
08:06:29
145
4183
LONX
00536019467TRLO1
30-May-18
08:06:46
144
4182.5
LONX
00536019563TRLO1
30-May-18
08:06:46
217
4182
LONX
00536019564TRLO1
30-May-18
08:06:54
142
4180
LONX
00536019651TRLO1
30-May-18
08:07:09
123
4174
LONX
00536019802TRLO1
30-May-18
08:07:13
122
4169
LONX
00536019822TRLO1
30-May-18
08:07:32
75
4175
LONX
00536019981TRLO1
30-May-18
08:07:36
126
4173.5
LONX
00536020025TRLO1
30-May-18
08:07:54
163
4173
LONX
00536020184TRLO1
30-May-18
08:07:58
12
4171.5
LONX
00536020202TRLO1
30-May-18
08:08:09
31
4176
LONX
00536020312TRLO1
30-May-18
08:08:09
143
4176
LONX
00536020314TRLO1
30-May-18
08:08:19
80
4174.5
LONX
00536020430TRLO1
30-May-18
08:08:19
66
4174.5
LONX
00536020431TRLO1
30-May-18
08:08:32
159
4174.5
LONX
00536020557TRLO1
30-May-18
08:09:05
175
4180.5
LONX
00536020913TRLO1
30-May-18
08:09:15
150
4182
LONX
00536021000TRLO1
30-May-18
08:09:15
150
4181.5
LONX
00536021001TRLO1
30-May-18
08:09:41
180
4177.5
LONX
00536021170TRLO1
30-May-18
08:09:41
130
4177.5
LONX
00536021177TRLO1
30-May-18
08:10:09
195
4180
LONX
00536021353TRLO1
30-May-18
08:10:13
145
4180
LONX
00536021401TRLO1
30-May-18
08:10:32
23
4176.5
LONX
00536021618TRLO1
30-May-18
08:10:36
25
4176
LONX
00536021662TRLO1
30-May-18
08:10:40
25
4176
LONX
00536021702TRLO1
30-May-18
08:10:43
250
4175.5
LONX
00536021713TRLO1
30-May-18
08:11:10
93
4179.5
LONX
00536022008TRLO1
30-May-18
08:11:10
127
4179.5
LONX
00536022009TRLO1
30-May-18
08:11:11
129
4178.5
LONX
00536022017TRLO1
30-May-18
08:11:25
162
4180
LONX
00536022155TRLO1
30-May-18
08:12:02
270
4183.5
LONX
00536022427TRLO1
30-May-18
08:12:11
127
4184.5
LONX
00536022471TRLO1
30-May-18
08:12:23
158
4183
LONX
00536022498TRLO1
30-May-18
08:12:31
140
4182.5
LONX
00536022577TRLO1
30-May-18
08:13:13
117
4180
LONX
00536022923TRLO1
30-May-18
08:13:13
43
4180
LONX
00536022924TRLO1
30-May-18
08:13:16
135
4179
LONX
00536022939TRLO1
30-May-18
08:13:33
175
4179.5
LONX
00536023010TRLO1
30-May-18
08:13:55
221
4179.5
LONX
00536023115TRLO1
30-May-18
08:14:14
146
4179.5
LONX
00536023237TRLO1
30-May-18
08:14:39
175
4181.5
LONX
00536023336TRLO1
30-May-18
08:14:40
175
4180
LONX
00536023340TRLO1
30-May-18
08:15:05
150
4179
LONX
00536023468TRLO1
30-May-18
08:15:38
209
4178.5
LONX
00536023684TRLO1
30-May-18
08:15:38
19
4178.5
LONX
00536023685TRLO1
30-May-18
08:15:38
130
4178
LONX
00536023691TRLO1
30-May-18
08:15:51
171
4177
LONX
00536023794TRLO1
30-May-18
08:16:35
289
4186
LONX
00536024031TRLO1
30-May-18
08:16:37
240
4185.5
LONX
00536024049TRLO1
30-May-18
08:16:48
28
4185
LONX
00536024102TRLO1
30-May-18
08:16:48
17
4185
LONX
00536024103TRLO1
30-May-18
08:16:48
110
4185
LONX
00536024104TRLO1
30-May-18
08:17:17
124
4185
LONX
00536024322TRLO1
30-May-18
08:17:17
24
4185
LONX
00536024323TRLO1
30-May-18
08:17:24
178
4183.5
LONX
00536024344TRLO1
30-May-18
08:17:47
138
4178
LONX
00536024443TRLO1
30-May-18
08:18:09
195
4180
LONX
00536024563TRLO1
30-May-18
08:18:40
170
4177.5
LONX
00536024673TRLO1
30-May-18
08:18:44
185
4177
LONX
00536024684TRLO1
30-May-18
08:19:27
295
4180.5
LONX
00536024834TRLO1
30-May-18
08:19:35
168
4179.5
LONX
00536024865TRLO1
30-May-18
08:19:45
139
4177.5
LONX
00536024914TRLO1
30-May-18
08:19:59
5
4176
LONX
00536024978TRLO1
30-May-18
08:19:59
141
4176
LONX
00536024979TRLO1
30-May-18
08:20:32
150
4175
LONX
00536025202TRLO1
30-May-18
08:20:32
153
4174.5
LONX
00536025203TRLO1
30-May-18
08:20:44
152
4172
LONX
00536025261TRLO1
30-May-18
08:21:10
146
4169.5
LONX
00536025367TRLO1
30-May-18
08:21:31
53
4169.5
LONX
00536025438TRLO1
30-May-18
08:21:31
207
4169.5
LONX
00536025439TRLO1
30-May-18
08:21:46
170
4172.5
LONX
00536025537TRLO1
30-May-18
08:22:00
139
4171.5
LONX
00536025607TRLO1
30-May-18
08:22:20
177
4173.5
LONX
00536025722TRLO1
30-May-18
08:22:20
7
4173.5
LONX
00536025723TRLO1
30-May-18
08:22:38
115
4174
LONX
00536025822TRLO1
30-May-18
08:22:38
17
4174
LONX
00536025823TRLO1
30-May-18
08:22:38
6
4174
LONX
00536025824TRLO1
30-May-18
08:22:59
138
4175.5
LONX
00536025945TRLO1
30-May-18
08:23:07
138
4178
LONX
00536025994TRLO1
30-May-18
08:24:00
140
4178
LONX
00536026309TRLO1
30-May-18
08:24:01
180
4179
LONX
00536026329TRLO1
30-May-18
08:24:30
36
4179.5
LONX
00536026524TRLO1
30-May-18
08:25:00
255
4182
LONX
00536026697TRLO1
30-May-18
08:25:00
81
4181.5
LONX
00536026698TRLO1
30-May-18
08:25:00
80
4181.5
LONX
00536026699TRLO1
30-May-18
08:25:00
54
4181.5
LONX
00536026700TRLO1
30-May-18
08:25:04
138
4180
LONX
00536026718TRLO1
30-May-18
08:25:30
100
4179.5
LONX
00536026836TRLO1
30-May-18
08:26:12
175
4181
LONX
00536027071TRLO1
30-May-18
08:26:30
86
4183.5
LONX
00536027166TRLO1
30-May-18
08:26:39
200
4183
LONX
00536027196TRLO1
30-May-18
08:26:45
24
4183
LONX
00536027220TRLO1
30-May-18
08:26:45
61
4183
LONX
00536027221TRLO1
30-May-18
08:26:45
181
4183
LONX
00536027222TRLO1
30-May-18
08:27:12
183
4182.5
LONX
00536027461TRLO1
30-May-18
08:27:35
143
4184.5
LONX
00536027722TRLO1
30-May-18
08:28:13
160
4190.5
LONX
00536028022TRLO1
30-May-18
08:28:13
195
4189.5
LONX
00536028023TRLO1
30-May-18
08:28:26
148
4189
LONX
00536028085TRLO1
30-May-18
08:28:56
102
4188
LONX
00536028222TRLO1
30-May-18
08:29:30
158
4193
LONX
00536028471TRLO1
30-May-18
08:29:31
285
4192.5
LONX
00536028501TRLO1
30-May-18
08:29:53
143
4191.5
LONX
00536028674TRLO1
30-May-18
08:30:11
157
4191
LONX
00536028856TRLO1
30-May-18
08:30:24
157
4190
LONX
00536028996TRLO1
30-May-18
08:31:09
115
4191.5
LONX
00536029360TRLO1
30-May-18
08:31:09
125
4191.5
LONX
00536029364TRLO1
30-May-18
08:31:10
135
4191.5
LONX
00536029394TRLO1
30-May-18
08:31:20
172
4191
LONX
00536029522TRLO1
30-May-18
08:31:41
143
4192
LONX
00536029647TRLO1
30-May-18
08:32:29
175
4192
LONX
00536029968TRLO1
30-May-18
08:32:29
150
4191
LONX
00536029969TRLO1
30-May-18
08:32:29
173
4191
LONX
00536029970TRLO1
30-May-18
08:32:53
138
4191
LONX
00536030076TRLO1
30-May-18
08:33:17
44
4189.5
LONX
00536030183TRLO1
30-May-18
08:33:17
121
4189.5
LONX
00536030184TRLO1
30-May-18
08:33:24
85
4189.5
LONX
00536030224TRLO1
30-May-18
08:33:36
160
4190
LONX
00536030319TRLO1
30-May-18
08:34:10
186
4189.5
LONX
00536030633TRLO1
30-May-18
08:34:22
141
4191
LONX
00536030727TRLO1
30-May-18
08:34:38
170
4190.5
LONX
00536030900TRLO1
30-May-18
08:34:51
150
4190.5
LONX
00536030967TRLO1
30-May-18
08:35:39
2
4195.5
LONX
00536031566TRLO1
30-May-18
08:35:50
243
4195.5
LONX
00536031603TRLO1
30-May-18
08:35:54
31
4195
LONX
00536031608TRLO1
30-May-18
08:35:54
149
4195
LONX
00536031609TRLO1
30-May-18
08:36:25
111
4197.5
LONX
00536031863TRLO1
30-May-18
08:36:25
245
4196.5
LONX
00536031864TRLO1
30-May-18
08:36:42
230
4197
LONX
00536032033TRLO1
30-May-18
08:37:28
213
4201.5
LONX
00536032356TRLO1
30-May-18
08:37:28
37
4201.5
LONX
00536032357TRLO1
30-May-18
08:37:28
105
4201
LONX
00536032360TRLO1
30-May-18
08:37:28
48
4201
LONX
00536032362TRLO1
30-May-18
08:38:05
200
4201
LONX
00536032634TRLO1
30-May-18
08:38:09
156
4200.5
LONX
00536032656TRLO1
30-May-18
08:38:41
147
4201.5
LONX
00536032857TRLO1
30-May-18
08:38:56
10
4199.5
LONX
00536032956TRLO1
30-May-18
08:38:56
94
4199.5
LONX
00536032957TRLO1
30-May-18
08:38:56
66
4199.5
LONX
00536032958TRLO1
30-May-18
08:39:23
127
4199
LONX
00536033152TRLO1
30-May-18
08:39:23
27
4199
LONX
00536033153TRLO1
30-May-18
08:39:34
184
4197.5
LONX
00536033342TRLO1
30-May-18
08:40:32
175
4197
LONX
00536033900TRLO1
30-May-18
08:40:32
245
4196.5
LONX
00536033901TRLO1
30-May-18
08:40:49
140
4198
LONX
00536034066TRLO1
30-May-18
08:40:52
144
4199
LONX
00536034079TRLO1
30-May-18
08:41:19
43
4200
LONX
00536034229TRLO1
30-May-18
08:41:19
99
4200
LONX
00536034230TRLO1
30-May-18
08:41:55
175
4203.5
LONX
00536034467TRLO1
30-May-18
08:42:04
49
4204.5
LONX
00536034495TRLO1
30-May-18
08:42:10
145
4204
LONX
00536034514TRLO1
30-May-18
08:42:25
166
4201
LONX
00536034620TRLO1
30-May-18
08:42:47
183
4201
LONX
00536034795TRLO1
30-May-18
08:43:17
82
4200
LONX
00536035000TRLO1
30-May-18
08:43:36
120
4202.5
LONX
00536035160TRLO1
30-May-18
08:43:36
83
4202.5
LONX
00536035161TRLO1
30-May-18
08:44:10
42
4202.5
LONX
00536035354TRLO1
30-May-18
08:44:12
18
4203
LONX
00536035378TRLO1
30-May-18
08:44:12
120
4203
LONX
00536035380TRLO1
30-May-18
08:44:12
69
4203
LONX
00536035381TRLO1
30-May-18
08:44:33
163
4202.5
LONX
00536035522TRLO1
30-May-18
08:44:51
176
4205.5
LONX
00536035761TRLO1
30-May-18
08:45:16
145
4205
LONX
00536036034TRLO1
30-May-18
08:46:01
52
4202.5
LONX
00536036490TRLO1
30-May-18
08:46:03
160
4202
LONX
00536036508TRLO1
30-May-18
08:46:03
17
4202
LONX
00536036509TRLO1
30-May-18
08:46:03
223
4201.5
LONX
00536036510TRLO1
30-May-18
08:46:52
45
4200.5
LONX
00536036984TRLO1
30-May-18
08:46:52
45
4201
LONX
00536036985TRLO1
30-May-18
08:47:01
198
4200.5
LONX
00536037034TRLO1
30-May-18
08:47:01
17
4200.5
LONX
00536037035TRLO1
30-May-18
08:47:01
175
4200
LONX
00536037036TRLO1
30-May-18
08:47:01
68
4200
LONX
00536037037TRLO1
30-May-18
08:47:54
185
4197.5
LONX
00536037520TRLO1
30-May-18
08:47:54
147
4197.5
LONX
00536037521TRLO1
30-May-18
08:48:42
180
4196
LONX
00536038105TRLO1
30-May-18
08:48:56
184
4194.5
LONX
00536038195TRLO1
30-May-18
08:49:45
235
4195.5
LONX
00536038595TRLO1
30-May-18
08:49:45
100
4195.5
LONX
00536038596TRLO1
30-May-18
08:50:00
170
4196
LONX
00536038673TRLO1
30-May-18
08:50:12
143
4194.5
LONX
00536038806TRLO1
30-May-18
08:50:46
175
4196.5
LONX
00536038972TRLO1
30-May-18
08:51:03
180
4199
LONX
00536039163TRLO1
30-May-18
08:51:09
146
4198.5
LONX
00536039198TRLO1
30-May-18
08:51:36
175
4196.5
LONX
00536039327TRLO1
30-May-18
08:51:36
9
4196.5
LONX
00536039328TRLO1
30-May-18
08:52:02
119
4194
LONX
00536039473TRLO1
30-May-18
08:52:02
26
4194
LONX
00536039474TRLO1
30-May-18
08:52:38
224
4193.5
LONX
00536039703TRLO1
30-May-18
08:52:38
175
4194
LONX
00536039704TRLO1
30-May-18
08:52:38
59
4194
LONX
00536039706TRLO1
30-May-18
08:53:56
210
4199.5
LONX
00536040287TRLO1
30-May-18
08:53:56
127
4199.5
LONX
00536040288TRLO1
30-May-18
08:53:56
41
4199.5
LONX
00536040289TRLO1
30-May-18
08:54:34
175
4202.5
LONX
00536040539TRLO1
30-May-18
08:55:03
175
4203.5
LONX
00536040784TRLO1
30-May-18
08:55:03
127
4203.5
LONX
00536040785TRLO1
30-May-18
08:55:03
73
4203.5
LONX
00536040786TRLO1
30-May-18
08:55:34
175
4199
LONX
00536040968TRLO1
30-May-18
08:55:34
49
4199
LONX
00536040969TRLO1
30-May-18
08:55:53
190
4202
LONX
00536041071TRLO1
30-May-18
08:56:36
204
4203
LONX
00536041394TRLO1
30-May-18
08:56:36
16
4203
LONX
00536041395TRLO1
30-May-18
08:56:49
170
4202
LONX
00536041497TRLO1
30-May-18
08:57:55
175
4207
LONX
00536041922TRLO1
30-May-18
08:57:55
190
4207
LONX
00536041923TRLO1
30-May-18
08:57:55
270
4206
LONX
00536041924TRLO1
30-May-18
08:58:44
20
4212.5
LONX
00536042163TRLO1
30-May-18
08:58:44
131
4212.5
LONX
00536042165TRLO1
30-May-18
08:59:01
142
4212
LONX
00536042337TRLO1
30-May-18
08:59:41
142
4212
LONX
00536042583TRLO1
30-May-18
08:59:41
38
4212
LONX
00536042586TRLO1
30-May-18
08:59:52
160
4209
LONX
00536042669TRLO1
30-May-18
08:59:52
144
4209
LONX
00536042670TRLO1
30-May-18
09:00:41
15
4210
LONX
00536043251TRLO1
30-May-18
09:00:41
185
4210
LONX
00536043252TRLO1
30-May-18
09:00:41
179
4209.5
LONX
00536043254TRLO1
30-May-18
09:01:05
154
4209
LONX
00536043424TRLO1
30-May-18
09:01:10
145
4207.5
LONX
00536043445TRLO1
30-May-18
09:01:50
185
4208.5
LONX
00536043713TRLO1
30-May-18
09:01:50
200
4208.5
LONX
00536043714TRLO1
30-May-18
09:02:32
166
4212
LONX
00536044023TRLO1
30-May-18
09:03:17
124
4215
LONX
00536044345TRLO1
30-May-18
09:03:17
188
4215
LONX
00536044346TRLO1
30-May-18
09:03:17
58
4215
LONX
00536044347TRLO1
30-May-18
09:03:17
73
4214.5
LONX
00536044350TRLO1
30-May-18
09:03:17
177
4214.5
LONX
00536044351TRLO1
30-May-18
09:03:42
161
4211.5
LONX
00536044505TRLO1
30-May-18
09:04:01
155
4212.5
LONX
00536044737TRLO1
30-May-18
09:04:46
166
4211.5
LONX
00536045205TRLO1
30-May-18
09:04:46
17
4211
LONX
00536045206TRLO1
30-May-18
09:04:46
183
4211
LONX
00536045207TRLO1
30-May-18
09:05:02
120
4211
LONX
00536045396TRLO1
30-May-18
09:05:02
73
4211
LONX
00536045397TRLO1
30-May-18
09:05:17
7
4211
LONX
00536045476TRLO1
30-May-18
09:05:17
149
4211
LONX
00536045478TRLO1
30-May-18
09:05:37
128
4210
LONX
00536045558TRLO1
30-May-18
09:05:37
27
4210
LONX
00536045559TRLO1
30-May-18
09:05:50
172
4209
LONX
00536045619TRLO1
30-May-18
09:06:24
210
4208.5
LONX
00536045859TRLO1
30-May-18
09:06:31
185
4208.5
LONX
00536045924TRLO1
30-May-18
09:06:49
64
4208.5
LONX
00536046027TRLO1
30-May-18
09:06:49
81
4208.5
LONX
00536046031TRLO1
30-May-18
09:07:00
143
4208
LONX
00536046153TRLO1
30-May-18
09:07:18
143
4206.5
LONX
00536046286TRLO1
30-May-18
09:07:32
178
4204.5
LONX
00536046382TRLO1
30-May-18
09:08:05
118
4203
LONX
00536046719TRLO1
30-May-18
09:08:05
66
4203
LONX
00536046720TRLO1
30-May-18
09:08:30
89
4204.5
LONX
00536046944TRLO1
30-May-18
09:08:30
155
4204.5
LONX
00536046945TRLO1
30-May-18
09:09:10
200
4206.5
LONX
00536047236TRLO1
30-May-18
09:09:10
230
4206
LONX
00536047237TRLO1
30-May-18
09:09:24
152
4205
LONX
00536047369TRLO1
30-May-18
09:09:58
230
4206.5
LONX
00536047695TRLO1
30-May-18
09:10:16
146
4205
LONX
00536047763TRLO1
30-May-18
09:10:24
160
4203
LONX
00536047812TRLO1
30-May-18
09:10:55
175
4208
LONX
00536048011TRLO1
30-May-18
09:10:55
38
4208
LONX
00536048012TRLO1
30-May-18
09:11:35
226
4207
LONX
00536048244TRLO1
30-May-18
09:11:35
96
4207
LONX
00536048245TRLO1
30-May-18
09:11:50
175
4206
LONX
00536048327TRLO1
30-May-18
09:12:11
150
4205
LONX
00536048482TRLO1
30-May-18
09:12:24
150
4205.5
LONX
00536048526TRLO1
30-May-18
09:12:56
158
4204
LONX
00536048670TRLO1
30-May-18
09:13:22
183
4204
LONX
00536048804TRLO1
30-May-18
09:13:28
160
4203.5
LONX
00536048870TRLO1
30-May-18
09:13:59
162
4202.5
LONX
00536049094TRLO1
30-May-18
09:13:59
175
4203
LONX
00536049095TRLO1
30-May-18
09:13:59
39
4203
LONX
00536049096TRLO1
30-May-18
09:14:40
156
4203
LONX
00536049440TRLO1
30-May-18
09:15:03
150
4203
LONX
00536049618TRLO1
30-May-18
09:15:16
167
4200.5
LONX
00536049719TRLO1
30-May-18
09:15:49
100
4202
LONX
00536049895TRLO1
30-May-18
09:15:49
89
4202
LONX
00536049896TRLO1
30-May-18
09:16:02
188
4200.5
LONX
00536050013TRLO1
30-May-18
09:16:33
175
4200.5
LONX
00536050217TRLO1
30-May-18
09:16:46
170
4199.5
LONX
00536050477TRLO1
30-May-18
09:17:08
109
4200.5
LONX
00536050626TRLO1
30-May-18
09:17:24
210
4201
LONX
00536050729TRLO1
30-May-18
09:17:57
184
4201.5
LONX
00536051145TRLO1
30-May-18
09:18:18
146
4201
LONX
00536051274TRLO1
30-May-18
09:19:02
290
4202.5
LONX
00536051484TRLO1
30-May-18
09:19:02
88
4202.5
LONX
00536051485TRLO1
30-May-18
09:19:14
165
4202.5
LONX
00536051559TRLO1
30-May-18
09:19:47
145
4204
LONX
00536051710TRLO1
30-May-18
09:20:09
175
4203.5
LONX
00536051891TRLO1
30-May-18
09:20:23
166
4202
LONX
00536052090TRLO1
30-May-18
09:20:53
104
4201
LONX
00536052293TRLO1
30-May-18
09:20:53
42
4201
LONX
00536052294TRLO1
30-May-18
09:21:39
149
4202
LONX
00536052524TRLO1
30-May-18
09:21:46
198
4202.5
LONX
00536052596TRLO1
30-May-18
09:22:08
175
4203.5
LONX
00536052987TRLO1
30-May-18
09:22:22
164
4203
LONX
00536053073TRLO1
30-May-18
09:22:43
145
4201.5
LONX
00536053323TRLO1
30-May-18
09:22:51
177
4200.5
LONX
00536053339TRLO1
30-May-18
09:23:24
184
4198.5
LONX
00536053637TRLO1
30-May-18
09:24:02
223
4198.5
LONX
00536053840TRLO1
30-May-18
09:24:02
97
4198.5
LONX
00536053841TRLO1
30-May-18
09:24:19
185
4194.5
LONX
00536054055TRLO1
30-May-18
09:24:19
146
4194.5
LONX
00536054056TRLO1
30-May-18
09:24:57
172
4190.5
LONX
00536054519TRLO1
30-May-18
09:25:30
180
4186.5
LONX
00536054880TRLO1
30-May-18
09:25:52
149
4190
LONX
00536055026TRLO1
30-May-18
09:26:13
223
4193.5
LONX
00536055144TRLO1
30-May-18
09:26:39
155
4190.5
LONX
00536055276TRLO1
30-May-18
09:26:54
164
4190.5
LONX
00536055358TRLO1
30-May-18
09:27:25
170
4190
LONX
00536055542TRLO1
30-May-18
09:28:11
89
4193
LONX
00536055811TRLO1
30-May-18
09:28:11
96
4193
LONX
00536055812TRLO1
30-May-18
09:28:27
73
4192.5
LONX
00536055891TRLO1
30-May-18
09:28:27
77
4192.5
LONX
00536055893TRLO1
30-May-18
09:28:47
184
4191
LONX
00536055990TRLO1
30-May-18
09:29:27
228
4193.5
LONX
00536056190TRLO1
30-May-18
09:30:02
108
4193
LONX
00536056452TRLO1
30-May-18
09:30:02
87
4193.5
LONX
00536056453TRLO1
30-May-18
09:30:24
79
4193.5
LONX
00536056645TRLO1
30-May-18
09:30:24
39
4193.5
LONX
00536056646TRLO1
30-May-18
09:30:24
66
4193.5
LONX
00536056647TRLO1
30-May-18
09:30:56
175
4191.5
LONX
00536056925TRLO1
30-May-18
09:30:56
56
4191.5
LONX
00536056927TRLO1
30-May-18
09:31:23
195
4194.5
LONX
00536057287TRLO1
30-May-18
09:31:23
31
4194.5
LONX
00536057288TRLO1
30-May-18
09:31:49
175
4193.5
LONX
00536057352TRLO1
30-May-18
09:32:07
146
4193.5
LONX
00536057365TRLO1
30-May-18
09:32:21
178
4193
LONX
00536057394TRLO1
30-May-18
09:33:04
184
4192
LONX
00536057536TRLO1
30-May-18
09:33:04
181
4191.5
LONX
00536057537TRLO1
30-May-18
09:33:54
175
4190.5
LONX
00536057942TRLO1
30-May-18
09:33:54
111
4190.5
LONX
00536057943TRLO1
30-May-18
09:34:25
145
4189
LONX
00536058095TRLO1
30-May-18
09:34:25
51
4189
LONX
00536058096TRLO1
30-May-18
09:34:25
113
4189
LONX
00536058097TRLO1
30-May-18
09:35:00
188
4186
LONX
00536058372TRLO1
30-May-18
09:35:37
183
4184
LONX
00536058633TRLO1
30-May-18
09:35:55
175
4184.5
LONX
00536058714TRLO1
30-May-18
09:35:55
16
4184.5
LONX
00536058715TRLO1
30-May-18
09:36:18
174
4183
LONX
00536058820TRLO1
30-May-18
09:36:36
73
4181
LONX
00536059027TRLO1
30-May-18
09:36:36
110
4181
LONX
00536059029TRLO1
30-May-18
09:37:05
150
4181.5
LONX
00536059369TRLO1
30-May-18
09:37:18
165
4180
LONX
00536059453TRLO1
30-May-18
09:37:39
126
4178
LONX
00536059638TRLO1
30-May-18
09:38:02
150
4177
LONX
00536059854TRLO1
30-May-18
09:38:18
41
4175
LONX
00536059913TRLO1
30-May-18
09:38:18
103
4175
LONX
00536059915TRLO1
30-May-18
09:38:45
143
4175.5
LONX
00536060263TRLO1
30-May-18
09:39:14
175
4175
LONX
00536060330TRLO1
30-May-18
09:39:14
10
4175
LONX
00536060332TRLO1
30-May-18
09:39:45
146
4174.5
LONX
00536060509TRLO1
30-May-18
09:39:45
29
4174.5
LONX
00536060510TRLO1
30-May-18
09:40:08
8
4175.5
LONX
00536060592TRLO1
30-May-18
09:40:11
127
4175.5
LONX
00536060600TRLO1
30-May-18
09:40:11
71
4175.5
LONX
00536060601TRLO1
30-May-18
09:40:21
166
4175
LONX
00536060636TRLO1
30-May-18
09:40:53
184
4176
LONX
00536060893TRLO1
30-May-18
09:41:24
150
4176.5
LONX
00536061167TRLO1
30-May-18
09:41:51
214
4176
LONX
00536061311TRLO1
30-May-18
09:42:28
160
4174.5
LONX
00536061577TRLO1
30-May-18
09:42:33
163
4173.5
LONX
00536061600TRLO1
30-May-18
09:42:56
153
4172.5
LONX
00536061715TRLO1
30-May-18
09:42:56
27
4172.5
LONX
00536061716TRLO1
30-May-18
09:43:37
18
4172.5
LONX
00536061881TRLO1
30-May-18
09:44:23
255
4173
LONX
00536062141TRLO1
30-May-18
09:44:23
175
4173.5
LONX
00536062142TRLO1
30-May-18
09:44:23
272
4173.5
LONX
00536062143TRLO1
30-May-18
09:45:41
2
4172
LONX
00536062486TRLO1
30-May-18
09:45:41
258
4172
LONX
00536062487TRLO1
30-May-18
09:46:07
127
4172.5
LONX
00536062670TRLO1
30-May-18
09:46:41
177
4171.5
LONX
00536062801TRLO1
30-May-18
09:47:15
145
4172.5
LONX
00536062964TRLO1
30-May-18
09:47:18
223
4172.5
LONX
00536062980TRLO1
30-May-18
09:47:41
175
4171.5
LONX
00536063214TRLO1
30-May-18
09:48:22
147
4170
LONX
00536063580TRLO1
30-May-18
09:48:56
270
4171.5
LONX
00536063758TRLO1
30-May-18
09:49:33
70
4173
LONX
00536063990TRLO1
30-May-18
09:49:33
163
4173
LONX
00536063991TRLO1
30-May-18
09:50:19
215
4174
LONX
00536064185TRLO1
30-May-18
09:51:07
301
4174.5
LONX
00536064352TRLO1
30-May-18
09:51:07
57
4174.5
LONX
00536064353TRLO1
30-May-18
09:51:07
44
4174.5
LONX
00536064354TRLO1
30-May-18
09:51:37
173
4175
LONX
00536064561TRLO1
30-May-18
09:52:07
47
4172.5
LONX
00536064759TRLO1
30-May-18
09:52:07
128
4172.5
LONX
00536064760TRLO1
30-May-18
09:52:32
145
4173.5
LONX
00536064856TRLO1
30-May-18
09:52:43
170
4173
LONX
00536064888TRLO1
30-May-18
09:52:43
7
4173
LONX
00536064889TRLO1
30-May-18
09:53:45
190
4175
LONX
00536065142TRLO1
30-May-18
09:53:53
177
4176
LONX
00536065170TRLO1
30-May-18
09:54:26
23
4175
LONX
00536065237TRLO1
30-May-18
09:54:26
142
4175
LONX
00536065238TRLO1
30-May-18
09:54:57
202
4176
LONX
00536065484TRLO1
30-May-18
09:55:47
197
4176
LONX
00536065712TRLO1
30-May-18
09:55:47
73
4176
LONX
00536065713TRLO1
30-May-18
09:56:00
76
4174
LONX
00536065740TRLO1
30-May-18
09:56:49
107
4176
LONX
00536065958TRLO1
30-May-18
09:57:36
175
4181
LONX
00536066153TRLO1
30-May-18
09:58:07
114
4182
LONX
00536066348TRLO1
30-May-18
09:58:07
233
4182
LONX
00536066351TRLO1
30-May-18
09:58:13
217
4181
LONX
00536066402TRLO1
30-May-18
09:58:48
183
4178.5
LONX
00536066598TRLO1
30-May-18
10:00:22
175
4183.5
LONX
00536067039TRLO1
30-May-18
10:00:24
175
4183.5
LONX
00536067047TRLO1
30-May-18
10:00:24
89
4183.5
LONX
00536067048TRLO1
30-May-18
10:00:52
161
4183
LONX
00536067196TRLO1
30-May-18
10:01:31
81
4187.5
LONX
00536067342TRLO1
30-May-18
10:01:31
194
4187.5
LONX
00536067343TRLO1
30-May-18
10:01:45
184
4185.5
LONX
00536067418TRLO1
30-May-18
10:02:18
170
4187
LONX
00536067579TRLO1
30-May-18
10:02:39
152
4186
LONX
00536067684TRLO1
30-May-18
10:03:57
245
4189
LONX
00536068112TRLO1
30-May-18
10:03:57
180
4189.5
LONX
00536068115TRLO1
30-May-18
10:04:42
127
4195
LONX
00536068410TRLO1
30-May-18
10:04:47
200
4195
LONX
00536068421TRLO1
30-May-18
10:05:07
167
4194.5
LONX
00536068484TRLO1
30-May-18
10:05:45
21
4191.5
LONX
00536068542TRLO1
30-May-18
10:06:00
254
4191.5
LONX
00536068618TRLO1
30-May-18
10:06:14
186
4189
LONX
00536068673TRLO1
30-May-18
10:07:03
104
4188
LONX
00536068787TRLO1
30-May-18
10:07:06
66
4188
LONX
00536068794TRLO1
30-May-18
10:07:06
152
4188
LONX
00536068795TRLO1
30-May-18
10:07:43
175
4186.5
LONX
00536069054TRLO1
30-May-18
10:08:02
192
4187
LONX
00536069168TRLO1
30-May-18
10:08:34
184
4186
LONX
00536069355TRLO1
30-May-18
10:09:01
190
4186.5
LONX
00536069459TRLO1
30-May-18
10:09:17
175
4186
LONX
00536069499TRLO1
30-May-18
10:10:10
73
4188.5
LONX
00536069724TRLO1
30-May-18
10:10:23
245
4188
LONX
00536069785TRLO1
30-May-18
10:11:01
106
4187.5
LONX
00536069910TRLO1
30-May-18
10:11:15
100
4187
LONX
00536069977TRLO1
30-May-18
10:11:15
83
4187
LONX
00536069978TRLO1
30-May-18
10:11:40
177
4186.5
LONX
00536070126TRLO1
30-May-18
10:12:16
175
4186
LONX
00536070259TRLO1
30-May-18
10:12:37
151
4188
LONX
00536070341TRLO1
30-May-18
10:12:49
177
4187.5
LONX
00536070375TRLO1
30-May-18
10:13:20
172
4188.5
LONX
00536070594TRLO1
30-May-18
10:13:20
11
4188.5
LONX
00536070595TRLO1
30-May-18
10:14:35
100
4188
LONX
00536070933TRLO1
30-May-18
10:14:35
62
4188
LONX
00536070935TRLO1
30-May-18
10:15:08
158
4187.5
LONX
00536071172TRLO1
30-May-18
10:15:08
21
4187.5
LONX
00536071174TRLO1
30-May-18
10:15:08
5
4187
LONX
00536071182TRLO1
30-May-18
10:15:11
165
4187
LONX
00536071218TRLO1
30-May-18
10:15:54
100
4188.5
LONX
00536071357TRLO1
30-May-18
10:15:58
175
4188.5
LONX
00536071369TRLO1
30-May-18
10:17:02
260
4188
LONX
00536071579TRLO1
30-May-18
10:17:02
156
4187.5
LONX
00536071580TRLO1
30-May-18
10:17:26
184
4186.5
LONX
00536071721TRLO1
30-May-18
10:18:41
275
4191.5
LONX
00536072153TRLO1
30-May-18
10:19:22
175
4192
LONX
00536072338TRLO1
30-May-18
10:19:22
154
4192
LONX
00536072339TRLO1
30-May-18
10:19:48
173
4192
LONX
00536072487TRLO1
30-May-18
10:20:21
144
4192
LONX
00536072659TRLO1
30-May-18
10:21:42
62
4193.5
LONX
00536072964TRLO1
30-May-18
10:21:42
116
4193.5
LONX
00536072965TRLO1
30-May-18
10:21:42
62
4193.5
LONX
00536072966TRLO1
30-May-18
10:21:59
175
4197.5
LONX
00536073206TRLO1
30-May-18
10:22:07
148
4196
LONX
00536073229TRLO1
30-May-18
10:22:07
182
4196
LONX
00536073230TRLO1
30-May-18
10:22:41
44
4196
LONX
00536073387TRLO1
30-May-18
10:22:41
128
4196
LONX
00536073388TRLO1
30-May-18
10:23:30
185
4194
LONX
00536073674TRLO1
30-May-18
10:23:51
175
4194
LONX
00536073782TRLO1
30-May-18
10:24:14
147
4191.5
LONX
00536073989TRLO1
30-May-18
10:24:44
160
4192
LONX
00536074214TRLO1
30-May-18
10:25:20
118
4191
LONX
00536074370TRLO1
30-May-18
10:25:20
62
4191
LONX
00536074371TRLO1
30-May-18
10:26:07
175
4190
LONX
00536074595TRLO1
30-May-18
10:26:21
165
4189
LONX
00536074651TRLO1
30-May-18
10:26:56
146
4190.5
LONX
00536074800TRLO1
30-May-18
10:27:23
183
4193
LONX
00536075057TRLO1
30-May-18
10:28:35
175
4191.5
LONX
00536075326TRLO1
30-May-18
10:28:35
155
4191.5
LONX
00536075327TRLO1
30-May-18
10:29:14
12
4192.5
LONX
00536075543TRLO1
30-May-18
10:29:14
172
4192.5
LONX
00536075544TRLO1
30-May-18
10:29:49
208
4193
LONX
00536075670TRLO1
30-May-18
10:29:49
20
4193
LONX
00536075671TRLO1
30-May-18
10:30:10
5
4193
LONX
00536075763TRLO1
30-May-18
10:30:35
145
4193
LONX
00536075875TRLO1
30-May-18
10:30:35
175
4193
LONX
00536075876TRLO1
30-May-18
10:30:35
5
4193
LONX
00536075877TRLO1
30-May-18
10:30:35
108
4193
LONX
00536075878TRLO1
30-May-18
10:30:35
56
4193
LONX
00536075879TRLO1
30-May-18
10:31:42
107
4194.5
LONX
00536076151TRLO1
30-May-18
10:31:42
82
4194.5
LONX
00536076152TRLO1
30-May-18
10:31:54
180
4194
LONX
00536076198TRLO1
30-May-18
10:32:34
155
4196
LONX
00536076325TRLO1
30-May-18
10:32:59
147
4195
LONX
00536076381TRLO1
30-May-18
10:32:59
24
4195
LONX
00536076383TRLO1
30-May-18
10:33:44
21
4194
LONX
00536076665TRLO1
30-May-18
10:33:44
164
4194
LONX
00536076666TRLO1
30-May-18
10:34:10
145
4191.5
LONX
00536076935TRLO1
30-May-18
10:34:32
172
4188.5
LONX
00536077133TRLO1
30-May-18
10:35:00
177
4188.5
LONX
00536077369TRLO1
30-May-18
10:35:47
147
4192.5
LONX
00536077693TRLO1
30-May-18
10:36:14
183
4190
LONX
00536077796TRLO1
30-May-18
10:37:26
175
4189
LONX
00536078152TRLO1
30-May-18
10:37:29
100
4188.5
LONX
00536078173TRLO1
30-May-18
10:37:29
60
4188.5
LONX
00536078174TRLO1
30-May-18
10:37:49
149
4188
LONX
00536078266TRLO1
30-May-18
10:38:12
182
4188.5
LONX
00536078347TRLO1
30-May-18
10:38:53
124
4187
LONX
00536078631TRLO1
30-May-18
10:39:14
153
4188.5
LONX
00536078711TRLO1
30-May-18
10:39:37
104
4187.5
LONX
00536078948TRLO1
30-May-18
10:39:37
80
4187.5
LONX
00536078950TRLO1
30-May-18
10:40:24
177
4189.5
LONX
00536079212TRLO1
30-May-18
10:40:56
181
4189.5
LONX
00536079382TRLO1
30-May-18
10:41:50
144
4192
LONX
00536079606TRLO1
30-May-18
10:42:15
178
4191.5
LONX
00536079650TRLO1
30-May-18
10:42:55
173
4191
LONX
00536079913TRLO1
30-May-18
10:42:55
11
4191
LONX
00536079914TRLO1
30-May-18
10:43:50
146
4193.5
LONX
00536080081TRLO1
30-May-18
10:43:50
69
4193.5
LONX
00536080082TRLO1
30-May-18
10:44:57
220
4198.5
LONX
00536080400TRLO1
30-May-18
10:44:57
167
4198.5
LONX
00536080401TRLO1
30-May-18
10:45:24
175
4201
LONX
00536080550TRLO1
30-May-18
10:45:24
9
4201
LONX
00536080551TRLO1
30-May-18
10:46:26
60
4199.5
LONX
00536080871TRLO1
30-May-18
10:46:26
125
4199.5
LONX
00536080873TRLO1
30-May-18
10:46:47
183
4198.5
LONX
00536081102TRLO1
30-May-18
10:47:27
185
4197.5
LONX
00536081218TRLO1
30-May-18
10:47:49
63
4196
LONX
00536081290TRLO1
30-May-18
10:47:49
121
4196
LONX
00536081291TRLO1
30-May-18
10:48:26
170
4196.5
LONX
00536081454TRLO1
30-May-18
10:48:43
145
4197.5
LONX
00536081548TRLO1
30-May-18
10:49:23
131
4195.5
LONX
00536081744TRLO1
30-May-18
10:49:23
16
4195.5
LONX
00536081745TRLO1
30-May-18
10:50:05
2
4194.5
LONX
00536081882TRLO1
30-May-18
10:50:17
89
4195.5
LONX
00536081951TRLO1
30-May-18
10:50:17
171
4195.5
LONX
00536081953TRLO1
30-May-18
10:50:17
155
4195.5
LONX
00536081957TRLO1
30-May-18
10:50:55
160
4194.5
LONX
00536082172TRLO1
30-May-18
10:51:15
100
4193.5
LONX
00536082292TRLO1
30-May-18
10:51:15
61
4193.5
LONX
00536082293TRLO1
30-May-18
10:51:51
75
4192
LONX
00536082400TRLO1
30-May-18
10:51:51
69
4192
LONX
00536082401TRLO1
30-May-18
10:52:30
175
4194.5
LONX
00536082662TRLO1
30-May-18
10:52:53
183
4194
LONX
00536082749TRLO1
30-May-18
10:53:23
153
4194.5
LONX
00536082953TRLO1
30-May-18
10:53:50
42
4193.5
LONX
00536083057TRLO1
30-May-18
10:53:50
118
4193.5
LONX
00536083058TRLO1
30-May-18
10:54:16
171
4192
LONX
00536083204TRLO1
30-May-18
10:54:16
20
4192
LONX
00536083205TRLO1
30-May-18
10:55:30
175
4191.5
LONX
00536083568TRLO1
30-May-18
10:55:30
175
4191.5
LONX
00536083569TRLO1
30-May-18
10:55:30
65
4191.5
LONX
00536083570TRLO1
30-May-18
10:56:12
183
4196
LONX
00536083905TRLO1
30-May-18
10:56:53
39
4197
LONX
00536084161TRLO1
30-May-18
10:56:55
184
4196.5
LONX
00536084179TRLO1
30-May-18
10:57:54
154
4194
LONX
00536084450TRLO1
30-May-18
10:57:54
175
4194
LONX
00536084451TRLO1
30-May-18
10:58:31
146
4193.5
LONX
00536084774TRLO1
30-May-18
10:59:23
225
4194
LONX
00536085095TRLO1
30-May-18
10:59:23
75
4194
LONX
00536085096TRLO1
30-May-18
10:59:43
107
4192.5
LONX
00536085180TRLO1
30-May-18
10:59:43
46
4192.5
LONX
00536085181TRLO1
30-May-18
11:00:11
100
4194.5
LONX
00536085343TRLO1
30-May-18
11:00:11
29
4194.5
LONX
00536085344TRLO1
30-May-18
11:00:32
150
4193
LONX
00536085509TRLO1
30-May-18
11:00:52
184
4193
LONX
00536085607TRLO1
30-May-18
11:01:46
175
4191.5
LONX
00536085846TRLO1
30-May-18
11:01:57
149
4191.5
LONX
00536085945TRLO1
30-May-18
11:02:39
177
4191.5
LONX
00536086204TRLO1
30-May-18
11:03:31
175
4193
LONX
00536086481TRLO1
30-May-18
11:03:32
211
4192.5
LONX
00536086500TRLO1
30-May-18
11:03:32
10
4192.5
LONX
00536086501TRLO1
30-May-18
11:04:39
175
4192
LONX
00536086831TRLO1
30-May-18
11:05:00
160
4191.5
LONX
00536086909TRLO1
30-May-18
11:05:19
10
4190.5
LONX
00536087012TRLO1
30-May-18
11:05:23
174
4190.5
LONX
00536087018TRLO1
30-May-18
11:06:00
100
4190.5
LONX
00536087306TRLO1
30-May-18
11:06:32
80
4189.5
LONX
00536087432TRLO1
30-May-18
11:06:32
90
4189.5
LONX
00536087433TRLO1
30-May-18
11:07:06
232
4192.5
LONX
00536087762TRLO1
30-May-18
11:08:27
252
4193.5
LONX
00536088155TRLO1
30-May-18
11:08:39
45
4194
LONX
00536088234TRLO1
30-May-18
11:08:39
160
4194
LONX
00536088235TRLO1
30-May-18
11:09:08
114
4195
LONX
00536088400TRLO1
30-May-18
11:09:08
71
4195
LONX
00536088401TRLO1
30-May-18
11:09:50
145
4194
LONX
00536088560TRLO1
30-May-18
11:10:05
170
4195
LONX
00536088656TRLO1
30-May-18
11:11:12
164
4197.5
LONX
00536089603TRLO1
30-May-18
11:11:24
212
4197.5
LONX
00536089782TRLO1
30-May-18
11:11:54
179
4195
LONX
00536090033TRLO1
30-May-18
11:12:30
183
4193
LONX
00536090259TRLO1
30-May-18
11:13:28
231
4191.5
LONX
00536090537TRLO1
30-May-18
11:15:11
195
4192.5
LONX
00536090974TRLO1
30-May-18
11:15:15
202
4192.5
LONX
00536090987TRLO1
30-May-18
11:15:15
28
4192.5
LONX
00536090989TRLO1
30-May-18
11:16:42
127
4195
LONX
00536091585TRLO1
30-May-18
11:16:43
360
4195
LONX
00536091598TRLO1
30-May-18
11:16:43
58
4194.5
LONX
00536091599TRLO1
30-May-18
11:17:30
181
4193
LONX
00536091770TRLO1
30-May-18
11:18:00
182
4193.5
LONX
00536091906TRLO1
30-May-18
11:18:36
74
4192.5
LONX
00536092098TRLO1
30-May-18
11:18:36
70
4192.5
LONX
00536092099TRLO1
30-May-18
11:19:02
179
4194
LONX
00536092257TRLO1
30-May-18
11:19:47
175
4193
LONX
00536092517TRLO1
30-May-18
11:20:06
7
4193
LONX
00536092768TRLO1
30-May-18
11:20:06
183
4193
LONX
00536092769TRLO1
30-May-18
11:21:16
175
4193.5
LONX
00536093054TRLO1
30-May-18
11:21:28
147
4192
LONX
00536093118TRLO1
30-May-18
11:21:59
6
4190
LONX
00536093242TRLO1
30-May-18
11:21:59
178
4190
LONX
00536093243TRLO1
30-May-18
11:21:59
144
4190
LONX
00536093244TRLO1
30-May-18
11:23:19
145
4190
LONX
00536093499TRLO1
30-May-18
11:23:43
175
4189
LONX
00536093580TRLO1
30-May-18
11:24:31
175
4191
LONX
00536093738TRLO1
30-May-18
11:24:31
60
4191
LONX
00536093739TRLO1
30-May-18
11:24:31
180
4191.5
LONX
00536093740TRLO1
30-May-18
11:25:53
175
4194
LONX
00536094034TRLO1
30-May-18
11:26:53
233
4194.5
LONX
00536094254TRLO1
30-May-18
11:26:53
145
4194.5
LONX
00536094255TRLO1
30-May-18
11:27:38
175
4198.5
LONX
00536094602TRLO1
30-May-18
11:27:38
8
4198.5
LONX
00536094603TRLO1
30-May-18
11:28:00
65
4199.5
LONX
00536094788TRLO1
30-May-18
11:28:00
100
4199.5
LONX
00536094790TRLO1
30-May-18
11:28:24
150
4201.5
LONX
00536095014TRLO1
30-May-18
11:29:06
185
4202
LONX
00536095252TRLO1
30-May-18
11:29:46
165
4201
LONX
00536095483TRLO1
30-May-18
11:30:04
157
4201.5
LONX
00536095580TRLO1
30-May-18
11:31:11
146
4202.5
LONX
00536095781TRLO1
30-May-18
11:31:11
122
4202.5
LONX
00536095782TRLO1
30-May-18
11:31:44
105
4203.5
LONX
00536095896TRLO1
30-May-18
11:32:11
89
4205
LONX
00536096034TRLO1
30-May-18
11:32:11
86
4205
LONX
00536096035TRLO1
30-May-18
11:32:37
85
4205
LONX
00536096193TRLO1
30-May-18
11:32:55
3
4205
LONX
00536096262TRLO1
30-May-18
11:33:00
36
4205
LONX
00536096272TRLO1
30-May-18
11:33:28
244
4206
LONX
00536096376TRLO1
30-May-18
11:33:58
185
4206
LONX
00536096466TRLO1
30-May-18
11:35:05
175
4208
LONX
00536096722TRLO1
30-May-18
11:35:05
85
4208
LONX
00536096723TRLO1
30-May-18
11:35:13
145
4207
LONX
00536096740TRLO1
30-May-18
11:36:19
65
4208.5
LONX
00536097009TRLO1
30-May-18
11:36:34
175
4208.5
LONX
00536097081TRLO1
30-May-18
11:36:54
111
4208.5
LONX
00536097145TRLO1
30-May-18
11:37:14
53
4209
LONX
00536097262TRLO1
30-May-18
11:37:14
115
4209
LONX
00536097263TRLO1
30-May-18
11:37:56
58
4208
LONX
00536097407TRLO1
30-May-18
11:37:56
97
4208
LONX
00536097409TRLO1
30-May-18
11:38:40
175
4209.5
LONX
00536097620TRLO1
30-May-18
11:38:57
172
4212.5
LONX
00536097925TRLO1
30-May-18
11:39:16
165
4211.5
LONX
00536097980TRLO1
30-May-18
11:39:37
148
4211
LONX
00536098057TRLO1
30-May-18
11:40:34
182
4210.5
LONX
00536098270TRLO1
30-May-18
11:40:59
175
4209
LONX
00536098349TRLO1
30-May-18
11:42:15
145
4209
LONX
00536098610TRLO1
30-May-18
11:42:20
188
4208.5
LONX
00536098618TRLO1
30-May-18
11:42:51
182
4207
LONX
00536098793TRLO1
30-May-18
11:44:17
330
4208.5
LONX
00536099156TRLO1
30-May-18
11:45:34
75
4209.5
LONX
00536099488TRLO1
30-May-18
11:45:38
36
4209.5
LONX
00536099521TRLO1
30-May-18
11:46:04
175
4213
LONX
00536099629TRLO1
30-May-18
11:46:08
320
4212
LONX
00536099643TRLO1
30-May-18
11:47:03
167
4211.5
LONX
00536099970TRLO1
30-May-18
11:47:24
184
4212
LONX
00536100058TRLO1
30-May-18
11:48:12
145
4213
LONX
00536100298TRLO1
30-May-18
11:48:49
170
4211.5
LONX
00536100410TRLO1
30-May-18
11:49:15
146
4209.5
LONX
00536100522TRLO1
30-May-18
11:49:38
183
4210.5
LONX
00536100681TRLO1
30-May-18
11:51:13
325
4211.5
LONX
00536100974TRLO1
30-May-18
11:51:13
175
4211.5
LONX
00536100975TRLO1
30-May-18
11:51:13
244
4211.5
LONX
00536100976TRLO1
30-May-18
11:53:17
174
4206.5
LONX
00536101463TRLO1
30-May-18
11:53:44
35
4207
LONX
00536101517TRLO1
30-May-18
11:53:44
175
4207
LONX
00536101518TRLO1
30-May-18
11:54:13
201
4209
LONX
00536101657TRLO1
30-May-18
11:54:58
224
4209.5
LONX
00536101911TRLO1
30-May-18
11:55:36
184
4209.5
LONX
00536102091TRLO1
30-May-18
11:56:37
184
4208.5
LONX
00536102345TRLO1
30-May-18
11:56:53
183
4206.5
LONX
00536102414TRLO1
30-May-18
11:57:30
100
4205.5
LONX
00536102572TRLO1
30-May-18
11:58:24
247
4205
LONX
00536102786TRLO1
30-May-18
11:58:24
36
4205.5
LONX
00536102787TRLO1
30-May-18
11:59:04
61
4205.5
LONX
00536102989TRLO1
30-May-18
11:59:04
112
4205.5
LONX
00536102992TRLO1
30-May-18
11:59:29
191
4207.5
LONX
00536103106TRLO1
30-May-18
12:02:05
250
4207.5
LONX
00536103680TRLO1
30-May-18
12:02:05
161
4207.5
LONX
00536103681TRLO1
30-May-18
12:02:31
230
4210
LONX
00536103912TRLO1
30-May-18
12:03:21
273
4211.5
LONX
00536104135TRLO1
30-May-18
12:03:21
32
4211.5
LONX
00536104136TRLO1
30-May-18
12:04:00
21
4211.5
LONX
00536104250TRLO1
30-May-18
12:04:03
100
4210.5
LONX
00536104287TRLO1
30-May-18
12:04:24
166
4210.5
LONX
00536104329TRLO1
30-May-18
12:04:24
44
4210.5
LONX
00536104330TRLO1
30-May-18
12:04:24
185
4210.5
LONX
00536104331TRLO1
30-May-18
12:05:12
160
4213.5
LONX
00536104524TRLO1
30-May-18
12:05:34
166
4213
LONX
00536104576TRLO1
30-May-18
12:07:03
120
4214.5
LONX
00536104829TRLO1
30-May-18
12:07:10
160
4215.5
LONX
00536104868TRLO1
30-May-18
12:07:30
165
4215.5
LONX
00536104909TRLO1
30-May-18
12:07:30
148
4215
LONX
00536104911TRLO1
30-May-18
12:07:55
184
4214.5
LONX
00536104997TRLO1
30-May-18
12:08:23
184
4215.5
LONX
00536105097TRLO1
30-May-18
12:09:09
175
4217.5
LONX
00536105592TRLO1
30-May-18
12:09:26
23
4217.5
LONX
00536105625TRLO1
30-May-18
12:09:26
125
4217.5
LONX
00536105626TRLO1
30-May-18
12:10:18
227
4218.5
LONX
00536105787TRLO1
30-May-18
12:10:46
184
4220.5
LONX
00536106076TRLO1
30-May-18
12:11:36
184
4218
LONX
00536106363TRLO1
30-May-18
12:12:42
170
4217
LONX
00536106603TRLO1
30-May-18
12:12:42
165
4217
LONX
00536106606TRLO1
30-May-18
12:12:42
33
4217
LONX
00536106607TRLO1
30-May-18
12:13:35
190
4221
LONX
00536106778TRLO1
30-May-18
12:14:09
175
4218.5
LONX
00536106918TRLO1
30-May-18
12:14:50
175
4219.5
LONX
00536107068TRLO1
30-May-18
12:15:05
161
4219
LONX
00536107161TRLO1
30-May-18
12:15:40
170
4218
LONX
00536107250TRLO1
30-May-18
12:16:08
180
4216
LONX
00536107302TRLO1
30-May-18
12:17:45
120
4216.5
LONX
00536107679TRLO1
30-May-18
12:17:45
357
4216.5
LONX
00536107680TRLO1
30-May-18
12:18:04
171
4215.5
LONX
00536107737TRLO1
30-May-18
12:19:02
72
4216
LONX
00536107996TRLO1
30-May-18
12:19:17
158
4215.5
LONX
00536108038TRLO1
30-May-18
12:20:06
260
4217
LONX
00536108187TRLO1
30-May-18
12:20:24
150
4216.5
LONX
00536108276TRLO1
30-May-18
12:21:13
98
4216.5
LONX
00536108479TRLO1
30-May-18
12:21:33
175
4217.5
LONX
00536108516TRLO1
30-May-18
12:21:33
13
4217.5
LONX
00536108517TRLO1
30-May-18
12:22:18
170
4215
LONX
00536108656TRLO1
30-May-18
12:22:57
107
4214.5
LONX
00536108729TRLO1
30-May-18
12:22:57
37
4214.5
LONX
00536108730TRLO1
30-May-18
12:23:49
220
4216.5
LONX
00536108844TRLO1
30-May-18
12:23:49
175
4216.5
LONX
00536108845TRLO1
30-May-18
12:23:49
20
4216.5
LONX
00536108846TRLO1
30-May-18
12:24:41
150
4215
LONX
00536109016TRLO1
30-May-18
12:25:27
155
4216
LONX
00536109120TRLO1
30-May-18
12:25:49
77
4216
LONX
00536109165TRLO1
30-May-18
12:25:49
130
4216
LONX
00536109166TRLO1
30-May-18
12:26:28
198
4217
LONX
00536109259TRLO1
30-May-18
12:26:28
12
4217
LONX
00536109260TRLO1
30-May-18
12:27:01
149
4217
LONX
00536109322TRLO1
30-May-18
12:27:40
185
4217.5
LONX
00536109417TRLO1
30-May-18
12:27:58
185
4218
LONX
00536109501TRLO1
30-May-18
12:29:08
284
4217
LONX
00536109698TRLO1
30-May-18
12:29:37
102
4215
LONX
00536109754TRLO1
30-May-18
12:29:41
10
4215
LONX
00536109761TRLO1
30-May-18
12:30:13
155
4215.5
LONX
00536109830TRLO1
30-May-18
12:31:04
175
4216.5
LONX
00536109973TRLO1
30-May-18
12:31:46
165
4217.5
LONX
00536110131TRLO1
30-May-18
12:31:46
104
4217.5
LONX
00536110132TRLO1
30-May-18
12:31:46
104
4217.5
LONX
00536110133TRLO1
30-May-18
12:32:29
102
4217.5
LONX
00536110292TRLO1
30-May-18
12:32:29
73
4217.5
LONX
00536110293TRLO1
30-May-18
12:33:06
175
4216
LONX
00536110369TRLO1
30-May-18
12:33:27
180
4215
LONX
00536110394TRLO1
30-May-18
12:35:00
175
4217.5
LONX
00536110626TRLO1
30-May-18
12:35:00
196
4217.5
LONX
00536110627TRLO1
30-May-18
12:35:31
126
4217.5
LONX
00536110695TRLO1
30-May-18
12:36:09
61
4219
LONX
00536110781TRLO1
30-May-18
12:36:23
215
4219
LONX
00536110799TRLO1
30-May-18
12:36:23
77
4219
LONX
00536110800TRLO1
30-May-18
12:36:58
175
4219
LONX
00536110883TRLO1
30-May-18
12:36:58
4
4219
LONX
00536110885TRLO1
30-May-18
12:38:05
173
4217.5
LONX
00536111081TRLO1
30-May-18
12:38:05
190
4217
LONX
00536111082TRLO1
30-May-18
12:38:05
40
4217
LONX
00536111083TRLO1
30-May-18
12:38:05
147
4217
LONX
00536111084TRLO1
30-May-18
12:39:32
176
4215
LONX
00536111295TRLO1
30-May-18
12:40:01
144
4215
LONX
00536111394TRLO1
30-May-18
12:40:40
175
4214.5
LONX
00536111499TRLO1
30-May-18
12:41:19
104
4215.5
LONX
00536111580TRLO1
30-May-18
12:41:19
89
4215.5
LONX
00536111581TRLO1
30-May-18
12:42:06
225
4215
LONX
00536111754TRLO1
30-May-18
12:42:06
5
4215
LONX
00536111755TRLO1
30-May-18
12:42:34
66
4213
LONX
00536111801TRLO1
30-May-18
12:42:34
94
4213
LONX
00536111802TRLO1
30-May-18
12:43:29
97
4212
LONX
00536111935TRLO1
30-May-18
12:43:29
51
4212
LONX
00536111936TRLO1
30-May-18
12:43:29
10
4212
LONX
00536111937TRLO1
30-May-18
12:44:22
219
4217.5
LONX
00536112104TRLO1
30-May-18
12:44:45
215
4217
LONX
00536112154TRLO1
30-May-18
12:45:00
160
4217.5
LONX
00536112255TRLO1
30-May-18
12:45:59
200
4216
LONX
00536112496TRLO1
30-May-18
12:45:59
37
4215.5
LONX
00536112497TRLO1
30-May-18
12:45:59
62
4215.5
LONX
00536112498TRLO1
30-May-18
12:45:59
111
4215.5
LONX
00536112499TRLO1
30-May-18
12:47:19
175
4215
LONX
00536112786TRLO1
30-May-18
12:48:37
78
4218.5
LONX
00536112926TRLO1
30-May-18
12:48:43
175
4218.5
LONX
00536112948TRLO1
30-May-18
12:48:43
238
4218.5
LONX
00536112949TRLO1
30-May-18
12:48:43
138
4218.5
LONX
00536112950TRLO1
30-May-18
12:49:19
167
4218.5
LONX
00536113061TRLO1
30-May-18
12:50:30
88
4219.5
LONX
00536113306TRLO1
30-May-18
12:50:30
193
4219.5
LONX
00536113307TRLO1
30-May-18
12:50:57
175
4219
LONX
00536113419TRLO1
30-May-18
12:50:58
1
4218.5
LONX
00536113439TRLO1
30-May-18
12:50:58
180
4218.5
LONX
00536113440TRLO1
30-May-18
12:51:56
165
4217
LONX
00536113603TRLO1
30-May-18
12:51:56
154
4217
LONX
00536113604TRLO1
30-May-18
12:52:39
188
4216
LONX
00536113722TRLO1
30-May-18
12:54:22
320
4218.5
LONX
00536113981TRLO1
30-May-18
12:54:53
4
4220
LONX
00536114100TRLO1
30-May-18
12:54:57
233
4220
LONX
00536114110TRLO1
30-May-18
12:55:07
216
4219
LONX
00536114132TRLO1
30-May-18
12:55:50
104
4216.5
LONX
00536114305TRLO1
30-May-18
12:55:50
71
4216.5
LONX
00536114306TRLO1
30-May-18
12:56:35
156
4215.5
LONX
00536114575TRLO1
30-May-18
12:57:08
165
4215
LONX
00536114679TRLO1
30-May-18
12:57:42
175
4214.5
LONX
00536114802TRLO1
30-May-18
12:58:29
175
4217.5
LONX
00536114983TRLO1
30-May-18
12:58:48
61
4218
LONX
00536115096TRLO1
30-May-18
12:59:17
61
4217.5
LONX
00536115159TRLO1
30-May-18
12:59:17
100
4217.5
LONX
00536115160TRLO1
30-May-18
12:59:25
164
4216.5
LONX
00536115179TRLO1
30-May-18
12:59:53
147
4214.5
LONX
00536115237TRLO1
30-May-18
13:00:43
148
4214.5
LONX
00536115374TRLO1
30-May-18
13:01:07
165
4214
LONX
00536115491TRLO1
30-May-18
13:01:16
196
4213.5
LONX
00536115504TRLO1
30-May-18
13:02:12
200
4212.5
LONX
00536115744TRLO1
30-May-18
13:02:35
175
4212
LONX
00536115864TRLO1
30-May-18
13:03:11
175
4211.5
LONX
00536116016TRLO1
30-May-18
13:03:21
185
4210.5
LONX
00536116056TRLO1
30-May-18
13:04:01
190
4211
LONX
00536116205TRLO1
30-May-18
13:05:12
175
4214
LONX
00536116435TRLO1
30-May-18
13:05:12
165
4214
LONX
00536116436TRLO1
30-May-18
13:05:30
155
4214
LONX
00536116507TRLO1
30-May-18
13:06:31
175
4221
LONX
00536116724TRLO1
30-May-18
13:06:31
80
4221
LONX
00536116725TRLO1
30-May-18
13:07:03
173
4218
LONX
00536116832TRLO1
30-May-18
13:07:29
184
4218
LONX
00536116912TRLO1
30-May-18
13:08:33
175
4218
LONX
00536117124TRLO1
30-May-18
13:08:33
153
4217.5
LONX
00536117131TRLO1
30-May-18
13:10:00
295
4219
LONX
00536117425TRLO1
30-May-18
13:10:00
232
4219
LONX
00536117426TRLO1
30-May-18
13:10:00
142
4219.5
LONX
00536117427TRLO1
30-May-18
13:11:15
110
4217.5
LONX
00536117714TRLO1
30-May-18
13:11:15
40
4217.5
LONX
00536117715TRLO1
30-May-18
13:11:55
59
4216.5
LONX
00536117891TRLO1
30-May-18
13:11:55
125
4216.5
LONX
00536117892TRLO1
30-May-18
13:11:55
145
4217
LONX
00536117893TRLO1
30-May-18
13:13:02
173
4217
LONX
00536118362TRLO1
30-May-18
13:14:28
120
4219.5
LONX
00536118621TRLO1
30-May-18
13:14:28
317
4219.5
LONX
00536118622TRLO1
30-May-18
13:15:21
345
4221.5
LONX
00536118817TRLO1
30-May-18
13:15:56
144
4219
LONX
00536119047TRLO1
30-May-18
13:16:13
170
4218.5
LONX
00536119170TRLO1
30-May-18
13:16:39
144
4219.5
LONX
00536119265TRLO1
30-May-18
13:17:34
186
4218.5
LONX
00536119437TRLO1
30-May-18
13:17:51
153
4218.5
LONX
00536119509TRLO1
30-May-18
13:17:51
29
4218.5
LONX
00536119510TRLO1
30-May-18
13:18:35
120
4219
LONX
00536119688TRLO1
30-May-18
13:18:35
24
4219
LONX
00536119689TRLO1
30-May-18
13:19:19
175
4219
LONX
00536119890TRLO1
30-May-18
13:19:45
20
4219.5
LONX
00536119950TRLO1
30-May-18
13:20:01
261
4219.5
LONX
00536120003TRLO1
30-May-18
13:20:31
120
4221
LONX
00536120205TRLO1
30-May-18
13:20:31
24
4221
LONX
00536120206TRLO1
30-May-18
13:21:16
175
4221.5
LONX
00536120414TRLO1
30-May-18
13:21:22
160
4222
LONX
00536120424TRLO1
30-May-18
13:22:19
163
4220
LONX
00536120689TRLO1
30-May-18
13:22:36
13
4221.5
LONX
00536120763TRLO1
30-May-18
13:22:36
179
4221.5
LONX
00536120764TRLO1
30-May-18
13:22:53
220
4220.5
LONX
00536120878TRLO1
30-May-18
13:23:39
185
4219
LONX
00536121011TRLO1
30-May-18
13:24:13
146
4219
LONX
00536121101TRLO1
30-May-18
13:24:32
178
4219
LONX
00536121182TRLO1
30-May-18
13:25:10
147
4219
LONX
00536121379TRLO1
30-May-18
13:25:24
178
4219.5
LONX
00536121488TRLO1
30-May-18
13:26:20
182
4219
LONX
00536122250TRLO1
30-May-18
13:26:40
230
4220
LONX
00536122405TRLO1
30-May-18
13:27:08
184
4218.5
LONX
00536122509TRLO1
30-May-18
13:27:43
145
4217.5
LONX
00536122661TRLO1
30-May-18
13:28:22
182
4217.5
LONX
00536122998TRLO1
30-May-18
13:28:49
160
4216.5
LONX
00536123062TRLO1
30-May-18
13:29:37
160
4216
LONX
00536123164TRLO1
30-May-18
13:29:51
175
4216.5
LONX
00536123247TRLO1
30-May-18
13:30:12
174
4220
LONX
00536123466TRLO1
30-May-18
13:30:12
21
4220
LONX
00536123467TRLO1
30-May-18
13:30:33
160
4222
LONX
00536123587TRLO1
30-May-18
13:30:33
197
4221.5
LONX
00536123588TRLO1
30-May-18
13:30:59
90
4221.5
LONX
00536123646TRLO1
30-May-18
13:30:59
58
4221.5
LONX
00536123647TRLO1
30-May-18
13:31:16
160
4221
LONX
00536123707TRLO1
30-May-18
13:31:42
164
4221
LONX
00536123746TRLO1
30-May-18
13:31:55
185
4222
LONX
00536123912TRLO1
30-May-18
13:32:27
190
4221.5
LONX
00536124182TRLO1
30-May-18
13:33:02
178
4219.5
LONX
00536124256TRLO1
30-May-18
13:33:31
181
4219.5
LONX
00536124364TRLO1
30-May-18
13:33:50
184
4219
LONX
00536124402TRLO1
30-May-18
13:34:01
150
4217
LONX
00536124569TRLO1
30-May-18
13:34:28
173
4215
LONX
00536124803TRLO1
30-May-18
13:34:55
184
4213
LONX
00536124878TRLO1
30-May-18
13:35:18
187
4212.5
LONX
00536124954TRLO1
30-May-18
13:35:47
184
4210
LONX
00536125049TRLO1
30-May-18
13:36:17
185
4214.5
LONX
00536125199TRLO1
30-May-18
13:36:37
178
4214
LONX
00536125244TRLO1
30-May-18
13:36:54
180
4211.5
LONX
00536125277TRLO1
30-May-18
13:37:34
146
4215
LONX
00536125465TRLO1
30-May-18
13:38:02
179
4213
LONX
00536125499TRLO1
30-May-18
13:38:19
166
4213.5
LONX
00536125533TRLO1
30-May-18
13:38:19
19
4213.5
LONX
00536125534TRLO1
30-May-18
13:38:53
120
4213.5
LONX
00536125638TRLO1
30-May-18
13:38:53
71
4213.5
LONX
00536125639TRLO1
30-May-18
13:39:21
125
4218
LONX
00536125734TRLO1
30-May-18
13:39:21
55
4218
LONX
00536125735TRLO1
30-May-18
13:40:19
220
4218.5
LONX
00536125928TRLO1
30-May-18
13:40:19
175
4219
LONX
00536125930TRLO1
30-May-18
13:41:11
120
4220
LONX
00536126077TRLO1
30-May-18
13:41:11
178
4220
LONX
00536126078TRLO1
30-May-18
13:42:00
295
4220
LONX
00536126212TRLO1
30-May-18
13:42:23
20
4221.5
LONX
00536126276TRLO1
30-May-18
13:42:23
138
4221.5
LONX
00536126277TRLO1
30-May-18
13:43:07
58
4221.5
LONX
00536126357TRLO1
30-May-18
13:43:07
152
4221.5
LONX
00536126358TRLO1
30-May-18
13:43:20
194
4222
LONX
00536126418TRLO1
30-May-18
13:43:20
6
4222
LONX
00536126419TRLO1
30-May-18
13:43:59
134
4222
LONX
00536126522TRLO1
30-May-18
13:43:59
55
4222
LONX
00536126523TRLO1
30-May-18
13:44:47
195
4222
LONX
00536126683TRLO1
30-May-18
13:44:48
214
4222
LONX
00536126686TRLO1
30-May-18
13:45:22
184
4221.5
LONX
00536126807TRLO1
30-May-18
13:46:10
175
4221.5
LONX
00536127022TRLO1
30-May-18
13:46:10
109
4221.5
LONX
00536127023TRLO1
30-May-18
13:46:26
176
4220.5
LONX
00536127081TRLO1
30-May-18
13:47:16
119
4221
LONX
00536127239TRLO1
30-May-18
13:47:16
116
4221
LONX
00536127238TRLO1
30-May-18
13:47:40
177
4219
LONX
00536127278TRLO1
30-May-18
13:48:22
165
4219.5
LONX
00536127374TRLO1
30-May-18
13:48:22
184
4219.5
LONX
00536127373TRLO1
30-May-18
13:48:57
161
4221.5
LONX
00536127485TRLO1
30-May-18
13:49:24
150
4220.5
LONX
00536127635TRLO1
30-May-18
13:50:05
175
4222
LONX
00536127810TRLO1
30-May-18
13:50:14
165
4221.5
LONX
00536127832TRLO1
30-May-18
13:50:56
23
4221.5
LONX
00536127974TRLO1
30-May-18
13:50:56
167
4221.5
LONX
00536127973TRLO1
30-May-18
13:51:46
226
4221.5
LONX
00536128187TRLO1
30-May-18
13:52:30
230
4220
LONX
00536128374TRLO1
30-May-18
13:52:30
149
4220.5
LONX
00536128373TRLO1
30-May-18
13:53:23
250
4222.5
LONX
00536128615TRLO1
30-May-18
13:53:48
160
4221.5
LONX
00536128688TRLO1
30-May-18
13:54:47
205
4223
LONX
00536128977TRLO1
30-May-18
13:54:48
139
4222
LONX
00536128981TRLO1
30-May-18
13:55:24
63
4220.5
LONX
00536129243TRLO1
30-May-18
13:55:24
110
4220.5
LONX
00536129242TRLO1
30-May-18
13:55:51
180
4219
LONX
00536129401TRLO1
30-May-18
13:56:17
190
4221
LONX
00536129542TRLO1
30-May-18
13:57:12
238
4222.5
LONX
00536129757TRLO1
30-May-18
13:57:12
120
4222.5
LONX
00536129756TRLO1
30-May-18
13:58:48
72
4225.5
LONX
00536130079TRLO1
30-May-18
13:59:01
175
4225
LONX
00536130193TRLO1
30-May-18
13:59:01
305
4225
LONX
00536130190TRLO1
30-May-18
13:59:37
218
4226.5
LONX
00536130346TRLO1
30-May-18
13:59:46
155
4226
LONX
00536130476TRLO1
30-May-18
14:00:00
97
4225.5
LONX
00536130569TRLO1
30-May-18
14:00:00
63
4225.5
LONX
00536130568TRLO1
30-May-18
14:01:56
252
4228
LONX
00536131199TRLO1
30-May-18
14:01:57
120
4228
LONX
00536131217TRLO1
30-May-18
14:01:57
198
4228
LONX
00536131216TRLO1
30-May-18
14:01:57
175
4227.5
LONX
00536131215TRLO1
30-May-18
14:02:17
155
4226.5
LONX
00536131342TRLO1
30-May-18
14:02:48
188
4226
LONX
00536131509TRLO1
30-May-18
14:03:16
165
4226
LONX
00536131646TRLO1
30-May-18
14:03:39
145
4225.5
LONX
00536131825TRLO1
30-May-18
14:04:04
150
4224.5
LONX
00536131967TRLO1
30-May-18
14:04:44
230
4224.5
LONX
00536132146TRLO1
30-May-18
14:05:37
72
4225
LONX
00536132497TRLO1
30-May-18
14:05:39
183
4225
LONX
00536132514TRLO1
30-May-18
14:05:39
175
4225
LONX
00536132511TRLO1
30-May-18
14:06:09
170
4225.5
LONX
00536132705TRLO1
30-May-18
14:06:22
182
4224
LONX
00536132770TRLO1
30-May-18
14:06:22
3
4224
LONX
00536132769TRLO1
30-May-18
14:07:10
148
4221
LONX
00536133199TRLO1
30-May-18
14:07:10
155
4221
LONX
00536133198TRLO1
30-May-18
14:08:20
74
4222
LONX
00536133679TRLO1
30-May-18
14:08:20
206
4222
LONX
00536133678TRLO1
30-May-18
14:08:20
175
4222
LONX
00536133676TRLO1
30-May-18
14:08:50
169
4224
LONX
00536133838TRLO1
30-May-18
14:09:22
113
4225
LONX
00536134140TRLO1
30-May-18
14:09:22
120
4225
LONX
00536134139TRLO1
30-May-18
14:09:50
103
4224.5
LONX
00536134419TRLO1
30-May-18
14:09:50
71
4224.5
LONX
00536134418TRLO1
30-May-18
14:10:24
190
4225
LONX
00536134565TRLO1
30-May-18
14:10:41
176
4223
LONX
00536134747TRLO1
30-May-18
14:11:32
175
4222
LONX
00536134964TRLO1
30-May-18
14:12:14
175
4222
LONX
00536135169TRLO1
30-May-18
14:12:23
184
4221.5
LONX
00536135196TRLO1
30-May-18
14:13:02
87
4221
LONX
00536135416TRLO1
30-May-18
14:13:02
175
4221
LONX
00536135414TRLO1
30-May-18
14:13:16
68
4221
LONX
00536135529TRLO1
30-May-18
14:13:16
107
4221
LONX
00536135528TRLO1
30-May-18
14:14:00
5
4219
LONX
00536135846TRLO1
30-May-18
14:14:02
140
4219
LONX
00536135856TRLO1
30-May-18
14:14:57
209
4221.5
LONX
00536136109TRLO1
30-May-18
14:14:57
214
4221.5
LONX
00536136108TRLO1
30-May-18
14:15:20
175
4221
LONX
00536136278TRLO1
30-May-18
14:16:30
299
4222
LONX
00536136520TRLO1
30-May-18
14:16:30
175
4222
LONX
00536136519TRLO1
30-May-18
14:16:48
155
4221.5
LONX
00536136591TRLO1
30-May-18
14:17:28
50
4222.5
LONX
00536136811TRLO1
30-May-18
14:17:39
175
4223
LONX
00536136830TRLO1
30-May-18
14:18:09
55
4222.5
LONX
00536136947TRLO1
30-May-18
14:18:43
226
4222.5
LONX
00536137099TRLO1
30-May-18
14:18:43
175
4222.5
LONX
00536137097TRLO1
30-May-18
14:19:01
165
4222
LONX
00536137230TRLO1
30-May-18
14:19:15
184
4221
LONX
00536137326TRLO1
30-May-18
14:19:49
142
4220.5
LONX
00536137464TRLO1
30-May-18
14:19:49
42
4220.5
LONX
00536137463TRLO1
30-May-18
14:20:05
70
4221
LONX
00536137520TRLO1
30-May-18
14:20:05
77
4221
LONX
00536137519TRLO1
30-May-18
14:20:55
175
4220
LONX
00536137876TRLO1
30-May-18
14:20:55
29
4220
LONX
00536137873TRLO1
30-May-18
14:20:55
150
4220
LONX
00536137872TRLO1
30-May-18
14:21:30
30
4220.5
LONX
00536138014TRLO1
30-May-18
14:21:54
265
4220
LONX
00536138161TRLO1
30-May-18
14:21:54
46
4220
LONX
00536138160TRLO1
30-May-18
14:21:54
175
4220
LONX
00536138159TRLO1
30-May-18
14:21:54
189
4220
LONX
00536138158TRLO1
30-May-18
14:21:54
113
4219.5
LONX
00536138157TRLO1
30-May-18
14:21:54
32
4219.5
LONX
00536138156TRLO1
30-May-18
14:23:24
150
4218
LONX
00536138646TRLO1
30-May-18
14:23:36
94
4217.5
LONX
00536138794TRLO1
30-May-18
14:23:36
65
4217.5
LONX
00536138793TRLO1
30-May-18
14:24:24
111
4218
LONX
00536139117TRLO1
30-May-18
14:24:24
120
4218
LONX
00536139116TRLO1
30-May-18
14:24:24
22
4218
LONX
00536139115TRLO1
30-May-18
14:24:24
35
4218
LONX
00536139113TRLO1
30-May-18
14:24:53
43
4217.5
LONX
00536139256TRLO1
30-May-18
14:24:53
129
4217.5
LONX
00536139255TRLO1
30-May-18
14:25:27
184
4216
LONX
00536139452TRLO1
30-May-18
14:25:27
184
4216
LONX
00536139449TRLO1
30-May-18
14:25:58
145
4215
LONX
00536139764TRLO1
30-May-18
14:26:55
77
4217
LONX
00536140061TRLO1
30-May-18
14:27:07
60
4217.5
LONX
00536140118TRLO1
30-May-18
14:27:32
175
4218
LONX
00536140235TRLO1
30-May-18
14:28:00
407
4217.5
LONX
00536140368TRLO1
30-May-18
14:28:36
146
4217
LONX
00536140543TRLO1
30-May-18
14:29:10
169
4218
LONX
00536140622TRLO1
30-May-18
14:29:10
120
4218
LONX
00536140621TRLO1
30-May-18
14:29:13
18
4218
LONX
00536140648TRLO1
30-May-18
14:29:53
272
4219.5
LONX
00536140853TRLO1
30-May-18
14:30:02
12
4220
LONX
00536140998TRLO1
30-May-18
14:30:02
1
4220
LONX
00536140997TRLO1
30-May-18
14:30:05
210
4219.5
LONX
00536141057TRLO1
30-May-18
14:30:06
155
4219.5
LONX
00536141062TRLO1
30-May-18
14:30:17
155
4218.5
LONX
00536141176TRLO1
30-May-18
14:30:19
74
4218
LONX
00536141192TRLO1
30-May-18
14:30:19
100
4218
LONX
00536141191TRLO1
30-May-18
14:30:31
29
4216.5
LONX
00536141261TRLO1
30-May-18
14:30:40
27
4216.5
LONX
00536141289TRLO1
30-May-18
14:30:40
15
4217
LONX
00536141288TRLO1
30-May-18
14:30:40
130
4217
LONX
00536141287TRLO1
30-May-18
14:31:02
115
4219
LONX
00536141509TRLO1
30-May-18
14:31:02
72
4219
LONX
00536141508TRLO1
30-May-18
14:31:02
175
4219
LONX
00536141507TRLO1
30-May-18
14:31:02
240
4219
LONX
00536141506TRLO1
30-May-18
14:31:02
123
4218
LONX
00536141505TRLO1
30-May-18
14:31:25
99
4220
LONX
00536141772TRLO1
30-May-18
14:31:29
100
4219
LONX
00536141809TRLO1
30-May-18
14:31:29
100
4219
LONX
00536141808TRLO1
30-May-18
14:31:44
100
4220.5
LONX
00536141907TRLO1
30-May-18
14:31:44
20
4220.5
LONX
00536141906TRLO1
30-May-18
14:31:45
31
4220.5
LONX
00536141909TRLO1
30-May-18
14:31:45
99
4220.5
LONX
00536141908TRLO1
30-May-18
14:31:58
48
4220.5
LONX
00536142024TRLO1
30-May-18
14:32:05
139
4220
LONX
00536142092TRLO1
30-May-18
14:32:05
11
4220
LONX
00536142090TRLO1
30-May-18
14:32:17
163
4220
LONX
00536142241TRLO1
30-May-18
14:32:20
148
4220
LONX
00536142258TRLO1
30-May-18
14:32:34
149
4218
LONX
00536142445TRLO1
30-May-18
14:32:36
148
4217.5
LONX
00536142478TRLO1
30-May-18
14:32:47
91
4216.5
LONX
00536142619TRLO1
30-May-18
14:32:47
57
4216.5
LONX
00536142618TRLO1
30-May-18
14:33:10
196
4214.5
LONX
00536142918TRLO1
30-May-18
14:33:10
144
4215
LONX
00536142917TRLO1
30-May-18
14:33:32
169
4215
LONX
00536143098TRLO1
30-May-18
14:33:32
37
4215
LONX
00536143097TRLO1
30-May-18
14:33:39
155
4214.5
LONX
00536143176TRLO1
30-May-18
14:33:53
160
4214.5
LONX
00536143407TRLO1
30-May-18
14:34:03
182
4211
LONX
00536143518TRLO1
30-May-18
14:34:22
176
4210
LONX
00536143743TRLO1
30-May-18
14:34:41
176
4209
LONX
00536143880TRLO1
30-May-18
14:34:51
176
4205
LONX
00536143990TRLO1
30-May-18
14:35:08
185
4204
LONX
00536144100TRLO1
30-May-18
14:35:54
320
4210
LONX
00536144526TRLO1
30-May-18
14:35:54
294
4210
LONX
00536144525TRLO1
30-May-18
14:36:13
147
4210.5
LONX
00536144723TRLO1
30-May-18
14:36:13
160
4211
LONX
00536144722TRLO1
30-May-18
14:36:24
170
4208.5
LONX
00536144840TRLO1
30-May-18
14:36:45
150
4207
LONX
00536144967TRLO1
30-May-18
14:37:04
228
4205
LONX
00536145283TRLO1
30-May-18
14:37:04
82
4205
LONX
00536145281TRLO1
30-May-18
14:37:34
178
4207.5
LONX
00536145817TRLO1
30-May-18
14:37:34
120
4207.5
LONX
00536145814TRLO1
30-May-18
14:38:07
25
4208.5
LONX
00536146252TRLO1
30-May-18
14:38:07
223
4208.5
LONX
00536146251TRLO1
30-May-18
14:38:07
155
4208.5
LONX
00536146245TRLO1
30-May-18
14:38:31
178
4207
LONX
00536146413TRLO1
30-May-18
14:38:31
167
4207.5
LONX
00536146412TRLO1
30-May-18
14:38:43
21
4201.5
LONX
00536146583TRLO1
30-May-18
14:38:43
57
4201.5
LONX
00536146582TRLO1
30-May-18
14:38:48
159
4201.5
LONX
00536146614TRLO1
30-May-18
14:39:12
110
4203
LONX
00536146752TRLO1
30-May-18
14:39:12
100
4203
LONX
00536146751TRLO1
30-May-18
14:39:28
73
4201.5
LONX
00536146889TRLO1
30-May-18
14:39:28
81
4201.5
LONX
00536146888TRLO1
30-May-18
14:40:30
21
4202
LONX
00536147548TRLO1
30-May-18
14:40:30
284
4202
LONX
00536147545TRLO1
30-May-18
14:40:35
110
4203
LONX
00536147653TRLO1
30-May-18
14:40:51
11
4204
LONX
00536147770TRLO1
30-May-18
14:41:07
235
4206
LONX
00536147973TRLO1
30-May-18
14:41:07
233
4206
LONX
00536147972TRLO1
30-May-18
14:41:07
120
4206
LONX
00536147971TRLO1
30-May-18
14:41:19
175
4207
LONX
00536148043TRLO1
30-May-18
14:41:46
15
4207.5
LONX
00536148416TRLO1
30-May-18
14:41:46
175
4207.5
LONX
00536148415TRLO1
30-May-18
14:41:57
153
4206.5
LONX
00536148592TRLO1
30-May-18
14:41:57
35
4206.5
LONX
00536148591TRLO1
30-May-18
14:41:57
113
4206.5
LONX
00536148590TRLO1
30-May-18
14:42:26
155
4205
LONX
00536149406TRLO1
30-May-18
14:42:53
201
4204.5
LONX
00536149708TRLO1
30-May-18
14:42:53
83
4205
LONX
00536149707TRLO1
30-May-18
14:42:53
71
4205
LONX
00536149706TRLO1
30-May-18
14:43:42
280
4206.5
LONX
00536150202TRLO1
30-May-18
14:43:47
5
4206
LONX
00536150230TRLO1
30-May-18
14:43:47
10
4206
LONX
00536150229TRLO1
30-May-18
14:43:47
140
4206
LONX
00536150228TRLO1
30-May-18
14:43:47
5
4206
LONX
00536150227TRLO1
30-May-18
14:44:10
170
4205.5
LONX
00536150403TRLO1
30-May-18
14:44:28
21
4205
LONX
00536150617TRLO1
30-May-18
14:44:51
185
4205.5
LONX
00536150835TRLO1
30-May-18
14:44:51
170
4206
LONX
00536150826TRLO1
30-May-18
14:45:11
175
4207.5
LONX
00536150992TRLO1
30-May-18
14:45:30
74
4208
LONX
00536151140TRLO1
30-May-18
14:45:34
80
4208
LONX
00536151142TRLO1
30-May-18
14:45:57
205
4208
LONX
00536151248TRLO1
30-May-18
14:45:57
244
4208.5
LONX
00536151247TRLO1
30-May-18
14:46:15
144
4208
LONX
00536151446TRLO1
30-May-18
14:46:39
205
4208.5
LONX
00536151685TRLO1
30-May-18
14:47:12
154
4208.5
LONX
00536151879TRLO1
30-May-18
14:47:19
182
4209
LONX
00536151934TRLO1
30-May-18
14:47:39
142
4213
LONX
00536152129TRLO1
30-May-18
14:47:39
120
4213
LONX
00536152128TRLO1
30-May-18
14:47:56
150
4211.5
LONX
00536152331TRLO1
30-May-18
14:48:30
2
4213
LONX
00536152709TRLO1
30-May-18
14:48:30
75
4213
LONX
00536152708TRLO1
30-May-18
14:48:30
249
4213
LONX
00536152707TRLO1
30-May-18
14:48:30
120
4213
LONX
00536152706TRLO1
30-May-18
14:48:59
170
4212.5
LONX
00536152882TRLO1
30-May-18
14:48:59
170
4212.5
LONX
00536152881TRLO1
30-May-18
14:49:13
157
4210
LONX
00536152994TRLO1
30-May-18
14:49:41
160
4208.5
LONX
00536153488TRLO1
30-May-18
14:49:41
145
4208.5
LONX
00536153487TRLO1
30-May-18
14:50:05
55
4209.5
LONX
00536153609TRLO1
30-May-18
14:50:05
120
4209.5
LONX
00536153608TRLO1
30-May-18
14:50:21
149
4209
LONX
00536153810TRLO1
30-May-18
14:50:48
175
4210
LONX
00536154142TRLO1
30-May-18
14:50:49
134
4209
LONX
00536154146TRLO1
30-May-18
14:50:49
23
4209
LONX
00536154145TRLO1
30-May-18
14:51:12
178
4211.5
LONX
00536154377TRLO1
30-May-18
14:51:12
27
4211.5
LONX
00536154376TRLO1
30-May-18
14:51:12
95
4211.5
LONX
00536154375TRLO1
30-May-18
14:51:47
175
4213
LONX
00536154676TRLO1
30-May-18
14:52:08
190
4214.5
LONX
00536154965TRLO1
30-May-18
14:52:12
242
4214
LONX
00536154996TRLO1
30-May-18
14:52:25
147
4213.5
LONX
00536155111TRLO1
30-May-18
14:52:44
145
4208.5
LONX
00536155320TRLO1
30-May-18
14:52:59
145
4208
LONX
00536155498TRLO1
30-May-18
14:53:25
34
4209
LONX
00536155705TRLO1
30-May-18
14:53:25
175
4209
LONX
00536155704TRLO1
30-May-18
14:53:34
145
4207.5
LONX
00536155734TRLO1
30-May-18
14:53:50
191
4207.5
LONX
00536155898TRLO1
30-May-18
14:54:23
152
4206
LONX
00536156146TRLO1
30-May-18
14:54:25
205
4206
LONX
00536156167TRLO1
30-May-18
14:54:35
32
4205
LONX
00536156244TRLO1
30-May-18
14:54:41
170
4205
LONX
00536156313TRLO1
30-May-18
14:55:17
170
4204.5
LONX
00536156702TRLO1
30-May-18
14:55:17
154
4204.5
LONX
00536156701TRLO1
30-May-18
14:55:43
165
4201.5
LONX
00536156904TRLO1
30-May-18
14:55:43
100
4202
LONX
00536156901TRLO1
30-May-18
14:56:00
157
4200
LONX
00536157048TRLO1
30-May-18
14:56:28
175
4203
LONX
00536157263TRLO1
30-May-18
14:56:39
167
4204.5
LONX
00536157310TRLO1
30-May-18
14:57:21
275
4207
LONX
00536157588TRLO1
30-May-18
14:57:33
241
4210
LONX
00536157671TRLO1
30-May-18
14:57:55
184
4212
LONX
00536157822TRLO1
30-May-18
14:58:20
92
4215
LONX
00536157996TRLO1
30-May-18
14:58:39
184
4214.5
LONX
00536158140TRLO1
30-May-18
14:59:13
160
4213.5
LONX
00536158331TRLO1
30-May-18
14:59:22
260
4213
LONX
00536158401TRLO1
30-May-18
14:59:24
150
4212.5
LONX
00536158404TRLO1
30-May-18
14:59:48
165
4211
LONX
00536158626TRLO1
30-May-18
14:59:48
150
4211
LONX
00536158625TRLO1
30-May-18
15:00:04
160
4211.5
LONX
00536158811TRLO1
30-May-18
15:00:23
169
4211
LONX
00536159005TRLO1
30-May-18
15:00:23
25
4211
LONX
00536159004TRLO1
30-May-18
15:00:41
62
4211.5
LONX
00536159290TRLO1
30-May-18
15:00:42
271
4211
LONX
00536159296TRLO1
30-May-18
15:01:13
187
4212
LONX
00536159546TRLO1
30-May-18
15:01:13
175
4212
LONX
00536159545TRLO1
30-May-18
15:01:28
100
4212
LONX
00536159611TRLO1
30-May-18
15:01:42
174
4211.5
LONX
00536159749TRLO1
30-May-18
15:01:42
151
4211.5
LONX
00536159739TRLO1
30-May-18
15:02:03
63
4212
LONX
00536159949TRLO1
30-May-18
15:02:03
132
4212
LONX
00536159948TRLO1
30-May-18
15:02:31
145
4211.5
LONX
00536160131TRLO1
30-May-18
15:02:41
109
4211
LONX
00536160186TRLO1
30-May-18
15:02:41
71
4211
LONX
00536160185TRLO1
30-May-18
15:03:07
197
4211.5
LONX
00536160432TRLO1
30-May-18
15:03:07
185
4211.5
LONX
00536160429TRLO1
30-May-18
15:03:43
252
4214.5
LONX
00536160764TRLO1
30-May-18
15:04:11
325
4218
LONX
00536160998TRLO1
30-May-18
15:04:11
120
4218
LONX
00536160996TRLO1
30-May-18
15:05:11
71
4218.5
LONX
00536161688TRLO1
30-May-18
15:05:11
71
4218.5
LONX
00536161672TRLO1
30-May-18
15:05:11
155
4219.5
LONX
00536161670TRLO1
30-May-18
15:05:11
100
4219.5
LONX
00536161669TRLO1
30-May-18
15:05:11
33
4219.5
LONX
00536161668TRLO1
30-May-18
15:05:11
97
4219.5
LONX
00536161667TRLO1
30-May-18
15:05:11
31
4219.5
LONX
00536161666TRLO1
30-May-18
15:05:12
71
4218.5
LONX
00536161691TRLO1
30-May-18
15:05:14
165
4218.5
LONX
00536161741TRLO1
30-May-18
15:05:28
21
4216
LONX
00536161874TRLO1
30-May-18
15:05:30
68
4215.5
LONX
00536161905TRLO1
30-May-18
15:05:30
117
4215.5
LONX
00536161903TRLO1
30-May-18
15:05:50
151
4215.5
LONX
00536162000TRLO1
30-May-18
15:06:11
245
4215
LONX
00536162206TRLO1
30-May-18
15:06:24
160
4214
LONX
00536162280TRLO1
30-May-18
15:07:05
225
4214.5
LONX
00536162672TRLO1
30-May-18
15:07:06
305
4214
LONX
00536162684TRLO1
30-May-18
15:07:41
100
4214.5
LONX
00536162973TRLO1
30-May-18
15:07:41
175
4214.5
LONX
00536162972TRLO1
30-May-18
15:07:56
175
4214
LONX
00536163090TRLO1
30-May-18
15:08:04
250
4215.5
LONX
00536163148TRLO1
30-May-18
15:08:21
160
4215
LONX
00536163350TRLO1
30-May-18
15:09:06
175
4212.5
LONX
00536163668TRLO1
30-May-18
15:09:12
245
4212.5
LONX
00536163704TRLO1
30-May-18
15:09:41
175
4213.5
LONX
00536163890TRLO1
30-May-18
15:09:49
220
4213
LONX
00536163973TRLO1
30-May-18
15:10:05
3
4213
LONX
00536164126TRLO1
30-May-18
15:10:05
48
4213
LONX
00536164125TRLO1
30-May-18
15:10:09
95
4212
LONX
00536164198TRLO1
30-May-18
15:10:09
55
4212
LONX
00536164197TRLO1
30-May-18
15:10:21
42
4211.5
LONX
00536164350TRLO1
30-May-18
15:10:21
146
4211.5
LONX
00536164349TRLO1
30-May-18
15:10:49
126
4211.5
LONX
00536164538TRLO1
30-May-18
15:10:49
175
4211.5
LONX
00536164536TRLO1
30-May-18
15:11:04
158
4213.5
LONX
00536164700TRLO1
30-May-18
15:11:09
16
4213
LONX
00536164757TRLO1
30-May-18
15:11:09
135
4213
LONX
00536164756TRLO1
30-May-18
15:11:31
161
4215
LONX
00536165027TRLO1
30-May-18
15:11:47
155
4213.5
LONX
00536165183TRLO1
30-May-18
15:12:19
100
4215
LONX
00536165532TRLO1
30-May-18
15:12:19
175
4215
LONX
00536165531TRLO1
30-May-18
15:12:44
152
4218
LONX
00536165850TRLO1
30-May-18
15:12:44
120
4218
LONX
00536165849TRLO1
30-May-18
15:12:56
160
4216.5
LONX
00536165931TRLO1
30-May-18
15:13:38
175
4219.5
LONX
00536166371TRLO1
30-May-18
15:13:58
196
4220.5
LONX
00536166501TRLO1
30-May-18
15:13:58
175
4220.5
LONX
00536166500TRLO1
30-May-18
15:14:35
172
4221.5
LONX
00536166787TRLO1
30-May-18
15:14:35
175
4221.5
LONX
00536166786TRLO1
30-May-18
15:14:53
175
4220.5
LONX
00536166930TRLO1
30-May-18
15:15:14
175
4220.5
LONX
00536167112TRLO1
30-May-18
15:15:40
157
4219.5
LONX
00536167258TRLO1
30-May-18
15:15:40
35
4219.5
LONX
00536167257TRLO1
30-May-18
15:15:48
49
4220
LONX
00536167308TRLO1
30-May-18
15:15:48
8
4220
LONX
00536167307TRLO1
30-May-18
15:15:58
200
4220.5
LONX
00536167378TRLO1
30-May-18
15:15:58
25
4220.5
LONX
00536167377TRLO1
30-May-18
15:16:12
30
4221.5
LONX
00536167482TRLO1
30-May-18
15:16:12
120
4221.5
LONX
00536167481TRLO1
30-May-18
15:16:15
145
4221
LONX
00536167494TRLO1
30-May-18
15:16:46
169
4223
LONX
00536167711TRLO1
30-May-18
15:16:46
185
4223
LONX
00536167710TRLO1
30-May-18
15:17:07
157
4223
LONX
00536167804TRLO1
30-May-18
15:17:48
240
4223
LONX
00536168142TRLO1
30-May-18
15:17:48
175
4223
LONX
00536168141TRLO1
30-May-18
15:17:59
185
4222
LONX
00536168173TRLO1
30-May-18
15:18:33
166
4220.5
LONX
00536168395TRLO1
30-May-18
15:18:33
150
4220.5
LONX
00536168394TRLO1
30-May-18
15:18:47
159
4220.5
LONX
00536168535TRLO1
30-May-18
15:19:00
151
4220
LONX
00536168608TRLO1
30-May-18
15:19:31
145
4219.5
LONX
00536168846TRLO1
30-May-18
15:19:50
175
4220
LONX
00536168949TRLO1
30-May-18
15:19:53
181
4219.5
LONX
00536168959TRLO1
30-May-18
15:20:18
13
4220
LONX
00536169149TRLO1
30-May-18
15:20:18
120
4220
LONX
00536169148TRLO1
30-May-18
15:20:24
30
4220
LONX
00536169174TRLO1
30-May-18
15:20:42
226
4220
LONX
00536169413TRLO1
30-May-18
15:20:42
153
4220
LONX
00536169412TRLO1
30-May-18
15:20:57
150
4220
LONX
00536169554TRLO1
30-May-18
15:21:23
189
4221
LONX
00536169803TRLO1
30-May-18
15:21:23
56
4221
LONX
00536169802TRLO1
30-May-18
15:21:39
167
4220
LONX
00536169881TRLO1
30-May-18
15:21:39
100
4220.5
LONX
00536169875TRLO1
30-May-18
15:22:08
175
4219.5
LONX
00536170172TRLO1
30-May-18
15:22:28
175
4220
LONX
00536170291TRLO1
30-May-18
15:22:41
111
4221.5
LONX
00536170421TRLO1
30-May-18
15:22:41
120
4221.5
LONX
00536170420TRLO1
30-May-18
15:22:47
1
4221
LONX
00536170497TRLO1
30-May-18
15:22:47
158
4221
LONX
00536170496TRLO1
30-May-18
15:23:00
100
4220.5
LONX
00536170568TRLO1
30-May-18
15:23:21
174
4221
LONX
00536170817TRLO1
30-May-18
15:23:28
145
4220.5
LONX
00536170841TRLO1
30-May-18
15:23:48
154
4220.5
LONX
00536170983TRLO1
30-May-18
15:23:57
17
4220.5
LONX
00536171045TRLO1
30-May-18
15:23:57
24
4220.5
LONX
00536171044TRLO1
30-May-18
15:23:57
109
4220.5
LONX
00536171043TRLO1
30-May-18
15:24:42
245
4222.5
LONX
00536171531TRLO1
30-May-18
15:25:13
72
4224
LONX
00536171755TRLO1
30-May-18
15:25:13
270
4224
LONX
00536171754TRLO1
30-May-18
15:25:44
202
4226
LONX
00536171921TRLO1
30-May-18
15:25:57
120
4225.5
LONX
00536172020TRLO1
30-May-18
15:25:57
200
4225.5
LONX
00536172019TRLO1
30-May-18
15:26:04
165
4222.5
LONX
00536172102TRLO1
30-May-18
15:26:52
153
4225
LONX
00536172613TRLO1
30-May-18
15:26:57
134
4224.5
LONX
00536172627TRLO1
30-May-18
15:26:57
131
4224.5
LONX
00536172626TRLO1
30-May-18
15:27:13
166
4223.5
LONX
00536172902TRLO1
30-May-18
15:27:23
155
4223.5
LONX
00536173013TRLO1
30-May-18
15:27:41
181
4224
LONX
00536173225TRLO1
30-May-18
15:28:00
192
4222.5
LONX
00536173462TRLO1
30-May-18
15:28:30
10
4221
LONX
00536173771TRLO1
30-May-18
15:28:37
275
4221
LONX
00536173858TRLO1
30-May-18
15:28:45
147
4220
LONX
00536173918TRLO1
30-May-18
15:29:30
129
4222.5
LONX
00536174371TRLO1
30-May-18
15:29:30
265
4222
LONX
00536174370TRLO1
30-May-18
15:29:30
94
4222
LONX
00536174369TRLO1
30-May-18
15:29:30
221
4222
LONX
00536174368TRLO1
30-May-18
15:30:11
152
4222.5
LONX
00536174735TRLO1
30-May-18
15:30:13
223
4222.5
LONX
00536174790TRLO1
30-May-18
15:30:34
166
4221.5
LONX
00536174920TRLO1
30-May-18
15:30:44
90
4222
LONX
00536175008TRLO1
30-May-18
15:31:05
340
4222
LONX
00536175185TRLO1
30-May-18
15:31:23
200
4222.5
LONX
00536175389TRLO1
30-May-18
15:31:37
67
4223.5
LONX
00536175517TRLO1
30-May-18
15:31:50
105
4225
LONX
00536175655TRLO1
30-May-18
15:31:58
245
4225.5
LONX
00536175816TRLO1
30-May-18
15:31:58
55
4225.5
LONX
00536175814TRLO1
30-May-18
15:32:34
152
4228
LONX
00536176161TRLO1
30-May-18
15:32:34
175
4228
LONX
00536176160TRLO1
30-May-18
15:33:08
190
4228
LONX
00536176602TRLO1
30-May-18
15:33:15
175
4228
LONX
00536176660TRLO1
30-May-18
15:33:20
150
4227.5
LONX
00536176697TRLO1
30-May-18
15:33:45
152
4227
LONX
00536176858TRLO1
30-May-18
15:33:59
162
4228
LONX
00536177010TRLO1
30-May-18
15:34:14
100
4227
LONX
00536177097TRLO1
30-May-18
15:34:20
152
4226.5
LONX
00536177167TRLO1
30-May-18
15:34:53
193
4229.5
LONX
00536177465TRLO1
30-May-18
15:34:53
100
4229.5
LONX
00536177464TRLO1
30-May-18
15:35:28
175
4231.5
LONX
00536177777TRLO1
30-May-18
15:35:31
96
4232
LONX
00536177804TRLO1
30-May-18
15:35:31
175
4232
LONX
00536177803TRLO1
30-May-18
15:36:04
207
4231
LONX
00536178151TRLO1
30-May-18
15:36:04
97
4231.5
LONX
00536178149TRLO1
30-May-18
15:36:04
138
4231.5
LONX
00536178148TRLO1
30-May-18
15:36:15
97
4232
LONX
00536178330TRLO1
30-May-18
15:36:15
68
4232
LONX
00536178329TRLO1
30-May-18
15:36:29
155
4230
LONX
00536178410TRLO1
30-May-18
15:36:49
100
4232
LONX
00536178593TRLO1
30-May-18
15:37:07
210
4232.5
LONX
00536178718TRLO1
30-May-18
15:37:22
196
4233
LONX
00536178897TRLO1
30-May-18
15:37:25
58
4232
LONX
00536178922TRLO1
30-May-18
15:37:25
106
4232
LONX
00536178921TRLO1
30-May-18
15:37:40
99
4234
LONX
00536179072TRLO1
30-May-18
15:37:40
75
4234
LONX
00536179071TRLO1
30-May-18
15:38:03
160
4232
LONX
00536179235TRLO1
30-May-18
15:38:20
267
4236
LONX
00536179435TRLO1
30-May-18
15:38:36
48
4234.5
LONX
00536179603TRLO1
30-May-18
15:38:36
107
4234.5
LONX
00536179602TRLO1
30-May-18
15:39:03
180
4236
LONX
00536179816TRLO1
30-May-18
15:39:14
149
4237
LONX
00536179852TRLO1
30-May-18
15:39:20
162
4236
LONX
00536179918TRLO1
30-May-18
15:40:07
179
4237
LONX
00536180396TRLO1
30-May-18
15:40:07
21
4237.5
LONX
00536180395TRLO1
30-May-18
15:40:07
188
4237.5
LONX
00536180393TRLO1
30-May-18
15:40:07
131
4237.5
LONX
00536180390TRLO1
30-May-18
15:40:27
137
4236.5
LONX
00536180614TRLO1
30-May-18
15:40:27
28
4236.5
LONX
00536180613TRLO1
30-May-18
15:40:34
150
4234.5
LONX
00536180691TRLO1
30-May-18
15:40:55
155
4232.5
LONX
00536180847TRLO1
30-May-18
15:41:11
74
4234
LONX
00536181065TRLO1
30-May-18
15:41:11
120
4234
LONX
00536181064TRLO1
30-May-18
15:41:14
158
4232.5
LONX
00536181093TRLO1
30-May-18
15:41:29
166
4231
LONX
00536181261TRLO1
30-May-18
15:41:55
150
4231.5
LONX
00536181394TRLO1
30-May-18
15:42:09
195
4234.5
LONX
00536181613TRLO1
30-May-18
15:42:29
155
4236
LONX
00536181776TRLO1
30-May-18
15:42:38
154
4236
LONX
00536181832TRLO1
30-May-18
15:43:08
258
4237
LONX
00536182032TRLO1
30-May-18
15:43:19
152
4237.5
LONX
00536182133TRLO1
30-May-18
15:43:19
25
4237.5
LONX
00536182132TRLO1
30-May-18
15:43:50
175
4243
LONX
00536182446TRLO1
30-May-18
15:43:55
214
4243
LONX
00536182475TRLO1
30-May-18
15:44:04
161
4239.5
LONX
00536182545TRLO1
30-May-18
15:44:37
235
4239.5
LONX
00536182843TRLO1
30-May-18
15:44:45
173
4243
LONX
00536182931TRLO1
30-May-18
15:44:51
165
4240.5
LONX
00536182975TRLO1
30-May-18
15:45:26
164
4242
LONX
00536183399TRLO1
30-May-18
15:45:26
225
4242
LONX
00536183398TRLO1
30-May-18
15:46:29
87
4246
LONX
00536183934TRLO1
30-May-18
15:46:29
241
4246
LONX
00536183933TRLO1
30-May-18
15:46:29
120
4246
LONX
00536183932TRLO1
30-May-18
15:46:29
175
4245.5
LONX
00536183931TRLO1
30-May-18
15:46:53
196
4246
LONX
00536184107TRLO1
30-May-18
15:46:54
104
4245
LONX
00536184115TRLO1
30-May-18
15:46:54
45
4245
LONX
00536184113TRLO1
30-May-18
15:47:22
150
4243.5
LONX
00536184386TRLO1
30-May-18
15:47:45
150
4242.5
LONX
00536184506TRLO1
30-May-18
15:47:45
185
4242.5
LONX
00536184505TRLO1
30-May-18
15:48:13
169
4242
LONX
00536184704TRLO1
30-May-18
15:48:30
119
4242
LONX
00536184779TRLO1
30-May-18
15:48:30
100
4242
LONX
00536184778TRLO1
30-May-18
15:48:40
165
4241.5
LONX
00536184859TRLO1
30-May-18
15:48:59
194
4239
LONX
00536184978TRLO1
30-May-18
15:49:18
205
4239
LONX
00536185152TRLO1
30-May-18
15:49:18
13
4239
LONX
00536185151TRLO1
30-May-18
15:49:46
170
4239
LONX
00536185407TRLO1
30-May-18
15:49:49
160
4239
LONX
00536185468TRLO1
30-May-18
15:50:03
218
4240
LONX
00536185599TRLO1
30-May-18
15:50:27
175
4241.5
LONX
00536185822TRLO1
30-May-18
15:50:41
175
4242.5
LONX
00536185955TRLO1
30-May-18
15:50:48
150
4241.5
LONX
00536186000TRLO1
30-May-18
15:51:02
180
4241
LONX
00536186063TRLO1
30-May-18
15:51:19
115
4239.5
LONX
00536186209TRLO1
30-May-18
15:51:19
39
4239.5
LONX
00536186208TRLO1
30-May-18
15:51:50
142
4242.5
LONX
00536186475TRLO1
30-May-18
15:51:50
120
4242.5
LONX
00536186474TRLO1
30-May-18
15:52:03
112
4241.5
LONX
00536186597TRLO1
30-May-18
15:52:03
37
4241.5
LONX
00536186596TRLO1
30-May-18
15:52:25
171
4240
LONX
00536186742TRLO1
30-May-18
15:52:31
89
4239.5
LONX
00536186808TRLO1
30-May-18
15:52:31
71
4239.5
LONX
00536186807TRLO1
30-May-18
15:52:49
110
4239
LONX
00536186989TRLO1
30-May-18
15:53:08
172
4238.5
LONX
00536187147TRLO1
30-May-18
15:53:10
3
4238.5
LONX
00536187166TRLO1
30-May-18
15:53:10
175
4238.5
LONX
00536187165TRLO1
30-May-18
15:53:40
226
4238.5
LONX
00536187390TRLO1
30-May-18
15:53:55
43
4237.5
LONX
00536187509TRLO1
30-May-18
15:53:55
106
4237.5
LONX
00536187508TRLO1
30-May-18
15:54:12
166
4237.5
LONX
00536187609TRLO1
30-May-18
15:54:25
58
4238.5
LONX
00536187719TRLO1
30-May-18
15:54:25
120
4238.5
LONX
00536187718TRLO1
30-May-18
15:54:25
1
4238.5
LONX
00536187716TRLO1
30-May-18
15:54:40
169
4239.5
LONX
00536187880TRLO1
30-May-18
15:54:44
161
4238
LONX
00536187928TRLO1
30-May-18
15:55:05
150
4237
LONX
00536188057TRLO1
30-May-18
15:55:20
153
4238
LONX
00536188181TRLO1
30-May-18
15:55:28
155
4237
LONX
00536188217TRLO1
30-May-18
15:55:42
1
4236.5
LONX
00536188267TRLO1
30-May-18
15:55:42
99
4236.5
LONX
00536188266TRLO1
30-May-18
15:55:42
90
4236.5
LONX
00536188265TRLO1
30-May-18
15:56:13
175
4237
LONX
00536188551TRLO1
30-May-18
15:56:13
210
4237
LONX
00536188549TRLO1
30-May-18
15:56:54
100
4236.5
LONX
00536189180TRLO1
30-May-18
15:56:54
247
4236.5
LONX
00536189179TRLO1
30-May-18
15:56:54
32
4236.5
LONX
00536189178TRLO1
30-May-18
15:57:02
92
4238
LONX
00536189275TRLO1
30-May-18
15:57:02
58
4238
LONX
00536189272TRLO1
30-May-18
15:57:19
167
4238
LONX
00536189551TRLO1
30-May-18
15:57:19
1
4238
LONX
00536189550TRLO1
30-May-18
15:57:30
179
4237.5
LONX
00536189613TRLO1
30-May-18
15:58:05
83
4239.5
LONX
00536189973TRLO1
30-May-18
15:58:05
313
4239.5
LONX
00536189972TRLO1
30-May-18
15:58:20
100
4239.5
LONX
00536190039TRLO1
30-May-18
15:58:23
165
4240
LONX
00536190047TRLO1
30-May-18
15:58:48
200
4240.5
LONX
00536190210TRLO1
30-May-18
15:59:12
207
4241
LONX
00536190373TRLO1
30-May-18
15:59:12
110
4241
LONX
00536190372TRLO1
30-May-18
15:59:24
127
4240
LONX
00536190520TRLO1
30-May-18
15:59:36
168
4240.5
LONX
00536190634TRLO1
30-May-18
16:00:04
278
4243
LONX
00536191016TRLO1
30-May-18
16:00:17
165
4243.5
LONX
00536191136TRLO1
30-May-18
16:00:32
332
4245.5
LONX
00536191359TRLO1
30-May-18
16:00:32
148
4245.5
LONX
00536191358TRLO1
30-May-18
16:00:55
225
4246
LONX
00536191516TRLO1
30-May-18
16:00:55
199
4246
LONX
00536191515TRLO1
30-May-18
16:01:09
150
4245.5
LONX
00536191657TRLO1
30-May-18
16:01:17
150
4245.5
LONX
00536191796TRLO1
30-May-18
16:01:24
137
4241
LONX
00536191872TRLO1
30-May-18
16:01:54
100
4244.5
LONX
00536192117TRLO1
30-May-18
16:02:00
141
4245
LONX
00536192143TRLO1
30-May-18
16:02:00
155
4245
LONX
00536192142TRLO1
30-May-18
16:02:11
205
4243.5
LONX
00536192315TRLO1
30-May-18
16:02:22
120
4244
LONX
00536192386TRLO1
30-May-18
16:02:22
100
4244
LONX
00536192385TRLO1
30-May-18
16:02:43
116
4246
LONX
00536192629TRLO1
30-May-18
16:03:00
161
4247
LONX
00536192714TRLO1
30-May-18
16:03:00
202
4247
LONX
00536192713TRLO1
30-May-18
16:03:13
71
4246
LONX
00536192813TRLO1
30-May-18
16:03:18
180
4246.5
LONX
00536192844TRLO1
30-May-18
16:03:35
250
4246.5
LONX
00536192965TRLO1
30-May-18
16:03:49
150
4246
LONX
00536193079TRLO1
30-May-18
16:03:49
14
4246
LONX
00536193078TRLO1
30-May-18
16:03:59
63
4246
LONX
00536193198TRLO1
30-May-18
16:03:59
28
4246
LONX
00536193195TRLO1
30-May-18
16:03:59
107
4246
LONX
00536193193TRLO1
30-May-18
16:04:15
154
4246
LONX
00536193404TRLO1
30-May-18
16:04:31
175
4247
LONX
00536193572TRLO1
30-May-18
16:04:40
53
4248
LONX
00536193630TRLO1
30-May-18
16:04:45
160
4247.5
LONX
00536193660TRLO1
30-May-18
16:04:45
175
4248
LONX
00536193657TRLO1
30-May-18
16:05:05
157
4247.5
LONX
00536193988TRLO1
30-May-18
16:05:22
175
4250
LONX
00536194163TRLO1
30-May-18
16:05:26
180
4249.5
LONX
00536194173TRLO1
30-May-18
16:05:48
88
4248
LONX
00536194390TRLO1
30-May-18
16:05:48
82
4248
LONX
00536194389TRLO1
30-May-18
16:05:48
30
4248
LONX
00536194388TRLO1
30-May-18
16:05:58
175
4247.5
LONX
00536194488TRLO1
30-May-18
16:06:14
70
4247.5
LONX
00536194595TRLO1
30-May-18
16:06:14
106
4247.5
LONX
00536194594TRLO1
30-May-18
16:06:14
60
4247.5
LONX
00536194593TRLO1
30-May-18
16:06:33
200
4246.5
LONX
00536194765TRLO1
30-May-18
16:07:08
69
4247.5
LONX
00536195103TRLO1
30-May-18
16:07:08
164
4247.5
LONX
00536195102TRLO1
30-May-18
16:07:08
82
4247.5
LONX
00536195101TRLO1
30-May-18
16:07:08
82
4247.5
LONX
00536195100TRLO1
30-May-18
16:07:08
164
4247.5
LONX
00536195099TRLO1
30-May-18
16:07:32
97
4248
LONX
00536195500TRLO1
30-May-18
16:07:32
100
4248
LONX
00536195499TRLO1
30-May-18
16:07:32
61
4248
LONX
00536195498TRLO1
30-May-18
16:07:44
134
4246.5
LONX
00536195563TRLO1
30-May-18
16:07:44
59
4246.5
LONX
00536195562TRLO1
30-May-18
16:08:20
247
4247.5
LONX
00536196058TRLO1
30-May-18
16:08:20
57
4247.5
LONX
00536196057TRLO1
30-May-18
16:08:28
61
4248
LONX
00536196102TRLO1
30-May-18
16:08:35
61
4248
LONX
00536196128TRLO1
30-May-18
16:08:35
237
4248
LONX
00536196127TRLO1
30-May-18
16:08:52
26
4249.5
LONX
00536196256TRLO1
30-May-18
16:09:13
255
4251.5
LONX
00536196551TRLO1
30-May-18
16:09:13
225
4252
LONX
00536196550TRLO1
30-May-18
16:09:22
247
4252
LONX
00536196595TRLO1
30-May-18
16:09:39
155
4251.5
LONX
00536196725TRLO1
30-May-18
16:09:47
170
4248
LONX
00536196795TRLO1
30-May-18
16:10:03
122
4247.5
LONX
00536197004TRLO1
30-May-18
16:10:03
28
4247.5
LONX
00536197003TRLO1
30-May-18
16:10:19
245
4248
LONX
00536197104TRLO1
30-May-18
16:10:35
185
4248.5
LONX
00536197389TRLO1
30-May-18
16:10:35
155
4249
LONX
00536197388TRLO1
30-May-18
16:11:00
160
4247.5
LONX
00536197644TRLO1
30-May-18
16:11:13
1
4248
LONX
00536197780TRLO1
30-May-18
16:11:17
40
4248
LONX
00536197802TRLO1
30-May-18
16:11:24
100
4248
LONX
00536197831TRLO1
30-May-18
16:11:25
160
4247.5
LONX
00536197838TRLO1
30-May-18
16:11:33
180
4247.5
LONX
00536197925TRLO1
30-May-18
16:11:39
213
4247.5
LONX
00536198005TRLO1
30-May-18
16:11:54
231
4247.5
LONX
00536198146TRLO1
30-May-18
16:12:09
219
4247.5
LONX
00536198291TRLO1
30-May-18
16:12:24
206
4246
LONX
00536198432TRLO1
30-May-18
16:12:29
214
4245.5
LONX
00536198553TRLO1
30-May-18
16:12:52
149
4247
LONX
00536198713TRLO1
30-May-18
16:13:04
111
4247
LONX
00536198830TRLO1
30-May-18
16:13:29
45
4248
LONX
00536199007TRLO1
30-May-18
16:13:29
82
4248
LONX
00536199006TRLO1
30-May-18
16:13:29
82
4248
LONX
00536199005TRLO1
30-May-18
16:13:29
242
4248
LONX
00536199004TRLO1
30-May-18
16:13:47
190
4248
LONX
00536199121TRLO1
30-May-18
16:14:03
202
4246.5
LONX
00536199260TRLO1
30-May-18
16:14:09
162
4247
LONX
00536199301TRLO1
30-May-18
16:14:22
185
4246
LONX
00536199514TRLO1
30-May-18
16:14:43
24
4246.5
LONX
00536199729TRLO1
30-May-18
16:14:43
96
4246.5
LONX
00536199728TRLO1
30-May-18
16:14:43
228
4246.5
LONX
00536199727TRLO1
30-May-18
16:14:55
155
4245.5
LONX
00536199985TRLO1
30-May-18
16:15:15
155
4244.5
LONX
00536200180TRLO1
30-May-18
16:15:23
149
4244.5
LONX
00536200258TRLO1
30-May-18
16:15:23
175
4244.5
LONX
00536200257TRLO1
30-May-18
16:15:29
275
4244
LONX
00536200307TRLO1
30-May-18
16:15:31
79
4243.5
LONX
00536200353TRLO1
30-May-18
16:15:31
83
4243.5
LONX
00536200352TRLO1
30-May-18
16:15:49
49
4244
LONX
00536200545TRLO1
30-May-18
16:15:49
190
4244
LONX
00536200544TRLO1
30-May-18
16:15:51
71
4243.5
LONX
00536200551TRLO1
30-May-18
16:15:51
107
4243.5
LONX
00536200550TRLO1
30-May-18
16:15:51
107
4243.5
LONX
00536200549TRLO1
30-May-18
16:16:13
175
4244.5
LONX
00536200949TRLO1
30-May-18
16:16:23
280
4245
LONX
00536201050TRLO1
30-May-18
16:16:30
15
4244
LONX
00536201122TRLO1
30-May-18
16:16:30
137
4244
LONX
00536201121TRLO1
30-May-18
16:16:44
175
4243
LONX
00536201314TRLO1
30-May-18
16:16:51
150
4242.5
LONX
00536201413TRLO1
30-May-18
16:17:02
175
4242.5
LONX
00536201523TRLO1
30-May-18
16:17:12
179
4242.5
LONX
00536201602TRLO1
30-May-18
16:17:18
73
4242
LONX
00536201670TRLO1
30-May-18
16:17:26
175
4242
LONX
00536201698TRLO1
30-May-18
16:17:45
267
4241
LONX
00536201928TRLO1
30-May-18
16:17:45
53
4241
LONX
00536201927TRLO1
30-May-18
16:17:45
41
4241
LONX
00536201926TRLO1
30-May-18
16:18:13
162
4242
LONX
00536202257TRLO1
30-May-18
16:18:13
113
4242
LONX
00536202254TRLO1
30-May-18
16:18:15
240
4241.5
LONX
00536202355TRLO1
30-May-18
16:18:28
180
4242
LONX
00536202496TRLO1
30-May-18
16:18:40
73
4242
LONX
00536202779TRLO1
30-May-18
16:18:51
95
4243
LONX
00536202916TRLO1
30-May-18
16:18:54
175
4243
LONX
00536202948TRLO1
30-May-18
16:19:09
160
4241
LONX
00536203136TRLO1
30-May-18
16:19:09
305
4241.5
LONX
00536203126TRLO1
30-May-18
16:19:25
150
4240
LONX
00536203448TRLO1
30-May-18
16:19:39
260
4240.5
LONX
00536203567TRLO1
30-May-18
16:20:03
280
4241
LONX
00536203907TRLO1
30-May-18
16:20:09
102
4241
LONX
00536203963TRLO1
30-May-18
16:20:09
234
4241
LONX
00536203961TRLO1
30-May-18
16:20:19
175
4242
LONX
00536204085TRLO1
30-May-18
16:20:38
235
4242.5
LONX
00536204345TRLO1
30-May-18
16:20:45
266
4242.5
LONX
00536204391TRLO1
30-May-18
16:21:03
125
4243
LONX
00536204622TRLO1
30-May-18
16:21:03
73
4243
LONX
00536204621TRLO1
30-May-18
16:21:18
171
4243.5
LONX
00536204789TRLO1
30-May-18
16:21:18
324
4243.5
LONX
00536204788TRLO1
30-May-18
16:21:18
362
4243
LONX
00536204787TRLO1
30-May-18
16:21:54
236
4244
LONX
00536205218TRLO1
30-May-18
16:22:14
175
4243.5
LONX
00536205440TRLO1
30-May-18
16:22:21
170
4243
LONX
00536205549TRLO1
30-May-18
16:22:31
258
4243
LONX
00536205630TRLO1
30-May-18
16:22:39
175
4243
LONX
00536205685TRLO1
30-May-18
16:22:57
231
4242.5
LONX
00536205994TRLO1
30-May-18
16:23:05
50
4245
LONX
00536206096TRLO1
30-May-18
16:23:05
163
4245
LONX
00536206095TRLO1
30-May-18
16:23:22
152
4246
LONX
00536206191TRLO1
30-May-18
16:23:22
115
4246
LONX
00536206190TRLO1
30-May-18
16:23:27
230
4246
LONX
00536206215TRLO1
30-May-18
16:23:46
90
4246
LONX
00536206436TRLO1
30-May-18
16:23:49
203
4246
LONX
00536206461TRLO1
30-May-18
16:24:04
175
4246
LONX
00536206656TRLO1
30-May-18
16:24:11
165
4246
LONX
00536206773TRLO1
30-May-18
16:24:14
215
4247.5
LONX
00536206826TRLO1
30-May-18
16:24:46
81
4248.5
LONX
00536207289TRLO1
30-May-18
16:24:47
17
4248.5
LONX
00536207300TRLO1
30-May-18
16:24:47
11
4248.5
LONX
00536207299TRLO1
30-May-18
16:24:51
92
4248.5
LONX
00536207316TRLO1
30-May-18
16:24:51
11
4248.5
LONX
00536207315TRLO1
30-May-18
16:24:53
61
4248.5
LONX
00536207328TRLO1
30-May-18
16:24:53
1
4248.5
LONX
00536207327TRLO1
30-May-18
16:24:56
1
4249
LONX
00536207353TRLO1
30-May-18
16:24:59
21
4248
LONX
00536207397TRLO1
30-May-18
16:24:59
312
4248
LONX
00536207396TRLO1
30-May-18
16:24:59
50
4248
LONX
00536207395TRLO1
30-May-18
16:24:59
175
4249
LONX
00536207393TRLO1
30-May-18
16:25:28
257
4248
LONX
00536207670TRLO1
30-May-18
16:25:28
27
4248
LONX
00536207669TRLO1
30-May-18
16:25:28
61
4248
LONX
00536207668TRLO1
30-May-18
16:25:28
100
4248
LONX
00536207667TRLO1
30-May-18
16:25:28
172
4248
LONX
00536207666TRLO1
30-May-18
16:25:47
180
4248
LONX
00536207830TRLO1
30-May-18
16:26:01
243
4247.5
LONX
00536208011TRLO1
30-May-18
16:26:09
163
4247.5
LONX
00536208107TRLO1
30-May-18
16:26:09
27
4247.5
LONX
00536208106TRLO1
30-May-18
16:26:37
339
4248.5
LONX
00536208367TRLO1
30-May-18
16:26:37
179
4248.5
LONX
00536208366TRLO1
30-May-18
16:26:46
160
4247.5
LONX
00536208434TRLO1
30-May-18
16:26:46
155
4248
LONX
00536208430TRLO1
30-May-18
16:26:59
155
4246
LONX
00536208686TRLO1
30-May-18
16:27:20
230
4244.5
LONX
00536208921TRLO1
30-May-18
16:27:33
161
4244.5
LONX
00536209100TRLO1
30-May-18
16:27:36
230
4245
LONX
00536209123TRLO1
30-May-18
16:27:47
2
4245
LONX
00536209185TRLO1
30-May-18
16:27:47
178
4245
LONX
00536209184TRLO1
30-May-18
16:28:00
114
4245
LONX
00536209391TRLO1
30-May-18
16:28:00
175
4245
LONX
00536209390TRLO1
30-May-18
16:28:09
160
4244
LONX
00536209470TRLO1
30-May-18
16:28:27
202
4243
LONX
00536209704TRLO1
30-May-18
16:28:27
3
4243
LONX
00536209702TRLO1
30-May-18
16:28:27
360
4243.5
LONX
00536209701TRLO1
30-May-18
16:28:27
7
4243.5
LONX
00536209696TRLO1
30-May-18
16:28:42
230
4243.5
LONX
00536209933TRLO1
30-May-18
16:28:58
435
4244.5
LONX
00536210169TRLO1
30-May-18
16:29:11
245
4243.5
LONX
00536210448TRLO1
30-May-18
16:29:11
21
4243.5
LONX
00536210447TRLO1
30-May-18
16:29:11
229
4243
LONX
00536210443TRLO1
30-May-18
16:29:29
279
4242.5
LONX
00536210709TRLO1
30-May-18
16:29:30
195
4242
LONX
00536210714TRLO1
30-May-18
16:29:41
153
4240.5
LONX
00536210983TRLO1
30-May-18
16:29:50
159
4241
LONX
00536211243TRLO1
30-May-18
16:29:51
231
4241.5
LONX
00536211332TRLO1
30-May-18
16:29:53
18
4241.5
LONX
00536211346TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFFDELIIVIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement