REG - Rio Tinto - Transaction in Own Shares
RNS Number : 9271PRio Tinto PLC31 May 201831st May 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 31st May 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
31-May-18
Number of ordinary shares purchased
240,000
Average price paid (GBp)
4269.6790
Highest price paid
4316.5000
Lowest price paid
4224.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,328,801,266 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 31st May 2018
Number of ordinary shares purchased: 240,000
Volume weighted average price paid per share (p): 42.696790
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
31-May-18
08:00:36
255
4289
LONX
00536218797TRLO1
31-May-18
08:00:36
163
4285
LONX
00536218798TRLO1
31-May-18
08:00:36
46
4285
LONX
00536218799TRLO1
31-May-18
08:01:52
203
4285
LONX
00536218882TRLO1
31-May-18
08:01:52
16
4284
LONX
00536218883TRLO1
31-May-18
08:01:52
139
4284.5
LONX
00536218884TRLO1
31-May-18
08:01:52
139
4284.5
LONX
00536218885TRLO1
31-May-18
08:01:52
48
4284.5
LONX
00536218886TRLO1
31-May-18
08:01:52
175
4285
LONX
00536218887TRLO1
31-May-18
08:01:52
28
4285
LONX
00536218888TRLO1
31-May-18
08:02:49
165
4285
LONX
00536219062TRLO1
31-May-18
08:03:04
203
4280.5
LONX
00536219121TRLO1
31-May-18
08:03:31
25
4287
LONX
00536219210TRLO1
31-May-18
08:03:31
179
4287
LONX
00536219211TRLO1
31-May-18
08:04:08
175
4286.5
LONX
00536219277TRLO1
31-May-18
08:04:17
180
4283.5
LONX
00536219298TRLO1
31-May-18
08:04:48
153
4284
LONX
00536219345TRLO1
31-May-18
08:05:24
71
4287.5
LONX
00536219413TRLO1
31-May-18
08:05:24
112
4287.5
LONX
00536219414TRLO1
31-May-18
08:05:24
2
4287.5
LONX
00536219415TRLO1
31-May-18
08:05:24
230
4288
LONX
00536219416TRLO1
31-May-18
08:06:02
220
4288
LONX
00536219559TRLO1
31-May-18
08:06:02
23
4287.5
LONX
00536219560TRLO1
31-May-18
08:06:02
267
4287.5
LONX
00536219562TRLO1
31-May-18
08:06:40
165
4294
LONX
00536219732TRLO1
31-May-18
08:06:40
25
4294
LONX
00536219733TRLO1
31-May-18
08:06:40
11
4294
LONX
00536219734TRLO1
31-May-18
08:06:44
260
4293
LONX
00536219750TRLO1
31-May-18
08:06:50
37
4289.5
LONX
00536219764TRLO1
31-May-18
08:06:50
130
4289.5
LONX
00536219765TRLO1
31-May-18
08:07:03
166
4291
LONX
00536219792TRLO1
31-May-18
08:07:17
185
4293
LONX
00536219843TRLO1
31-May-18
08:07:36
170
4293
LONX
00536219893TRLO1
31-May-18
08:07:47
185
4290
LONX
00536219913TRLO1
31-May-18
08:08:06
5
4289
LONX
00536220021TRLO1
31-May-18
08:08:09
70
4289
LONX
00536220034TRLO1
31-May-18
08:08:25
235
4290
LONX
00536220103TRLO1
31-May-18
08:08:56
192
4291
LONX
00536220235TRLO1
31-May-18
08:08:56
266
4290.5
LONX
00536220236TRLO1
31-May-18
08:09:23
159
4290.5
LONX
00536220368TRLO1
31-May-18
08:09:33
159
4289.5
LONX
00536220411TRLO1
31-May-18
08:09:40
159
4287.5
LONX
00536220426TRLO1
31-May-18
08:10:15
164
4289.5
LONX
00536220593TRLO1
31-May-18
08:10:27
273
4290.5
LONX
00536220674TRLO1
31-May-18
08:10:27
57
4290.5
LONX
00536220675TRLO1
31-May-18
08:10:38
170
4291
LONX
00536220736TRLO1
31-May-18
08:10:53
186
4287.5
LONX
00536220797TRLO1
31-May-18
08:11:14
163
4287.5
LONX
00536220845TRLO1
31-May-18
08:11:44
116
4289.5
LONX
00536220942TRLO1
31-May-18
08:11:44
113
4289.5
LONX
00536220943TRLO1
31-May-18
08:11:44
41
4289.5
LONX
00536220944TRLO1
31-May-18
08:12:07
145
4289.5
LONX
00536221015TRLO1
31-May-18
08:12:16
69
4290.5
LONX
00536221051TRLO1
31-May-18
08:12:26
210
4292.5
LONX
00536221111TRLO1
31-May-18
08:12:27
142
4292
LONX
00536221148TRLO1
31-May-18
08:12:27
9
4292
LONX
00536221150TRLO1
31-May-18
08:13:28
248
4293
LONX
00536221353TRLO1
31-May-18
08:13:28
103
4293
LONX
00536221354TRLO1
31-May-18
08:13:28
85
4293
LONX
00536221355TRLO1
31-May-18
08:13:47
174
4293.5
LONX
00536221423TRLO1
31-May-18
08:14:19
206
4293.5
LONX
00536221520TRLO1
31-May-18
08:14:19
195
4293.5
LONX
00536221521TRLO1
31-May-18
08:14:49
161
4292.5
LONX
00536221580TRLO1
31-May-18
08:15:29
107
4294.5
LONX
00536221826TRLO1
31-May-18
08:15:29
248
4294.5
LONX
00536221827TRLO1
31-May-18
08:15:29
64
4294.5
LONX
00536221828TRLO1
31-May-18
08:15:29
50
4294.5
LONX
00536221829TRLO1
31-May-18
08:15:34
48
4295.5
LONX
00536221881TRLO1
31-May-18
08:15:48
152
4295.5
LONX
00536222034TRLO1
31-May-18
08:15:48
7
4295.5
LONX
00536222050TRLO1
31-May-18
08:16:10
105
4295.5
LONX
00536222133TRLO1
31-May-18
08:16:10
222
4295
LONX
00536222136TRLO1
31-May-18
08:16:41
158
4294.5
LONX
00536222290TRLO1
31-May-18
08:16:55
165
4295
LONX
00536222367TRLO1
31-May-18
08:16:56
147
4294.5
LONX
00536222376TRLO1
31-May-18
08:17:12
153
4293
LONX
00536222505TRLO1
31-May-18
08:17:37
153
4292.5
LONX
00536222676TRLO1
31-May-18
08:18:14
100
4293
LONX
00536222798TRLO1
31-May-18
08:18:24
350
4293
LONX
00536222883TRLO1
31-May-18
08:18:36
49
4292
LONX
00536222978TRLO1
31-May-18
08:18:36
100
4292
LONX
00536222979TRLO1
31-May-18
08:18:36
12
4292
LONX
00536222981TRLO1
31-May-18
08:19:18
160
4291.5
LONX
00536223111TRLO1
31-May-18
08:19:18
219
4292
LONX
00536223113TRLO1
31-May-18
08:19:40
160
4293
LONX
00536223188TRLO1
31-May-18
08:19:40
23
4293
LONX
00536223189TRLO1
31-May-18
08:20:30
290
4293
LONX
00536223324TRLO1
31-May-18
08:20:48
175
4293.5
LONX
00536223424TRLO1
31-May-18
08:21:07
190
4295
LONX
00536223588TRLO1
31-May-18
08:21:07
190
4295
LONX
00536223589TRLO1
31-May-18
08:21:07
17
4295
LONX
00536223590TRLO1
31-May-18
08:21:42
50
4297.5
LONX
00536223706TRLO1
31-May-18
08:21:53
266
4298
LONX
00536223728TRLO1
31-May-18
08:22:07
239
4303
LONX
00536223788TRLO1
31-May-18
08:22:42
117
4304
LONX
00536223904TRLO1
31-May-18
08:22:42
36
4304
LONX
00536223905TRLO1
31-May-18
08:22:42
153
4304
LONX
00536223906TRLO1
31-May-18
08:23:00
145
4303
LONX
00536223933TRLO1
31-May-18
08:23:42
82
4305
LONX
00536224113TRLO1
31-May-18
08:23:56
19
4305.5
LONX
00536224152TRLO1
31-May-18
08:23:56
126
4305.5
LONX
00536224153TRLO1
31-May-18
08:23:56
175
4305
LONX
00536224154TRLO1
31-May-18
08:23:56
74
4305
LONX
00536224157TRLO1
31-May-18
08:24:29
175
4306
LONX
00536224288TRLO1
31-May-18
08:24:34
175
4305
LONX
00536224326TRLO1
31-May-18
08:24:34
7
4305
LONX
00536224327TRLO1
31-May-18
08:24:53
151
4310.5
LONX
00536224421TRLO1
31-May-18
08:25:32
205
4311
LONX
00536224543TRLO1
31-May-18
08:25:34
153
4310.5
LONX
00536224552TRLO1
31-May-18
08:25:55
153
4307.5
LONX
00536224604TRLO1
31-May-18
08:26:10
153
4312
LONX
00536224714TRLO1
31-May-18
08:26:54
209
4313.5
LONX
00536224857TRLO1
31-May-18
08:26:54
145
4314
LONX
00536224858TRLO1
31-May-18
08:27:21
204
4316.5
LONX
00536224941TRLO1
31-May-18
08:27:37
153
4313
LONX
00536225047TRLO1
31-May-18
08:28:01
164
4311
LONX
00536225139TRLO1
31-May-18
08:28:35
1
4312
LONX
00536225269TRLO1
31-May-18
08:28:35
207
4312
LONX
00536225270TRLO1
31-May-18
08:28:48
142
4311
LONX
00536225307TRLO1
31-May-18
08:29:30
151
4308.5
LONX
00536225462TRLO1
31-May-18
08:29:45
51
4310
LONX
00536225536TRLO1
31-May-18
08:29:45
299
4310
LONX
00536225537TRLO1
31-May-18
08:30:09
145
4308.5
LONX
00536225635TRLO1
31-May-18
08:30:19
170
4308.5
LONX
00536225691TRLO1
31-May-18
08:30:50
263
4312.5
LONX
00536225822TRLO1
31-May-18
08:31:05
4
4313
LONX
00536225883TRLO1
31-May-18
08:31:14
250
4312.5
LONX
00536225946TRLO1
31-May-18
08:31:25
142
4310.5
LONX
00536225995TRLO1
31-May-18
08:31:25
3
4310.5
LONX
00536225996TRLO1
31-May-18
08:32:23
220
4312
LONX
00536226214TRLO1
31-May-18
08:32:23
107
4311.5
LONX
00536226215TRLO1
31-May-18
08:32:23
156
4311.5
LONX
00536226216TRLO1
31-May-18
08:32:23
190
4312
LONX
00536226217TRLO1
31-May-18
08:32:23
233
4312
LONX
00536226218TRLO1
31-May-18
08:32:23
28
4312
LONX
00536226219TRLO1
31-May-18
08:34:00
204
4311.5
LONX
00536226876TRLO1
31-May-18
08:34:22
145
4310.5
LONX
00536226980TRLO1
31-May-18
08:34:22
108
4310
LONX
00536226981TRLO1
31-May-18
08:34:22
147
4310
LONX
00536226982TRLO1
31-May-18
08:34:41
160
4309.5
LONX
00536227081TRLO1
31-May-18
08:34:41
9
4309.5
LONX
00536227082TRLO1
31-May-18
08:35:04
167
4308.5
LONX
00536227200TRLO1
31-May-18
08:35:21
144
4308
LONX
00536227281TRLO1
31-May-18
08:35:40
153
4307.5
LONX
00536227363TRLO1
31-May-18
08:35:48
50
4307
LONX
00536227385TRLO1
31-May-18
08:35:48
103
4307
LONX
00536227386TRLO1
31-May-18
08:36:20
250
4308
LONX
00536227545TRLO1
31-May-18
08:36:33
158
4309.5
LONX
00536227694TRLO1
31-May-18
08:36:48
153
4308.5
LONX
00536227743TRLO1
31-May-18
08:37:27
106
4310.5
LONX
00536227925TRLO1
31-May-18
08:37:28
17
4310
LONX
00536227930TRLO1
31-May-18
08:37:28
193
4310
LONX
00536227931TRLO1
31-May-18
08:37:44
142
4307.5
LONX
00536227989TRLO1
31-May-18
08:38:15
158
4307
LONX
00536228091TRLO1
31-May-18
08:38:24
146
4306.5
LONX
00536228124TRLO1
31-May-18
08:38:36
153
4306
LONX
00536228136TRLO1
31-May-18
08:38:58
115
4305
LONX
00536228192TRLO1
31-May-18
08:38:58
44
4305
LONX
00536228193TRLO1
31-May-18
08:39:22
149
4301.5
LONX
00536228304TRLO1
31-May-18
08:39:34
91
4301
LONX
00536228348TRLO1
31-May-18
08:39:34
62
4301
LONX
00536228349TRLO1
31-May-18
08:40:10
69
4302.5
LONX
00536228520TRLO1
31-May-18
08:40:10
150
4302.5
LONX
00536228521TRLO1
31-May-18
08:40:25
160
4304.5
LONX
00536228621TRLO1
31-May-18
08:40:48
188
4305
LONX
00536228764TRLO1
31-May-18
08:40:59
144
4305
LONX
00536228868TRLO1
31-May-18
08:41:25
145
4304
LONX
00536229062TRLO1
31-May-18
08:41:44
160
4304
LONX
00536229124TRLO1
31-May-18
08:41:44
1
4304
LONX
00536229126TRLO1
31-May-18
08:42:22
255
4307
LONX
00536229364TRLO1
31-May-18
08:42:53
175
4306.5
LONX
00536229445TRLO1
31-May-18
08:42:53
154
4306
LONX
00536229455TRLO1
31-May-18
08:43:27
174
4303.5
LONX
00536229512TRLO1
31-May-18
08:43:52
163
4304
LONX
00536229612TRLO1
31-May-18
08:44:03
149
4304
LONX
00536229650TRLO1
31-May-18
08:44:30
49
4304.5
LONX
00536229736TRLO1
31-May-18
08:44:58
60
4305.5
LONX
00536229795TRLO1
31-May-18
08:44:58
262
4305.5
LONX
00536229796TRLO1
31-May-18
08:45:42
175
4312.5
LONX
00536230010TRLO1
31-May-18
08:46:02
340
4313.5
LONX
00536230186TRLO1
31-May-18
08:46:25
151
4312
LONX
00536230265TRLO1
31-May-18
08:46:25
29
4312
LONX
00536230266TRLO1
31-May-18
08:46:39
153
4310.5
LONX
00536230345TRLO1
31-May-18
08:47:11
160
4310
LONX
00536230432TRLO1
31-May-18
08:47:57
20
4311.5
LONX
00536230604TRLO1
31-May-18
08:47:57
170
4311.5
LONX
00536230607TRLO1
31-May-18
08:47:57
175
4312
LONX
00536230608TRLO1
31-May-18
08:47:57
47
4312
LONX
00536230609TRLO1
31-May-18
08:48:45
175
4313
LONX
00536230814TRLO1
31-May-18
08:48:54
183
4312.5
LONX
00536230920TRLO1
31-May-18
08:49:07
128
4312
LONX
00536230945TRLO1
31-May-18
08:49:07
15
4312
LONX
00536230946TRLO1
31-May-18
08:49:25
153
4311
LONX
00536231053TRLO1
31-May-18
08:49:53
153
4308.5
LONX
00536231220TRLO1
31-May-18
08:50:26
109
4308
LONX
00536231434TRLO1
31-May-18
08:50:26
41
4308
LONX
00536231435TRLO1
31-May-18
08:50:48
329
4308.5
LONX
00536231498TRLO1
31-May-18
08:50:58
177
4306.5
LONX
00536231571TRLO1
31-May-18
08:51:19
162
4304.5
LONX
00536231661TRLO1
31-May-18
08:51:49
153
4303.5
LONX
00536231749TRLO1
31-May-18
08:52:00
133
4302.5
LONX
00536231775TRLO1
31-May-18
08:52:00
22
4302.5
LONX
00536231776TRLO1
31-May-18
08:52:22
123
4302.5
LONX
00536231853TRLO1
31-May-18
08:52:55
28
4302
LONX
00536231938TRLO1
31-May-18
08:53:07
175
4302
LONX
00536231956TRLO1
31-May-18
08:53:07
92
4302
LONX
00536231957TRLO1
31-May-18
08:53:18
31
4301.5
LONX
00536231976TRLO1
31-May-18
08:53:18
144
4301.5
LONX
00536231977TRLO1
31-May-18
08:54:00
56
4300.5
LONX
00536232078TRLO1
31-May-18
08:54:00
110
4300.5
LONX
00536232079TRLO1
31-May-18
08:54:21
159
4300
LONX
00536232130TRLO1
31-May-18
08:54:45
175
4300.5
LONX
00536232195TRLO1
31-May-18
08:54:47
149
4299.5
LONX
00536232196TRLO1
31-May-18
08:55:02
182
4299.5
LONX
00536232248TRLO1
31-May-18
08:55:47
153
4297.5
LONX
00536232390TRLO1
31-May-18
08:56:11
150
4299
LONX
00536232432TRLO1
31-May-18
08:56:31
130
4298.5
LONX
00536232468TRLO1
31-May-18
08:56:31
74
4298.5
LONX
00536232469TRLO1
31-May-18
08:56:31
153
4298.5
LONX
00536232472TRLO1
31-May-18
08:57:09
162
4297.5
LONX
00536232579TRLO1
31-May-18
08:57:54
366
4297.5
LONX
00536232683TRLO1
31-May-18
08:58:08
183
4299.5
LONX
00536232946TRLO1
31-May-18
08:58:41
153
4299
LONX
00536233042TRLO1
31-May-18
08:59:19
204
4299
LONX
00536233807TRLO1
31-May-18
08:59:46
153
4297.5
LONX
00536233908TRLO1
31-May-18
08:59:49
37
4299
LONX
00536233921TRLO1
31-May-18
08:59:57
180
4299
LONX
00536233975TRLO1
31-May-18
09:00:18
101
4296
LONX
00536234064TRLO1
31-May-18
09:00:18
52
4296
LONX
00536234065TRLO1
31-May-18
09:00:26
150
4294.5
LONX
00536234091TRLO1
31-May-18
09:00:52
156
4293.5
LONX
00536234233TRLO1
31-May-18
09:01:01
154
4293
LONX
00536234283TRLO1
31-May-18
09:01:15
145
4291
LONX
00536234317TRLO1
31-May-18
09:01:32
160
4290.5
LONX
00536234404TRLO1
31-May-18
09:01:42
153
4290.5
LONX
00536234456TRLO1
31-May-18
09:02:01
149
4291
LONX
00536234508TRLO1
31-May-18
09:02:26
195
4289
LONX
00536234642TRLO1
31-May-18
09:02:35
165
4288.5
LONX
00536234668TRLO1
31-May-18
09:02:59
152
4289
LONX
00536234924TRLO1
31-May-18
09:03:23
150
4288.5
LONX
00536235118TRLO1
31-May-18
09:03:48
156
4287.5
LONX
00536235286TRLO1
31-May-18
09:04:00
55
4287.5
LONX
00536235359TRLO1
31-May-18
09:04:00
98
4287.5
LONX
00536235361TRLO1
31-May-18
09:04:06
152
4286
LONX
00536235499TRLO1
31-May-18
09:04:33
161
4287.5
LONX
00536235752TRLO1
31-May-18
09:05:00
206
4286.5
LONX
00536235900TRLO1
31-May-18
09:05:11
166
4286
LONX
00536235944TRLO1
31-May-18
09:05:43
175
4286.5
LONX
00536236036TRLO1
31-May-18
09:06:14
350
4287
LONX
00536236239TRLO1
31-May-18
09:06:14
171
4286.5
LONX
00536236240TRLO1
31-May-18
09:06:34
200
4284.5
LONX
00536236331TRLO1
31-May-18
09:07:00
126
4284.5
LONX
00536236391TRLO1
31-May-18
09:07:00
38
4284.5
LONX
00536236392TRLO1
31-May-18
09:07:05
145
4284
LONX
00536236400TRLO1
31-May-18
09:07:31
153
4284
LONX
00536236483TRLO1
31-May-18
09:08:31
266
4285
LONX
00536236783TRLO1
31-May-18
09:08:31
262
4285
LONX
00536236784TRLO1
31-May-18
09:08:39
35
4284.5
LONX
00536236825TRLO1
31-May-18
09:08:39
149
4284.5
LONX
00536236826TRLO1
31-May-18
09:09:13
12
4285
LONX
00536236900TRLO1
31-May-18
09:09:13
149
4285
LONX
00536236901TRLO1
31-May-18
09:10:11
273
4289.5
LONX
00536237113TRLO1
31-May-18
09:10:18
325
4289.5
LONX
00536237157TRLO1
31-May-18
09:10:18
86
4289.5
LONX
00536237158TRLO1
31-May-18
09:10:34
176
4288.5
LONX
00536237253TRLO1
31-May-18
09:11:01
153
4287.5
LONX
00536237380TRLO1
31-May-18
09:11:01
160
4288
LONX
00536237381TRLO1
31-May-18
09:11:39
152
4288
LONX
00536237538TRLO1
31-May-18
09:11:43
35
4287.5
LONX
00536237557TRLO1
31-May-18
09:11:43
112
4287.5
LONX
00536237558TRLO1
31-May-18
09:12:13
149
4287
LONX
00536237633TRLO1
31-May-18
09:13:21
78
4290.5
LONX
00536237920TRLO1
31-May-18
09:13:21
175
4290.5
LONX
00536237921TRLO1
31-May-18
09:13:54
200
4291.5
LONX
00536238088TRLO1
31-May-18
09:13:54
175
4292
LONX
00536238089TRLO1
31-May-18
09:13:54
241
4292
LONX
00536238091TRLO1
31-May-18
09:14:23
157
4291
LONX
00536238251TRLO1
31-May-18
09:14:28
147
4290.5
LONX
00536238266TRLO1
31-May-18
09:15:15
175
4291
LONX
00536238456TRLO1
31-May-18
09:15:25
175
4291
LONX
00536238503TRLO1
31-May-18
09:15:37
160
4290.5
LONX
00536238624TRLO1
31-May-18
09:15:55
157
4288.5
LONX
00536238699TRLO1
31-May-18
09:16:21
195
4288.5
LONX
00536238787TRLO1
31-May-18
09:16:44
162
4289
LONX
00536238872TRLO1
31-May-18
09:17:02
149
4289
LONX
00536239005TRLO1
31-May-18
09:17:24
153
4288.5
LONX
00536239096TRLO1
31-May-18
09:18:29
153
4288.5
LONX
00536239357TRLO1
31-May-18
09:18:44
185
4288
LONX
00536239406TRLO1
31-May-18
09:18:56
108
4287.5
LONX
00536239440TRLO1
31-May-18
09:18:56
42
4287.5
LONX
00536239441TRLO1
31-May-18
09:18:59
96
4287
LONX
00536239462TRLO1
31-May-18
09:19:07
182
4287
LONX
00536239508TRLO1
31-May-18
09:19:41
200
4288
LONX
00536239629TRLO1
31-May-18
09:20:04
157
4287
LONX
00536239698TRLO1
31-May-18
09:20:04
204
4287.5
LONX
00536239699TRLO1
31-May-18
09:20:35
153
4287
LONX
00536239774TRLO1
31-May-18
09:20:51
153
4286
LONX
00536239827TRLO1
31-May-18
09:21:15
153
4284
LONX
00536239905TRLO1
31-May-18
09:21:56
230
4284.5
LONX
00536240069TRLO1
31-May-18
09:22:04
186
4283.5
LONX
00536240093TRLO1
31-May-18
09:22:16
148
4283
LONX
00536240141TRLO1
31-May-18
09:22:47
39
4281.5
LONX
00536240245TRLO1
31-May-18
09:22:47
114
4281.5
LONX
00536240246TRLO1
31-May-18
09:22:59
154
4281
LONX
00536240278TRLO1
31-May-18
09:23:33
155
4281.5
LONX
00536240456TRLO1
31-May-18
09:23:35
153
4281
LONX
00536240458TRLO1
31-May-18
09:24:07
151
4279.5
LONX
00536240561TRLO1
31-May-18
09:24:07
151
4279.5
LONX
00536240562TRLO1
31-May-18
09:24:36
158
4280
LONX
00536240978TRLO1
31-May-18
09:24:43
148
4279.5
LONX
00536241026TRLO1
31-May-18
09:25:14
151
4280
LONX
00536241147TRLO1
31-May-18
09:25:54
155
4281.5
LONX
00536241185TRLO1
31-May-18
09:26:04
69
4281
LONX
00536241195TRLO1
31-May-18
09:26:04
134
4281
LONX
00536241196TRLO1
31-May-18
09:26:32
132
4282
LONX
00536241275TRLO1
31-May-18
09:26:32
26
4282
LONX
00536241276TRLO1
31-May-18
09:26:51
27
4282
LONX
00536241342TRLO1
31-May-18
09:26:51
126
4282
LONX
00536241343TRLO1
31-May-18
09:27:50
164
4283.5
LONX
00536241499TRLO1
31-May-18
09:28:03
260
4284
LONX
00536241564TRLO1
31-May-18
09:28:04
182
4283.5
LONX
00536241566TRLO1
31-May-18
09:28:52
153
4283
LONX
00536241702TRLO1
31-May-18
09:28:52
150
4283
LONX
00536241703TRLO1
31-May-18
09:30:23
100
4282
LONX
00536241954TRLO1
31-May-18
09:30:26
53
4282
LONX
00536241963TRLO1
31-May-18
09:30:26
165
4281.5
LONX
00536241964TRLO1
31-May-18
09:30:36
94
4281
LONX
00536242003TRLO1
31-May-18
09:30:36
81
4281
LONX
00536242004TRLO1
31-May-18
09:30:38
112
4280.5
LONX
00536242007TRLO1
31-May-18
09:31:12
139
4281.5
LONX
00536242081TRLO1
31-May-18
09:31:12
146
4281.5
LONX
00536242082TRLO1
31-May-18
09:31:55
145
4280
LONX
00536242205TRLO1
31-May-18
09:31:55
62
4279.5
LONX
00536242206TRLO1
31-May-18
09:31:55
123
4279.5
LONX
00536242207TRLO1
31-May-18
09:32:12
86
4280.5
LONX
00536242318TRLO1
31-May-18
09:32:51
89
4280
LONX
00536242442TRLO1
31-May-18
09:32:51
100
4280
LONX
00536242443TRLO1
31-May-18
09:32:52
245
4279.5
LONX
00536242459TRLO1
31-May-18
09:33:31
175
4280.5
LONX
00536242607TRLO1
31-May-18
09:33:37
96
4280.5
LONX
00536242624TRLO1
31-May-18
09:33:37
64
4280.5
LONX
00536242625TRLO1
31-May-18
09:34:44
190
4282.5
LONX
00536242771TRLO1
31-May-18
09:34:52
155
4282
LONX
00536242798TRLO1
31-May-18
09:34:52
135
4281.5
LONX
00536242799TRLO1
31-May-18
09:34:52
45
4281.5
LONX
00536242800TRLO1
31-May-18
09:35:11
155
4281
LONX
00536242837TRLO1
31-May-18
09:35:50
175
4281.5
LONX
00536243007TRLO1
31-May-18
09:36:11
190
4282.5
LONX
00536243064TRLO1
31-May-18
09:37:46
260
4282
LONX
00536243347TRLO1
31-May-18
09:37:46
103
4281.5
LONX
00536243348TRLO1
31-May-18
09:37:46
54
4281.5
LONX
00536243349TRLO1
31-May-18
09:37:46
184
4282
LONX
00536243354TRLO1
31-May-18
09:38:00
6
4282
LONX
00536243415TRLO1
31-May-18
09:38:04
167
4281.5
LONX
00536243437TRLO1
31-May-18
09:38:30
175
4283
LONX
00536243519TRLO1
31-May-18
09:38:33
119
4282.5
LONX
00536243525TRLO1
31-May-18
09:38:33
61
4282.5
LONX
00536243526TRLO1
31-May-18
09:39:00
153
4283
LONX
00536243636TRLO1
31-May-18
09:39:17
153
4281.5
LONX
00536243776TRLO1
31-May-18
09:40:05
182
4281
LONX
00536243955TRLO1
31-May-18
09:40:28
175
4281.5
LONX
00536244021TRLO1
31-May-18
09:40:28
9
4281.5
LONX
00536244022TRLO1
31-May-18
09:41:23
175
4281.5
LONX
00536244187TRLO1
31-May-18
09:41:23
109
4281.5
LONX
00536244188TRLO1
31-May-18
09:41:30
67
4282
LONX
00536244221TRLO1
31-May-18
09:41:30
105
4282
LONX
00536244222TRLO1
31-May-18
09:41:40
145
4279.5
LONX
00536244253TRLO1
31-May-18
09:42:12
156
4279
LONX
00536244397TRLO1
31-May-18
09:42:41
103
4279
LONX
00536244503TRLO1
31-May-18
09:42:41
55
4279
LONX
00536244504TRLO1
31-May-18
09:43:32
175
4279.5
LONX
00536244830TRLO1
31-May-18
09:44:00
230
4279.5
LONX
00536244922TRLO1
31-May-18
09:44:00
146
4279.5
LONX
00536244925TRLO1
31-May-18
09:44:39
73
4280.5
LONX
00536245168TRLO1
31-May-18
09:45:16
259
4280.5
LONX
00536245319TRLO1
31-May-18
09:45:16
128
4280.5
LONX
00536245320TRLO1
31-May-18
09:45:22
157
4280
LONX
00536245336TRLO1
31-May-18
09:46:10
170
4280
LONX
00536245532TRLO1
31-May-18
09:46:43
150
4281
LONX
00536245636TRLO1
31-May-18
09:46:44
160
4280.5
LONX
00536245643TRLO1
31-May-18
09:47:39
145
4281.5
LONX
00536245883TRLO1
31-May-18
09:47:39
175
4282
LONX
00536245884TRLO1
31-May-18
09:47:39
115
4282
LONX
00536245886TRLO1
31-May-18
09:48:23
159
4281.5
LONX
00536246039TRLO1
31-May-18
09:49:03
186
4282
LONX
00536246158TRLO1
31-May-18
09:49:03
71
4282
LONX
00536246159TRLO1
31-May-18
09:49:46
190
4284
LONX
00536246404TRLO1
31-May-18
09:49:59
163
4283.5
LONX
00536246504TRLO1
31-May-18
09:50:11
94
4283
LONX
00536246584TRLO1
31-May-18
09:50:11
58
4283
LONX
00536246585TRLO1
31-May-18
09:50:32
153
4284
LONX
00536246649TRLO1
31-May-18
09:50:59
125
4281.5
LONX
00536246815TRLO1
31-May-18
09:50:59
25
4281.5
LONX
00536246816TRLO1
31-May-18
09:51:27
157
4282
LONX
00536246939TRLO1
31-May-18
09:51:48
149
4281
LONX
00536246989TRLO1
31-May-18
09:52:42
153
4279.5
LONX
00536247224TRLO1
31-May-18
09:52:42
153
4279.5
LONX
00536247225TRLO1
31-May-18
09:53:45
151
4279
LONX
00536247443TRLO1
31-May-18
09:53:46
190
4278.5
LONX
00536247450TRLO1
31-May-18
09:54:11
68
4278
LONX
00536247517TRLO1
31-May-18
09:54:11
103
4278
LONX
00536247518TRLO1
31-May-18
09:54:25
43
4277
LONX
00536247554TRLO1
31-May-18
09:54:25
106
4277
LONX
00536247555TRLO1
31-May-18
09:54:51
154
4276.5
LONX
00536247638TRLO1
31-May-18
09:55:24
149
4276
LONX
00536247824TRLO1
31-May-18
09:55:37
153
4275
LONX
00536247881TRLO1
31-May-18
09:56:22
154
4274.5
LONX
00536248050TRLO1
31-May-18
09:56:55
155
4275
LONX
00536248197TRLO1
31-May-18
09:57:00
149
4274.5
LONX
00536248223TRLO1
31-May-18
09:57:25
153
4272.5
LONX
00536248311TRLO1
31-May-18
09:57:46
153
4273.5
LONX
00536248387TRLO1
31-May-18
09:58:28
100
4273
LONX
00536248517TRLO1
31-May-18
09:58:28
49
4273
LONX
00536248518TRLO1
31-May-18
09:58:37
50
4272
LONX
00536248550TRLO1
31-May-18
09:58:37
100
4272
LONX
00536248551TRLO1
31-May-18
09:58:37
3
4272
LONX
00536248552TRLO1
31-May-18
09:59:12
153
4272
LONX
00536248687TRLO1
31-May-18
09:59:58
158
4272
LONX
00536248879TRLO1
31-May-18
10:00:13
151
4272
LONX
00536248924TRLO1
31-May-18
10:00:45
157
4271.5
LONX
00536249015TRLO1
31-May-18
10:01:44
100
4272
LONX
00536249212TRLO1
31-May-18
10:01:54
100
4272
LONX
00536249227TRLO1
31-May-18
10:01:54
25
4272
LONX
00536249228TRLO1
31-May-18
10:02:02
220
4271.5
LONX
00536249248TRLO1
31-May-18
10:02:31
165
4273.5
LONX
00536249311TRLO1
31-May-18
10:02:31
203
4273
LONX
00536249312TRLO1
31-May-18
10:03:17
200
4271.5
LONX
00536249471TRLO1
31-May-18
10:03:51
97
4271.5
LONX
00536249589TRLO1
31-May-18
10:03:51
44
4271.5
LONX
00536249590TRLO1
31-May-18
10:03:57
74
4271.5
LONX
00536249613TRLO1
31-May-18
10:04:14
192
4271
LONX
00536249665TRLO1
31-May-18
10:04:39
153
4271
LONX
00536249753TRLO1
31-May-18
10:05:45
175
4277
LONX
00536250053TRLO1
31-May-18
10:05:45
202
4277
LONX
00536250055TRLO1
31-May-18
10:05:45
1
4277
LONX
00536250056TRLO1
31-May-18
10:06:06
185
4274.5
LONX
00536250169TRLO1
31-May-18
10:06:27
145
4273.5
LONX
00536250207TRLO1
31-May-18
10:06:56
162
4273
LONX
00536250303TRLO1
31-May-18
10:07:11
94
4272
LONX
00536250386TRLO1
31-May-18
10:07:11
59
4272
LONX
00536250387TRLO1
31-May-18
10:07:58
153
4270.5
LONX
00536250616TRLO1
31-May-18
10:08:01
146
4270
LONX
00536250625TRLO1
31-May-18
10:08:01
6
4270
LONX
00536250626TRLO1
31-May-18
10:09:04
68
4272
LONX
00536250815TRLO1
31-May-18
10:09:04
131
4272
LONX
00536250816TRLO1
31-May-18
10:09:10
190
4272
LONX
00536250852TRLO1
31-May-18
10:09:49
171
4271
LONX
00536250923TRLO1
31-May-18
10:10:08
20
4270.5
LONX
00536250964TRLO1
31-May-18
10:10:08
134
4270.5
LONX
00536250965TRLO1
31-May-18
10:11:04
150
4269.5
LONX
00536251143TRLO1
31-May-18
10:11:04
221
4269.5
LONX
00536251148TRLO1
31-May-18
10:11:37
193
4270.5
LONX
00536251255TRLO1
31-May-18
10:12:58
175
4273.5
LONX
00536251594TRLO1
31-May-18
10:12:58
204
4273.5
LONX
00536251595TRLO1
31-May-18
10:13:00
223
4273.5
LONX
00536251601TRLO1
31-May-18
10:13:35
10
4271
LONX
00536251882TRLO1
31-May-18
10:13:35
148
4271
LONX
00536251883TRLO1
31-May-18
10:14:09
28
4272.5
LONX
00536252019TRLO1
31-May-18
10:15:01
175
4272.5
LONX
00536252241TRLO1
31-May-18
10:15:18
271
4272.5
LONX
00536252294TRLO1
31-May-18
10:15:25
146
4272
LONX
00536252315TRLO1
31-May-18
10:15:45
145
4271
LONX
00536252364TRLO1
31-May-18
10:16:32
145
4271
LONX
00536252526TRLO1
31-May-18
10:17:14
280
4272.5
LONX
00536252650TRLO1
31-May-18
10:17:19
144
4272
LONX
00536252677TRLO1
31-May-18
10:17:47
150
4272
LONX
00536252819TRLO1
31-May-18
10:19:15
74
4271.5
LONX
00536253058TRLO1
31-May-18
10:19:17
33
4271.5
LONX
00536253061TRLO1
31-May-18
10:19:17
185
4271.5
LONX
00536253062TRLO1
31-May-18
10:19:17
127
4271
LONX
00536253063TRLO1
31-May-18
10:19:35
165
4270
LONX
00536253101TRLO1
31-May-18
10:20:34
45
4272.5
LONX
00536253215TRLO1
31-May-18
10:20:34
75
4272.5
LONX
00536253216TRLO1
31-May-18
10:20:37
21
4272.5
LONX
00536253228TRLO1
31-May-18
10:20:37
155
4272.5
LONX
00536253229TRLO1
31-May-18
10:20:47
192
4272
LONX
00536253268TRLO1
31-May-18
10:21:30
163
4273
LONX
00536253467TRLO1
31-May-18
10:22:00
78
4273
LONX
00536253525TRLO1
31-May-18
10:22:04
33
4273.5
LONX
00536253547TRLO1
31-May-18
10:22:27
300
4273.5
LONX
00536253609TRLO1
31-May-18
10:23:14
191
4276.5
LONX
00536253779TRLO1
31-May-18
10:23:24
149
4278
LONX
00536253827TRLO1
31-May-18
10:24:59
154
4277.5
LONX
00536254073TRLO1
31-May-18
10:24:59
124
4277.5
LONX
00536254072TRLO1
31-May-18
10:25:17
360
4278
LONX
00536254136TRLO1
31-May-18
10:25:48
149
4276.5
LONX
00536254204TRLO1
31-May-18
10:25:48
27
4276.5
LONX
00536254203TRLO1
31-May-18
10:26:18
153
4275
LONX
00536254256TRLO1
31-May-18
10:26:49
48
4275.5
LONX
00536254326TRLO1
31-May-18
10:26:49
61
4275.5
LONX
00536254325TRLO1
31-May-18
10:26:49
44
4275.5
LONX
00536254324TRLO1
31-May-18
10:28:10
33
4275.5
LONX
00536254510TRLO1
31-May-18
10:28:10
114
4275.5
LONX
00536254509TRLO1
31-May-18
10:28:10
175
4275.5
LONX
00536254508TRLO1
31-May-18
10:28:57
155
4277
LONX
00536254638TRLO1
31-May-18
10:29:33
147
4275.5
LONX
00536254754TRLO1
31-May-18
10:29:40
153
4274.5
LONX
00536254778TRLO1
31-May-18
10:29:54
162
4273.5
LONX
00536254833TRLO1
31-May-18
10:30:59
196
4275.5
LONX
00536254988TRLO1
31-May-18
10:31:14
195
4274.5
LONX
00536255037TRLO1
31-May-18
10:31:28
154
4273.5
LONX
00536255054TRLO1
31-May-18
10:31:53
153
4272
LONX
00536255090TRLO1
31-May-18
10:32:17
145
4273.5
LONX
00536255153TRLO1
31-May-18
10:33:13
32
4272
LONX
00536255286TRLO1
31-May-18
10:33:24
74
4272.5
LONX
00536255299TRLO1
31-May-18
10:33:24
175
4272.5
LONX
00536255298TRLO1
31-May-18
10:34:03
64
4272
LONX
00536255370TRLO1
31-May-18
10:34:03
138
4271.5
LONX
00536255369TRLO1
31-May-18
10:34:03
131
4271.5
LONX
00536255368TRLO1
31-May-18
10:34:03
60
4271.5
LONX
00536255367TRLO1
31-May-18
10:35:18
155
4271
LONX
00536255505TRLO1
31-May-18
10:35:22
39
4271
LONX
00536255519TRLO1
31-May-18
10:35:35
162
4271
LONX
00536255561TRLO1
31-May-18
10:36:09
125
4271.5
LONX
00536255652TRLO1
31-May-18
10:36:21
50
4271
LONX
00536255670TRLO1
31-May-18
10:36:21
132
4271
LONX
00536255669TRLO1
31-May-18
10:37:11
161
4271
LONX
00536255828TRLO1
31-May-18
10:37:28
146
4270
LONX
00536255861TRLO1
31-May-18
10:37:51
153
4268
LONX
00536255979TRLO1
31-May-18
10:38:22
153
4266
LONX
00536256088TRLO1
31-May-18
10:38:50
153
4269
LONX
00536256171TRLO1
31-May-18
10:39:29
161
4269
LONX
00536256270TRLO1
31-May-18
10:39:54
19
4270
LONX
00536256399TRLO1
31-May-18
10:40:25
22
4271.5
LONX
00536256509TRLO1
31-May-18
10:40:25
267
4271.5
LONX
00536256508TRLO1
31-May-18
10:41:25
121
4270.5
LONX
00536256651TRLO1
31-May-18
10:41:28
146
4270.5
LONX
00536256668TRLO1
31-May-18
10:42:00
22
4268.5
LONX
00536256776TRLO1
31-May-18
10:42:00
155
4268.5
LONX
00536256775TRLO1
31-May-18
10:42:43
162
4269.5
LONX
00536256858TRLO1
31-May-18
10:42:57
145
4268.5
LONX
00536256939TRLO1
31-May-18
10:43:29
118
4265.5
LONX
00536257031TRLO1
31-May-18
10:43:29
35
4265.5
LONX
00536257030TRLO1
31-May-18
10:44:28
29
4265
LONX
00536257143TRLO1
31-May-18
10:44:28
171
4265
LONX
00536257142TRLO1
31-May-18
10:44:47
160
4264
LONX
00536257212TRLO1
31-May-18
10:45:11
153
4262
LONX
00536257322TRLO1
31-May-18
10:45:48
145
4262
LONX
00536257459TRLO1
31-May-18
10:46:34
160
4261.5
LONX
00536257569TRLO1
31-May-18
10:46:57
155
4260.5
LONX
00536257624TRLO1
31-May-18
10:47:11
102
4260
LONX
00536257660TRLO1
31-May-18
10:47:11
17
4260
LONX
00536257659TRLO1
31-May-18
10:48:47
261
4265
LONX
00536257988TRLO1
31-May-18
10:48:47
253
4265
LONX
00536257987TRLO1
31-May-18
10:49:33
68
4264.5
LONX
00536258137TRLO1
31-May-18
10:49:49
186
4263.5
LONX
00536258169TRLO1
31-May-18
10:50:09
7
4264.5
LONX
00536258261TRLO1
31-May-18
10:50:32
195
4266.5
LONX
00536258387TRLO1
31-May-18
10:50:32
225
4266.5
LONX
00536258386TRLO1
31-May-18
10:50:58
164
4266.5
LONX
00536258431TRLO1
31-May-18
10:51:26
150
4265
LONX
00536258501TRLO1
31-May-18
10:52:07
162
4263.5
LONX
00536258577TRLO1
31-May-18
10:53:07
183
4266
LONX
00536258728TRLO1
31-May-18
10:53:21
187
4265.5
LONX
00536258781TRLO1
31-May-18
10:53:39
145
4265
LONX
00536258823TRLO1
31-May-18
10:54:20
209
4265.5
LONX
00536258971TRLO1
31-May-18
10:55:26
66
4266.5
LONX
00536259141TRLO1
31-May-18
10:55:26
197
4266.5
LONX
00536259140TRLO1
31-May-18
10:55:43
190
4266
LONX
00536259193TRLO1
31-May-18
10:56:17
145
4265.5
LONX
00536259297TRLO1
31-May-18
10:56:50
44
4265.5
LONX
00536259428TRLO1
31-May-18
10:56:50
124
4265.5
LONX
00536259427TRLO1
31-May-18
10:56:52
34
4264.5
LONX
00536259438TRLO1
31-May-18
10:56:52
127
4264.5
LONX
00536259437TRLO1
31-May-18
10:57:55
175
4265.5
LONX
00536259650TRLO1
31-May-18
10:58:08
10
4266
LONX
00536259697TRLO1
31-May-18
10:59:05
182
4265
LONX
00536259870TRLO1
31-May-18
10:59:05
58
4265
LONX
00536259869TRLO1
31-May-18
10:59:05
170
4265.5
LONX
00536259868TRLO1
31-May-18
10:59:32
67
4266.5
LONX
00536259972TRLO1
31-May-18
10:59:32
147
4266.5
LONX
00536259971TRLO1
31-May-18
11:00:18
91
4266
LONX
00536260116TRLO1
31-May-18
11:00:18
54
4266
LONX
00536260115TRLO1
31-May-18
11:01:28
255
4266.5
LONX
00536260266TRLO1
31-May-18
11:01:28
260
4266.5
LONX
00536260265TRLO1
31-May-18
11:01:31
147
4266
LONX
00536260273TRLO1
31-May-18
11:02:01
112
4266
LONX
00536260316TRLO1
31-May-18
11:02:01
43
4266
LONX
00536260315TRLO1
31-May-18
11:02:30
152
4265.5
LONX
00536260409TRLO1
31-May-18
11:03:14
146
4264
LONX
00536260528TRLO1
31-May-18
11:04:04
29
4263.5
LONX
00536260723TRLO1
31-May-18
11:04:07
48
4263.5
LONX
00536260738TRLO1
31-May-18
11:04:10
59
4263.5
LONX
00536260771TRLO1
31-May-18
11:04:12
14
4263.5
LONX
00536260799TRLO1
31-May-18
11:04:31
33
4263.5
LONX
00536260881TRLO1
31-May-18
11:04:33
214
4263
LONX
00536260890TRLO1
31-May-18
11:05:15
180
4263.5
LONX
00536261065TRLO1
31-May-18
11:05:28
155
4262.5
LONX
00536261133TRLO1
31-May-18
11:05:50
150
4262
LONX
00536261159TRLO1
31-May-18
11:06:21
153
4258
LONX
00536261264TRLO1
31-May-18
11:07:11
160
4260.5
LONX
00536261375TRLO1
31-May-18
11:07:57
145
4263.5
LONX
00536261524TRLO1
31-May-18
11:07:57
170
4263.5
LONX
00536261523TRLO1
31-May-18
11:08:30
13
4261
LONX
00536261610TRLO1
31-May-18
11:08:30
138
4261
LONX
00536261609TRLO1
31-May-18
11:09:18
1
4263
LONX
00536261776TRLO1
31-May-18
11:09:18
194
4263
LONX
00536261775TRLO1
31-May-18
11:09:47
157
4264.5
LONX
00536261867TRLO1
31-May-18
11:10:12
145
4263
LONX
00536261951TRLO1
31-May-18
11:10:33
159
4261.5
LONX
00536262050TRLO1
31-May-18
11:10:53
145
4262.5
LONX
00536262088TRLO1
31-May-18
11:11:45
153
4262.5
LONX
00536262269TRLO1
31-May-18
11:12:05
146
4263.5
LONX
00536262316TRLO1
31-May-18
11:13:06
218
4265.5
LONX
00536262450TRLO1
31-May-18
11:13:21
145
4266
LONX
00536262547TRLO1
31-May-18
11:13:47
144
4265
LONX
00536262590TRLO1
31-May-18
11:13:47
14
4265
LONX
00536262589TRLO1
31-May-18
11:14:45
68
4265.5
LONX
00536262719TRLO1
31-May-18
11:15:06
87
4265.5
LONX
00536262758TRLO1
31-May-18
11:15:11
165
4264.5
LONX
00536262779TRLO1
31-May-18
11:16:03
191
4260
LONX
00536262963TRLO1
31-May-18
11:16:03
7
4260
LONX
00536262962TRLO1
31-May-18
11:16:10
28
4259.5
LONX
00536262987TRLO1
31-May-18
11:16:41
90
4259
LONX
00536263069TRLO1
31-May-18
11:16:41
90
4259
LONX
00536263068TRLO1
31-May-18
11:17:34
175
4258.5
LONX
00536263204TRLO1
31-May-18
11:17:34
153
4258.5
LONX
00536263203TRLO1
31-May-18
11:18:03
175
4260
LONX
00536263305TRLO1
31-May-18
11:18:21
158
4260
LONX
00536263408TRLO1
31-May-18
11:18:55
154
4259.5
LONX
00536263504TRLO1
31-May-18
11:20:04
18
4260.5
LONX
00536263939TRLO1
31-May-18
11:20:14
235
4260
LONX
00536263969TRLO1
31-May-18
11:20:14
175
4260.5
LONX
00536263967TRLO1
31-May-18
11:20:59
182
4259
LONX
00536264075TRLO1
31-May-18
11:21:21
153
4260
LONX
00536264134TRLO1
31-May-18
11:21:55
153
4259
LONX
00536264271TRLO1
31-May-18
11:23:16
281
4259.5
LONX
00536264550TRLO1
31-May-18
11:24:00
237
4261
LONX
00536264803TRLO1
31-May-18
11:25:09
245
4261
LONX
00536265033TRLO1
31-May-18
11:25:15
147
4260.5
LONX
00536265067TRLO1
31-May-18
11:26:11
180
4261.5
LONX
00536265261TRLO1
31-May-18
11:26:20
64
4260.5
LONX
00536265331TRLO1
31-May-18
11:26:21
99
4260.5
LONX
00536265332TRLO1
31-May-18
11:27:01
6
4259.5
LONX
00536265490TRLO1
31-May-18
11:27:01
175
4259.5
LONX
00536265489TRLO1
31-May-18
11:27:01
176
4259.5
LONX
00536265488TRLO1
31-May-18
11:28:25
175
4260.5
LONX
00536265780TRLO1
31-May-18
11:28:35
16
4260
LONX
00536265825TRLO1
31-May-18
11:28:35
149
4260
LONX
00536265824TRLO1
31-May-18
11:29:31
149
4258.5
LONX
00536266064TRLO1
31-May-18
11:29:46
153
4258
LONX
00536266135TRLO1
31-May-18
11:29:57
129
4257.5
LONX
00536266160TRLO1
31-May-18
11:29:57
23
4257.5
LONX
00536266159TRLO1
31-May-18
11:31:13
76
4257.5
LONX
00536266555TRLO1
31-May-18
11:31:13
75
4257.5
LONX
00536266554TRLO1
31-May-18
11:31:34
208
4257.5
LONX
00536266635TRLO1
31-May-18
11:31:50
147
4256.5
LONX
00536266692TRLO1
31-May-18
11:32:15
158
4256.5
LONX
00536266825TRLO1
31-May-18
11:33:04
157
4258.5
LONX
00536267140TRLO1
31-May-18
11:33:18
144
4256.5
LONX
00536267191TRLO1
31-May-18
11:34:15
68
4257
LONX
00536267397TRLO1
31-May-18
11:34:23
34
4257
LONX
00536267405TRLO1
31-May-18
11:34:27
52
4257
LONX
00536267412TRLO1
31-May-18
11:34:53
36
4257.5
LONX
00536267531TRLO1
31-May-18
11:34:53
175
4257.5
LONX
00536267529TRLO1
31-May-18
11:35:34
191
4259.5
LONX
00536267738TRLO1
31-May-18
11:35:55
78
4258.5
LONX
00536267828TRLO1
31-May-18
11:36:04
58
4260
LONX
00536267862TRLO1
31-May-18
11:36:04
123
4260
LONX
00536267861TRLO1
31-May-18
11:36:30
145
4258.5
LONX
00536267998TRLO1
31-May-18
11:37:20
28
4260
LONX
00536268222TRLO1
31-May-18
11:37:25
13
4262
LONX
00536268258TRLO1
31-May-18
11:37:45
232
4262
LONX
00536268316TRLO1
31-May-18
11:38:07
152
4261.5
LONX
00536268384TRLO1
31-May-18
11:38:48
153
4260.5
LONX
00536268497TRLO1
31-May-18
11:39:08
29
4261.5
LONX
00536268565TRLO1
31-May-18
11:39:08
126
4261.5
LONX
00536268564TRLO1
31-May-18
11:39:51
28
4262.5
LONX
00536268708TRLO1
31-May-18
11:39:51
175
4262
LONX
00536268707TRLO1
31-May-18
11:41:33
175
4262.5
LONX
00536268947TRLO1
31-May-18
11:41:40
136
4261.5
LONX
00536268981TRLO1
31-May-18
11:41:40
14
4261.5
LONX
00536268980TRLO1
31-May-18
11:41:49
184
4262
LONX
00536269001TRLO1
31-May-18
11:42:48
215
4264
LONX
00536269195TRLO1
31-May-18
11:42:50
183
4264.5
LONX
00536269207TRLO1
31-May-18
11:43:20
52
4262.5
LONX
00536269286TRLO1
31-May-18
11:43:20
93
4262.5
LONX
00536269285TRLO1
31-May-18
11:44:20
168
4263.5
LONX
00536269379TRLO1
31-May-18
11:44:50
153
4264
LONX
00536269566TRLO1
31-May-18
11:45:20
63
4263
LONX
00536269672TRLO1
31-May-18
11:45:20
89
4263
LONX
00536269671TRLO1
31-May-18
11:46:01
153
4263
LONX
00536269815TRLO1
31-May-18
11:47:36
210
4265
LONX
00536270073TRLO1
31-May-18
11:47:55
181
4264.5
LONX
00536270147TRLO1
31-May-18
11:47:55
129
4264.5
LONX
00536270146TRLO1
31-May-18
11:47:58
192
4264.5
LONX
00536270154TRLO1
31-May-18
11:49:21
35
4265
LONX
00536270511TRLO1
31-May-18
11:49:21
169
4265
LONX
00536270510TRLO1
31-May-18
11:49:55
38
4264.5
LONX
00536270643TRLO1
31-May-18
11:49:55
127
4264.5
LONX
00536270642TRLO1
31-May-18
11:50:01
145
4264.5
LONX
00536270654TRLO1
31-May-18
11:50:48
170
4265
LONX
00536270761TRLO1
31-May-18
11:51:02
181
4264.5
LONX
00536270799TRLO1
31-May-18
11:51:36
156
4263.5
LONX
00536270903TRLO1
31-May-18
11:52:55
216
4263.5
LONX
00536271134TRLO1
31-May-18
11:53:27
150
4262
LONX
00536271264TRLO1
31-May-18
11:54:34
105
4265
LONX
00536271636TRLO1
31-May-18
11:54:34
85
4265
LONX
00536271635TRLO1
31-May-18
11:54:34
175
4265.5
LONX
00536271634TRLO1
31-May-18
11:54:42
218
4264.5
LONX
00536271667TRLO1
31-May-18
11:55:35
154
4264.5
LONX
00536271868TRLO1
31-May-18
11:55:49
144
4264
LONX
00536271905TRLO1
31-May-18
11:57:12
175
4267.5
LONX
00536272178TRLO1
31-May-18
11:57:19
153
4267
LONX
00536272195TRLO1
31-May-18
11:58:19
129
4266.5
LONX
00536272397TRLO1
31-May-18
11:58:19
175
4266.5
LONX
00536272396TRLO1
31-May-18
11:58:59
1
4267
LONX
00536272537TRLO1
31-May-18
11:59:19
37
4269
LONX
00536272670TRLO1
31-May-18
11:59:19
62
4269
LONX
00536272669TRLO1
31-May-18
11:59:19
268
4269
LONX
00536272668TRLO1
31-May-18
11:59:36
76
4267
LONX
00536272765TRLO1
31-May-18
11:59:59
84
4269
LONX
00536272923TRLO1
31-May-18
11:59:59
119
4269
LONX
00536272921TRLO1
31-May-18
12:02:25
218
4269
LONX
00536273285TRLO1
31-May-18
12:02:25
150
4269
LONX
00536273284TRLO1
31-May-18
12:02:50
194
4271
LONX
00536273408TRLO1
31-May-18
12:03:15
48
4272.5
LONX
00536273496TRLO1
31-May-18
12:03:15
100
4272.5
LONX
00536273495TRLO1
31-May-18
12:03:26
153
4272
LONX
00536273539TRLO1
31-May-18
12:04:05
56
4270.5
LONX
00536273689TRLO1
31-May-18
12:04:05
95
4270.5
LONX
00536273688TRLO1
31-May-18
12:04:25
85
4270.5
LONX
00536273742TRLO1
31-May-18
12:04:25
68
4270.5
LONX
00536273741TRLO1
31-May-18
12:04:45
153
4268.5
LONX
00536273804TRLO1
31-May-18
12:05:04
68
4266.5
LONX
00536273867TRLO1
31-May-18
12:05:47
160
4268
LONX
00536274035TRLO1
31-May-18
12:06:02
177
4267.5
LONX
00536274055TRLO1
31-May-18
12:06:21
153
4266.5
LONX
00536274094TRLO1
31-May-18
12:06:53
154
4265.5
LONX
00536274145TRLO1
31-May-18
12:08:23
170
4268
LONX
00536274562TRLO1
31-May-18
12:08:23
175
4268
LONX
00536274561TRLO1
31-May-18
12:08:41
150
4269
LONX
00536274638TRLO1
31-May-18
12:09:06
171
4267.5
LONX
00536274731TRLO1
31-May-18
12:09:43
151
4267
LONX
00536274872TRLO1
31-May-18
12:10:13
98
4267
LONX
00536274982TRLO1
31-May-18
12:10:46
161
4266.5
LONX
00536275063TRLO1
31-May-18
12:10:48
120
4266
LONX
00536275112TRLO1
31-May-18
12:12:14
198
4266.5
LONX
00536275440TRLO1
31-May-18
12:12:14
175
4266.5
LONX
00536275439TRLO1
31-May-18
12:12:30
12
4263.5
LONX
00536275509TRLO1
31-May-18
12:12:36
190
4263.5
LONX
00536275537TRLO1
31-May-18
12:13:13
155
4261.5
LONX
00536275655TRLO1
31-May-18
12:14:08
220
4261.5
LONX
00536275793TRLO1
31-May-18
12:14:32
170
4261
LONX
00536275845TRLO1
31-May-18
12:15:45
171
4265
LONX
00536276107TRLO1
31-May-18
12:15:45
192
4265
LONX
00536276106TRLO1
31-May-18
12:16:08
165
4265.5
LONX
00536276142TRLO1
31-May-18
12:16:42
160
4265
LONX
00536276279TRLO1
31-May-18
12:17:27
175
4264.5
LONX
00536276375TRLO1
31-May-18
12:18:05
176
4264
LONX
00536276471TRLO1
31-May-18
12:18:36
153
4263.5
LONX
00536276561TRLO1
31-May-18
12:18:36
155
4263.5
LONX
00536276560TRLO1
31-May-18
12:19:27
151
4264
LONX
00536276704TRLO1
31-May-18
12:21:09
253
4265.5
LONX
00536277128TRLO1
31-May-18
12:21:09
235
4265.5
LONX
00536277127TRLO1
31-May-18
12:21:09
126
4265
LONX
00536277126TRLO1
31-May-18
12:21:09
104
4265
LONX
00536277125TRLO1
31-May-18
12:22:26
158
4265
LONX
00536277390TRLO1
31-May-18
12:22:43
41
4264
LONX
00536277435TRLO1
31-May-18
12:22:43
104
4264
LONX
00536277434TRLO1
31-May-18
12:23:22
86
4264.5
LONX
00536277549TRLO1
31-May-18
12:23:22
66
4264.5
LONX
00536277548TRLO1
31-May-18
12:24:06
153
4263
LONX
00536277668TRLO1
31-May-18
12:24:33
162
4263
LONX
00536277720TRLO1
31-May-18
12:25:25
67
4263
LONX
00536277851TRLO1
31-May-18
12:25:25
192
4263
LONX
00536277850TRLO1
31-May-18
12:25:51
149
4263.5
LONX
00536277928TRLO1
31-May-18
12:26:43
204
4264
LONX
00536278085TRLO1
31-May-18
12:27:17
190
4266.5
LONX
00536278172TRLO1
31-May-18
12:27:50
85
4267
LONX
00536278258TRLO1
31-May-18
12:28:11
155
4266
LONX
00536278338TRLO1
31-May-18
12:28:46
237
4267.5
LONX
00536278417TRLO1
31-May-18
12:28:57
131
4267
LONX
00536278469TRLO1
31-May-18
12:28:57
14
4267
LONX
00536278468TRLO1
31-May-18
12:29:47
152
4266.5
LONX
00536278672TRLO1
31-May-18
12:30:26
91
4266.5
LONX
00536278778TRLO1
31-May-18
12:30:26
175
4266.5
LONX
00536278777TRLO1
31-May-18
12:31:05
231
4267
LONX
00536278899TRLO1
31-May-18
12:31:52
172
4268
LONX
00536279004TRLO1
31-May-18
12:32:16
145
4267.5
LONX
00536279106TRLO1
31-May-18
12:33:34
209
4271
LONX
00536279386TRLO1
31-May-18
12:33:34
200
4271.5
LONX
00536279385TRLO1
31-May-18
12:34:34
151
4270
LONX
00536279602TRLO1
31-May-18
12:35:00
153
4269.5
LONX
00536279637TRLO1
31-May-18
12:35:00
33
4269.5
LONX
00536279635TRLO1
31-May-18
12:35:00
122
4269.5
LONX
00536279633TRLO1
31-May-18
12:36:41
29
4270.5
LONX
00536279962TRLO1
31-May-18
12:37:00
123
4270.5
LONX
00536280018TRLO1
31-May-18
12:37:00
200
4270.5
LONX
00536280017TRLO1
31-May-18
12:37:00
175
4270.5
LONX
00536280016TRLO1
31-May-18
12:37:11
186
4269.5
LONX
00536280073TRLO1
31-May-18
12:37:48
153
4268.5
LONX
00536280158TRLO1
31-May-18
12:38:21
153
4267.5
LONX
00536280237TRLO1
31-May-18
12:38:53
158
4268.5
LONX
00536280332TRLO1
31-May-18
12:39:28
153
4268
LONX
00536280404TRLO1
31-May-18
12:40:10
150
4267.5
LONX
00536280474TRLO1
31-May-18
12:40:42
153
4266.5
LONX
00536280540TRLO1
31-May-18
12:41:34
155
4270
LONX
00536280754TRLO1
31-May-18
12:41:49
157
4270.5
LONX
00536280792TRLO1
31-May-18
12:42:33
205
4272.5
LONX
00536280927TRLO1
31-May-18
12:43:43
226
4276
LONX
00536281084TRLO1
31-May-18
12:43:43
9
4276
LONX
00536281081TRLO1
31-May-18
12:43:52
174
4276
LONX
00536281192TRLO1
31-May-18
12:44:48
34
4278.5
LONX
00536281418TRLO1
31-May-18
12:44:48
160
4278.5
LONX
00536281417TRLO1
31-May-18
12:44:48
210
4278.5
LONX
00536281416TRLO1
31-May-18
12:45:29
102
4278
LONX
00536281579TRLO1
31-May-18
12:45:29
83
4278
LONX
00536281578TRLO1
31-May-18
12:46:28
66
4276.5
LONX
00536281769TRLO1
31-May-18
12:46:28
175
4276.5
LONX
00536281768TRLO1
31-May-18
12:46:33
186
4275.5
LONX
00536281783TRLO1
31-May-18
12:47:13
148
4275
LONX
00536281918TRLO1
31-May-18
12:48:23
250
4276.5
LONX
00536282124TRLO1
31-May-18
12:50:05
142
4278
LONX
00536282603TRLO1
31-May-18
12:50:05
155
4278
LONX
00536282602TRLO1
31-May-18
12:50:05
175
4278
LONX
00536282601TRLO1
31-May-18
12:50:19
211
4278.5
LONX
00536282662TRLO1
31-May-18
12:50:50
215
4279.5
LONX
00536282754TRLO1
31-May-18
12:51:46
150
4280
LONX
00536282936TRLO1
31-May-18
12:51:47
100
4279.5
LONX
00536282938TRLO1
31-May-18
12:51:56
175
4279
LONX
00536282964TRLO1
31-May-18
12:52:21
160
4281
LONX
00536283002TRLO1
31-May-18
12:53:36
46
4280
LONX
00536283390TRLO1
31-May-18
12:54:02
153
4279
LONX
00536283469TRLO1
31-May-18
12:54:02
64
4279
LONX
00536283468TRLO1
31-May-18
12:54:02
157
4279
LONX
00536283467TRLO1
31-May-18
12:54:02
99
4280
LONX
00536283466TRLO1
31-May-18
12:54:49
190
4281
LONX
00536283692TRLO1
31-May-18
12:56:41
170
4283.5
LONX
00536284143TRLO1
31-May-18
12:56:49
85
4283
LONX
00536284155TRLO1
31-May-18
12:56:49
188
4283
LONX
00536284154TRLO1
31-May-18
12:56:49
77
4283
LONX
00536284153TRLO1
31-May-18
12:56:55
157
4282
LONX
00536284189TRLO1
31-May-18
12:58:01
225
4285.5
LONX
00536284382TRLO1
31-May-18
12:58:50
214
4284.5
LONX
00536284506TRLO1
31-May-18
12:59:11
179
4283.5
LONX
00536284599TRLO1
31-May-18
13:00:03
151
4283.5
LONX
00536284719TRLO1
31-May-18
13:00:11
170
4282.5
LONX
00536284757TRLO1
31-May-18
13:00:41
50
4281.5
LONX
00536284887TRLO1
31-May-18
13:00:41
96
4281.5
LONX
00536284886TRLO1
31-May-18
13:01:25
86
4282.5
LONX
00536284957TRLO1
31-May-18
13:02:01
290
4284.5
LONX
00536285077TRLO1
31-May-18
13:02:16
184
4283
LONX
00536285197TRLO1
31-May-18
13:02:48
153
4283
LONX
00536285330TRLO1
31-May-18
13:03:27
146
4282
LONX
00536285576TRLO1
31-May-18
13:03:36
13
4281.5
LONX
00536285617TRLO1
31-May-18
13:03:36
191
4281.5
LONX
00536285614TRLO1
31-May-18
13:04:42
150
4281
LONX
00536285929TRLO1
31-May-18
13:04:43
143
4280.5
LONX
00536285932TRLO1
31-May-18
13:04:43
37
4280.5
LONX
00536285931TRLO1
31-May-18
13:05:31
24
4280.5
LONX
00536286138TRLO1
31-May-18
13:05:31
158
4280.5
LONX
00536286137TRLO1
31-May-18
13:06:34
155
4281
LONX
00536286294TRLO1
31-May-18
13:06:36
3
4281
LONX
00536286302TRLO1
31-May-18
13:07:25
163
4279.5
LONX
00536286451TRLO1
31-May-18
13:07:25
47
4279.5
LONX
00536286450TRLO1
31-May-18
13:07:25
175
4280
LONX
00536286449TRLO1
31-May-18
13:07:25
175
4280.5
LONX
00536286448TRLO1
31-May-18
13:08:32
1
4280.5
LONX
00536286753TRLO1
31-May-18
13:08:32
175
4280.5
LONX
00536286752TRLO1
31-May-18
13:08:32
175
4281
LONX
00536286751TRLO1
31-May-18
13:09:21
120
4282.5
LONX
00536287050TRLO1
31-May-18
13:09:21
37
4282.5
LONX
00536287049TRLO1
31-May-18
13:10:01
43
4282.5
LONX
00536287204TRLO1
31-May-18
13:10:01
105
4282.5
LONX
00536287203TRLO1
31-May-18
13:10:39
247
4282.5
LONX
00536287381TRLO1
31-May-18
13:11:05
155
4280.5
LONX
00536287477TRLO1
31-May-18
13:11:56
198
4281
LONX
00536287751TRLO1
31-May-18
13:11:56
167
4281.5
LONX
00536287750TRLO1
31-May-18
13:12:28
112
4283
LONX
00536287931TRLO1
31-May-18
13:12:28
47
4283
LONX
00536287929TRLO1
31-May-18
13:13:29
149
4280.5
LONX
00536288243TRLO1
31-May-18
13:13:45
2
4280
LONX
00536288264TRLO1
31-May-18
13:13:45
154
4280
LONX
00536288263TRLO1
31-May-18
13:14:37
104
4278.5
LONX
00536288389TRLO1
31-May-18
13:14:37
46
4278.5
LONX
00536288388TRLO1
31-May-18
13:14:37
175
4279.5
LONX
00536288387TRLO1
31-May-18
13:15:07
104
4277
LONX
00536288585TRLO1
31-May-18
13:15:07
93
4277
LONX
00536288584TRLO1
31-May-18
13:15:45
153
4276
LONX
00536288735TRLO1
31-May-18
13:16:15
66
4275
LONX
00536288824TRLO1
31-May-18
13:16:15
81
4275
LONX
00536288823TRLO1
31-May-18
13:16:46
40
4277
LONX
00536288939TRLO1
31-May-18
13:16:46
121
4277
LONX
00536288938TRLO1
31-May-18
13:18:34
225
4276.5
LONX
00536289216TRLO1
31-May-18
13:18:34
180
4276.5
LONX
00536289210TRLO1
31-May-18
13:18:38
175
4276
LONX
00536289223TRLO1
31-May-18
13:19:19
185
4277
LONX
00536289433TRLO1
31-May-18
13:20:31
175
4278.5
LONX
00536289635TRLO1
31-May-18
13:20:36
243
4278.5
LONX
00536289672TRLO1
31-May-18
13:21:21
180
4278.5
LONX
00536289802TRLO1
31-May-18
13:21:37
15
4278.5
LONX
00536289859TRLO1
31-May-18
13:21:37
155
4278.5
LONX
00536289858TRLO1
31-May-18
13:21:45
149
4277
LONX
00536289901TRLO1
31-May-18
13:23:11
211
4280.5
LONX
00536290181TRLO1
31-May-18
13:23:11
69
4280.5
LONX
00536290180TRLO1
31-May-18
13:23:11
230
4281
LONX
00536290176TRLO1
31-May-18
13:23:55
153
4279.5
LONX
00536290429TRLO1
31-May-18
13:24:13
154
4279
LONX
00536290506TRLO1
31-May-18
13:25:12
266
4280.5
LONX
00536290738TRLO1
31-May-18
13:26:00
10
4280.5
LONX
00536291032TRLO1
31-May-18
13:26:00
126
4280.5
LONX
00536291031TRLO1
31-May-18
13:26:33
155
4280.5
LONX
00536291107TRLO1
31-May-18
13:28:32
280
4284
LONX
00536291478TRLO1
31-May-18
13:28:32
290
4284.5
LONX
00536291476TRLO1
31-May-18
13:28:32
180
4284.5
LONX
00536291475TRLO1
31-May-18
13:28:46
188
4283.5
LONX
00536291494TRLO1
31-May-18
13:28:46
40
4283.5
LONX
00536291493TRLO1
31-May-18
13:29:31
182
4282.5
LONX
00536291599TRLO1
31-May-18
13:29:48
5
4283
LONX
00536291691TRLO1
31-May-18
13:29:48
175
4283
LONX
00536291690TRLO1
31-May-18
13:30:07
175
4281
LONX
00536291959TRLO1
31-May-18
13:30:35
221
4281
LONX
00536292141TRLO1
31-May-18
13:31:09
221
4281.5
LONX
00536292468TRLO1
31-May-18
13:31:09
175
4281.5
LONX
00536292467TRLO1
31-May-18
13:31:27
175
4280.5
LONX
00536292574TRLO1
31-May-18
13:32:24
175
4281.5
LONX
00536292821TRLO1
31-May-18
13:32:41
320
4283
LONX
00536292903TRLO1
31-May-18
13:33:32
235
4284.5
LONX
00536293050TRLO1
31-May-18
13:33:38
197
4284.5
LONX
00536293056TRLO1
31-May-18
13:33:38
154
4285
LONX
00536293055TRLO1
31-May-18
13:34:22
154
4284.5
LONX
00536293205TRLO1
31-May-18
13:34:45
153
4284
LONX
00536293289TRLO1
31-May-18
13:35:12
131
4286
LONX
00536293386TRLO1
31-May-18
13:35:18
179
4285.5
LONX
00536293441TRLO1
31-May-18
13:36:05
175
4285
LONX
00536293571TRLO1
31-May-18
13:36:06
21
4284
LONX
00536293574TRLO1
31-May-18
13:36:06
169
4284
LONX
00536293573TRLO1
31-May-18
13:36:39
170
4286.5
LONX
00536293695TRLO1
31-May-18
13:37:39
121
4290.5
LONX
00536293960TRLO1
31-May-18
13:37:50
205
4289.5
LONX
00536293980TRLO1
31-May-18
13:38:15
204
4288.5
LONX
00536294070TRLO1
31-May-18
13:38:15
155
4288.5
LONX
00536294069TRLO1
31-May-18
13:38:57
153
4288.5
LONX
00536294209TRLO1
31-May-18
13:39:22
145
4287
LONX
00536294296TRLO1
31-May-18
13:40:04
155
4288.5
LONX
00536294457TRLO1
31-May-18
13:40:07
70
4287.5
LONX
00536294469TRLO1
31-May-18
13:40:07
139
4287.5
LONX
00536294468TRLO1
31-May-18
13:40:37
95
4286.5
LONX
00536294563TRLO1
31-May-18
13:40:37
58
4286.5
LONX
00536294562TRLO1
31-May-18
13:41:00
160
4286.5
LONX
00536294608TRLO1
31-May-18
13:41:28
205
4286.5
LONX
00536294702TRLO1
31-May-18
13:41:38
144
4284.5
LONX
00536294730TRLO1
31-May-18
13:42:01
153
4283
LONX
00536294913TRLO1
31-May-18
13:43:12
225
4285
LONX
00536295178TRLO1
31-May-18
13:43:13
185
4285
LONX
00536295186TRLO1
31-May-18
13:43:59
175
4283.5
LONX
00536295396TRLO1
31-May-18
13:44:35
160
4284.5
LONX
00536295487TRLO1
31-May-18
13:44:50
179
4283.5
LONX
00536295569TRLO1
31-May-18
13:45:22
153
4282
LONX
00536295728TRLO1
31-May-18
13:45:22
149
4282
LONX
00536295727TRLO1
31-May-18
13:46:30
175
4285
LONX
00536295996TRLO1
31-May-18
13:46:33
71
4285
LONX
00536296004TRLO1
31-May-18
13:46:33
175
4285
LONX
00536296003TRLO1
31-May-18
13:47:07
175
4284.5
LONX
00536296209TRLO1
31-May-18
13:47:59
175
4285
LONX
00536296436TRLO1
31-May-18
13:48:09
295
4285
LONX
00536296502TRLO1
31-May-18
13:48:55
155
4286
LONX
00536296690TRLO1
31-May-18
13:48:55
55
4286
LONX
00536296689TRLO1
31-May-18
13:49:15
175
4285.5
LONX
00536296821TRLO1
31-May-18
13:50:18
189
4287
LONX
00536297197TRLO1
31-May-18
13:50:18
190
4287
LONX
00536297196TRLO1
31-May-18
13:50:42
185
4285
LONX
00536297324TRLO1
31-May-18
13:51:16
145
4286
LONX
00536297524TRLO1
31-May-18
13:51:49
155
4285.5
LONX
00536297816TRLO1
31-May-18
13:52:25
180
4284.5
LONX
00536297949TRLO1
31-May-18
13:52:40
74
4284.5
LONX
00536298030TRLO1
31-May-18
13:52:58
108
4284
LONX
00536298140TRLO1
31-May-18
13:53:19
175
4283
LONX
00536298204TRLO1
31-May-18
13:54:05
190
4281.5
LONX
00536298466TRLO1
31-May-18
13:54:07
156
4281
LONX
00536298475TRLO1
31-May-18
13:54:36
152
4281
LONX
00536298635TRLO1
31-May-18
13:54:58
160
4281.5
LONX
00536298807TRLO1
31-May-18
13:55:50
175
4280
LONX
00536299078TRLO1
31-May-18
13:56:02
128
4280
LONX
00536299125TRLO1
31-May-18
13:56:36
175
4280
LONX
00536299369TRLO1
31-May-18
13:56:41
128
4280
LONX
00536299378TRLO1
31-May-18
13:57:38
259
4281
LONX
00536299611TRLO1
31-May-18
13:57:42
160
4280.5
LONX
00536299622TRLO1
31-May-18
13:58:06
172
4281
LONX
00536299720TRLO1
31-May-18
13:58:58
133
4279.5
LONX
00536299943TRLO1
31-May-18
13:58:58
42
4279.5
LONX
00536299942TRLO1
31-May-18
13:59:26
42
4282
LONX
00536300044TRLO1
31-May-18
13:59:49
160
4280.5
LONX
00536300155TRLO1
31-May-18
14:00:02
82
4280.5
LONX
00536300203TRLO1
31-May-18
14:00:02
211
4280
LONX
00536300202TRLO1
31-May-18
14:00:02
280
4280
LONX
00536300201TRLO1
31-May-18
14:00:49
64
4276
LONX
00536300366TRLO1
31-May-18
14:00:49
103
4276
LONX
00536300365TRLO1
31-May-18
14:01:12
148
4277.5
LONX
00536300539TRLO1
31-May-18
14:01:27
153
4276.5
LONX
00536300649TRLO1
31-May-18
14:01:56
52
4274
LONX
00536300875TRLO1
31-May-18
14:01:56
103
4274
LONX
00536300874TRLO1
31-May-18
14:02:15
154
4274
LONX
00536300938TRLO1
31-May-18
14:02:35
153
4270.5
LONX
00536301109TRLO1
31-May-18
14:02:55
9
4271
LONX
00536301189TRLO1
31-May-18
14:02:55
136
4271
LONX
00536301188TRLO1
31-May-18
14:03:21
160
4270
LONX
00536301581TRLO1
31-May-18
14:04:02
153
4269
LONX
00536301759TRLO1
31-May-18
14:04:35
158
4269.5
LONX
00536301899TRLO1
31-May-18
14:04:39
154
4269
LONX
00536301923TRLO1
31-May-18
14:05:26
40
4270.5
LONX
00536302190TRLO1
31-May-18
14:05:48
270
4272
LONX
00536302428TRLO1
31-May-18
14:05:48
175
4272.5
LONX
00536302427TRLO1
31-May-18
14:05:50
266
4271.5
LONX
00536302446TRLO1
31-May-18
14:06:39
167
4269
LONX
00536302770TRLO1
31-May-18
14:06:43
155
4269
LONX
00536302804TRLO1
31-May-18
14:07:11
165
4270.5
LONX
00536303077TRLO1
31-May-18
14:07:23
180
4270.5
LONX
00536303149TRLO1
31-May-18
14:07:46
150
4269
LONX
00536303347TRLO1
31-May-18
14:08:51
186
4269.5
LONX
00536304072TRLO1
31-May-18
14:08:51
201
4269.5
LONX
00536304071TRLO1
31-May-18
14:09:43
180
4269
LONX
00536304408TRLO1
31-May-18
14:09:43
184
4269
LONX
00536304405TRLO1
31-May-18
14:10:14
74
4269
LONX
00536304664TRLO1
31-May-18
14:10:14
102
4269
LONX
00536304661TRLO1
31-May-18
14:10:29
153
4268.5
LONX
00536304772TRLO1
31-May-18
14:11:09
153
4265
LONX
00536305192TRLO1
31-May-18
14:11:32
152
4263
LONX
00536305318TRLO1
31-May-18
14:12:00
159
4263.5
LONX
00536305401TRLO1
31-May-18
14:12:00
48
4263.5
LONX
00536305400TRLO1
31-May-18
14:12:21
150
4264
LONX
00536305503TRLO1
31-May-18
14:13:07
71
4266.5
LONX
00536305886TRLO1
31-May-18
14:13:50
198
4267
LONX
00536306080TRLO1
31-May-18
14:13:50
210
4267
LONX
00536306079TRLO1
31-May-18
14:14:54
65
4272
LONX
00536306543TRLO1
31-May-18
14:14:54
221
4272
LONX
00536306542TRLO1
31-May-18
14:14:54
175
4272
LONX
00536306541TRLO1
31-May-18
14:15:22
182
4268.5
LONX
00536306728TRLO1
31-May-18
14:15:49
55
4268.5
LONX
00536306902TRLO1
31-May-18
14:15:49
98
4268.5
LONX
00536306901TRLO1
31-May-18
14:16:54
187
4272
LONX
00536307333TRLO1
31-May-18
14:17:09
177
4271
LONX
00536307456TRLO1
31-May-18
14:17:09
245
4271
LONX
00536307453TRLO1
31-May-18
14:17:51
101
4268
LONX
00536308043TRLO1
31-May-18
14:17:51
52
4268
LONX
00536308042TRLO1
31-May-18
14:18:20
175
4268.5
LONX
00536308230TRLO1
31-May-18
14:18:50
270
4268.5
LONX
00536308406TRLO1
31-May-18
14:19:07
164
4267.5
LONX
00536308472TRLO1
31-May-18
14:19:22
155
4268.5
LONX
00536308631TRLO1
31-May-18
14:20:19
175
4273
LONX
00536308994TRLO1
31-May-18
14:20:24
174
4273.5
LONX
00536309023TRLO1
31-May-18
14:20:29
120
4273.5
LONX
00536309050TRLO1
31-May-18
14:20:29
25
4273.5
LONX
00536309049TRLO1
31-May-18
14:21:01
118
4272.5
LONX
00536309262TRLO1
31-May-18
14:21:30
150
4272
LONX
00536309483TRLO1
31-May-18
14:21:32
185
4271.5
LONX
00536309498TRLO1
31-May-18
14:22:32
201
4275.5
LONX
00536309891TRLO1
31-May-18
14:22:32
175
4275.5
LONX
00536309890TRLO1
31-May-18
14:23:08
180
4276
LONX
00536310082TRLO1
31-May-18
14:23:19
158
4275
LONX
00536310136TRLO1
31-May-18
14:23:37
153
4275
LONX
00536310260TRLO1
31-May-18
14:24:30
230
4274.5
LONX
00536310646TRLO1
31-May-18
14:24:34
178
4274.5
LONX
00536310686TRLO1
31-May-18
14:25:14
124
4276
LONX
00536310964TRLO1
31-May-18
14:25:14
66
4276
LONX
00536310963TRLO1
31-May-18
14:25:25
147
4274.5
LONX
00536311046TRLO1
31-May-18
14:25:49
174
4275.5
LONX
00536311151TRLO1
31-May-18
14:26:03
151
4274.5
LONX
00536311301TRLO1
31-May-18
14:26:34
153
4272.5
LONX
00536311666TRLO1
31-May-18
14:26:53
152
4272.5
LONX
00536311843TRLO1
31-May-18
14:27:33
161
4275
LONX
00536312145TRLO1
31-May-18
14:27:50
145
4275.5
LONX
00536312211TRLO1
31-May-18
14:28:14
163
4275.5
LONX
00536312393TRLO1
31-May-18
14:28:40
175
4275.5
LONX
00536312593TRLO1
31-May-18
14:28:56
170
4274.5
LONX
00536312689TRLO1
31-May-18
14:29:07
155
4274.5
LONX
00536312755TRLO1
31-May-18
14:29:37
175
4276.5
LONX
00536313095TRLO1
31-May-18
14:29:59
178
4276.5
LONX
00536313242TRLO1
31-May-18
14:30:00
35
4276.5
LONX
00536313282TRLO1
31-May-18
14:30:03
155
4273.5
LONX
00536313395TRLO1
31-May-18
14:30:27
180
4268.5
LONX
00536313716TRLO1
31-May-18
14:30:29
90
4268
LONX
00536313739TRLO1
31-May-18
14:30:29
64
4268
LONX
00536313738TRLO1
31-May-18
14:30:29
90
4268
LONX
00536313737TRLO1
31-May-18
14:30:46
60
4269
LONX
00536313912TRLO1
31-May-18
14:30:46
150
4269
LONX
00536313911TRLO1
31-May-18
14:30:46
175
4269
LONX
00536313909TRLO1
31-May-18
14:31:02
200
4272
LONX
00536314051TRLO1
31-May-18
14:31:08
195
4272.5
LONX
00536314088TRLO1
31-May-18
14:31:20
178
4273.5
LONX
00536314256TRLO1
31-May-18
14:31:38
156
4273.5
LONX
00536314435TRLO1
31-May-18
14:31:51
143
4277.5
LONX
00536314550TRLO1
31-May-18
14:31:51
165
4278
LONX
00536314548TRLO1
31-May-18
14:32:04
153
4277
LONX
00536314756TRLO1
31-May-18
14:32:16
175
4277.5
LONX
00536314851TRLO1
31-May-18
14:32:23
180
4274
LONX
00536314965TRLO1
31-May-18
14:32:33
137
4275.5
LONX
00536315075TRLO1
31-May-18
14:32:33
30
4275.5
LONX
00536315074TRLO1
31-May-18
14:32:48
149
4273.5
LONX
00536315180TRLO1
31-May-18
14:32:58
144
4271
LONX
00536315363TRLO1
31-May-18
14:33:13
190
4271
LONX
00536315631TRLO1
31-May-18
14:33:28
100
4274
LONX
00536315798TRLO1
31-May-18
14:33:38
175
4274.5
LONX
00536315962TRLO1
31-May-18
14:33:43
190
4272.5
LONX
00536316018TRLO1
31-May-18
14:34:03
132
4274
LONX
00536316240TRLO1
31-May-18
14:34:03
56
4274
LONX
00536316239TRLO1
31-May-18
14:34:18
177
4272.5
LONX
00536316526TRLO1
31-May-18
14:34:34
73
4275
LONX
00536316713TRLO1
31-May-18
14:34:34
92
4275
LONX
00536316712TRLO1
31-May-18
14:35:07
40
4275
LONX
00536317096TRLO1
31-May-18
14:35:07
200
4275
LONX
00536317090TRLO1
31-May-18
14:35:07
220
4275.5
LONX
00536317057TRLO1
31-May-18
14:35:31
51
4276
LONX
00536317612TRLO1
31-May-18
14:35:31
170
4276
LONX
00536317611TRLO1
31-May-18
14:35:40
265
4276.5
LONX
00536317710TRLO1
31-May-18
14:35:52
23
4276
LONX
00536317834TRLO1
31-May-18
14:35:52
129
4276
LONX
00536317832TRLO1
31-May-18
14:36:07
35
4277
LONX
00536317973TRLO1
31-May-18
14:36:07
161
4277
LONX
00536317971TRLO1
31-May-18
14:36:20
151
4276.5
LONX
00536318247TRLO1
31-May-18
14:36:20
19
4276.5
LONX
00536318245TRLO1
31-May-18
14:36:34
152
4273.5
LONX
00536318386TRLO1
31-May-18
14:36:48
165
4273
LONX
00536318683TRLO1
31-May-18
14:36:55
154
4272.5
LONX
00536318795TRLO1
31-May-18
14:37:12
165
4274
LONX
00536319183TRLO1
31-May-18
14:37:35
160
4273
LONX
00536319405TRLO1
31-May-18
14:37:38
117
4271
LONX
00536319462TRLO1
31-May-18
14:37:38
75
4271
LONX
00536319461TRLO1
31-May-18
14:37:53
174
4273.5
LONX
00536319611TRLO1
31-May-18
14:38:34
1
4274.5
LONX
00536320192TRLO1
31-May-18
14:38:34
236
4274.5
LONX
00536320190TRLO1
31-May-18
14:38:34
54
4274.5
LONX
00536320188TRLO1
31-May-18
14:38:34
91
4274.5
LONX
00536320187TRLO1
31-May-18
14:38:42
3
4273
LONX
00536320322TRLO1
31-May-18
14:38:56
194
4274
LONX
00536320518TRLO1
31-May-18
14:38:56
36
4274
LONX
00536320517TRLO1
31-May-18
14:39:36
200
4275
LONX
00536320916TRLO1
31-May-18
14:39:36
150
4275
LONX
00536320914TRLO1
31-May-18
14:39:41
50
4274.5
LONX
00536320971TRLO1
31-May-18
14:40:03
217
4276
LONX
00536321122TRLO1
31-May-18
14:40:11
160
4277
LONX
00536321165TRLO1
31-May-18
14:40:17
87
4277.5
LONX
00536321199TRLO1
31-May-18
14:40:17
71
4277.5
LONX
00536321198TRLO1
31-May-18
14:40:38
170
4276.5
LONX
00536321434TRLO1
31-May-18
14:40:53
266
4277
LONX
00536321572TRLO1
31-May-18
14:41:37
249
4279.5
LONX
00536322013TRLO1
31-May-18
14:41:41
215
4278.5
LONX
00536322030TRLO1
31-May-18
14:42:02
155
4278.5
LONX
00536322192TRLO1
31-May-18
14:42:19
159
4281.5
LONX
00536322335TRLO1
31-May-18
14:42:27
150
4279.5
LONX
00536322463TRLO1
31-May-18
14:42:53
154
4277
LONX
00536322742TRLO1
31-May-18
14:42:54
5
4276.5
LONX
00536322820TRLO1
31-May-18
14:42:54
140
4276.5
LONX
00536322817TRLO1
31-May-18
14:42:54
5
4276.5
LONX
00536322816TRLO1
31-May-18
14:43:18
139
4273.5
LONX
00536323150TRLO1
31-May-18
14:43:27
167
4271.5
LONX
00536323293TRLO1
31-May-18
14:43:46
153
4267.5
LONX
00536323648TRLO1
31-May-18
14:44:05
24
4265
LONX
00536323813TRLO1
31-May-18
14:44:05
130
4265
LONX
00536323812TRLO1
31-May-18
14:44:21
153
4263
LONX
00536324064TRLO1
31-May-18
14:44:35
153
4261.5
LONX
00536324170TRLO1
31-May-18
14:45:04
153
4257.5
LONX
00536324570TRLO1
31-May-18
14:45:04
155
4258
LONX
00536324567TRLO1
31-May-18
14:45:34
220
4264.5
LONX
00536324954TRLO1
31-May-18
14:45:46
150
4264.5
LONX
00536325039TRLO1
31-May-18
14:45:57
157
4262.5
LONX
00536325116TRLO1
31-May-18
14:46:20
158
4263
LONX
00536325361TRLO1
31-May-18
14:46:26
148
4261.5
LONX
00536325456TRLO1
31-May-18
14:46:56
204
4265
LONX
00536325679TRLO1
31-May-18
14:47:09
230
4267.5
LONX
00536325756TRLO1
31-May-18
14:47:20
149
4269
LONX
00536325847TRLO1
31-May-18
14:47:40
219
4268.5
LONX
00536326007TRLO1
31-May-18
14:48:04
215
4270
LONX
00536326126TRLO1
31-May-18
14:48:18
74
4269
LONX
00536326219TRLO1
31-May-18
14:48:18
83
4269
LONX
00536326218TRLO1
31-May-18
14:48:30
41
4269
LONX
00536326401TRLO1
31-May-18
14:48:30
116
4269
LONX
00536326400TRLO1
31-May-18
14:48:50
79
4268
LONX
00536326493TRLO1
31-May-18
14:48:50
32
4268
LONX
00536326490TRLO1
31-May-18
14:48:50
46
4268
LONX
00536326483TRLO1
31-May-18
14:49:02
150
4265
LONX
00536326761TRLO1
31-May-18
14:49:23
165
4264
LONX
00536327085TRLO1
31-May-18
14:49:44
86
4263
LONX
00536327306TRLO1
31-May-18
14:49:45
165
4262.5
LONX
00536327317TRLO1
31-May-18
14:50:16
108
4261
LONX
00536327671TRLO1
31-May-18
14:50:16
175
4260.5
LONX
00536327670TRLO1
31-May-18
14:50:45
210
4259
LONX
00536328051TRLO1
31-May-18
14:50:53
185
4260
LONX
00536328287TRLO1
31-May-18
14:51:05
141
4260.5
LONX
00536328420TRLO1
31-May-18
14:51:05
29
4260.5
LONX
00536328418TRLO1
31-May-18
14:51:25
106
4259
LONX
00536328767TRLO1
31-May-18
14:51:25
65
4259
LONX
00536328766TRLO1
31-May-18
14:51:25
44
4259
LONX
00536328765TRLO1
31-May-18
14:51:25
80
4259.5
LONX
00536328755TRLO1
31-May-18
14:51:44
61
4259.5
LONX
00536328994TRLO1
31-May-18
14:51:44
107
4259.5
LONX
00536328993TRLO1
31-May-18
14:52:06
75
4262
LONX
00536329194TRLO1
31-May-18
14:52:23
205
4261
LONX
00536329337TRLO1
31-May-18
14:52:43
240
4262.5
LONX
00536329450TRLO1
31-May-18
14:52:55
159
4263.5
LONX
00536329543TRLO1
31-May-18
14:52:55
45
4263.5
LONX
00536329540TRLO1
31-May-18
14:53:11
54
4263
LONX
00536329676TRLO1
31-May-18
14:53:11
99
4263
LONX
00536329675TRLO1
31-May-18
14:53:26
145
4260.5
LONX
00536329825TRLO1
31-May-18
14:53:46
161
4259.5
LONX
00536330007TRLO1
31-May-18
14:53:59
154
4258.5
LONX
00536330088TRLO1
31-May-18
14:54:26
154
4257.5
LONX
00536330271TRLO1
31-May-18
14:54:39
64
4257
LONX
00536330382TRLO1
31-May-18
14:54:40
90
4257
LONX
00536330388TRLO1
31-May-18
14:54:45
155
4256.5
LONX
00536330420TRLO1
31-May-18
14:55:02
153
4257
LONX
00536330530TRLO1
31-May-18
14:55:23
145
4258.5
LONX
00536330696TRLO1
31-May-18
14:55:24
161
4258
LONX
00536330712TRLO1
31-May-18
14:55:57
208
4258.5
LONX
00536330906TRLO1
31-May-18
14:56:01
147
4256.5
LONX
00536330962TRLO1
31-May-18
14:56:33
175
4256
LONX
00536331194TRLO1
31-May-18
14:56:44
180
4255.5
LONX
00536331236TRLO1
31-May-18
14:56:55
153
4256.5
LONX
00536331396TRLO1
31-May-18
14:57:29
175
4258.5
LONX
00536331610TRLO1
31-May-18
14:57:34
182
4257.5
LONX
00536331661TRLO1
31-May-18
14:58:17
161
4260.5
LONX
00536331998TRLO1
31-May-18
14:58:17
195
4260.5
LONX
00536331997TRLO1
31-May-18
14:58:40
153
4259
LONX
00536332148TRLO1
31-May-18
14:59:10
177
4258
LONX
00536332393TRLO1
31-May-18
14:59:14
190
4257
LONX
00536332489TRLO1
31-May-18
14:59:40
180
4256
LONX
00536332867TRLO1
31-May-18
14:59:49
152
4255
LONX
00536332956TRLO1
31-May-18
14:59:51
160
4253.5
LONX
00536332979TRLO1
31-May-18
15:00:07
155
4254.5
LONX
00536333257TRLO1
31-May-18
15:00:14
160
4254
LONX
00536333350TRLO1
31-May-18
15:00:40
180
4254
LONX
00536333744TRLO1
31-May-18
15:00:47
175
4255
LONX
00536333796TRLO1
31-May-18
15:01:01
193
4255.5
LONX
00536333918TRLO1
31-May-18
15:01:01
37
4255.5
LONX
00536333917TRLO1
31-May-18
15:01:14
150
4256
LONX
00536334020TRLO1
31-May-18
15:01:31
155
4257.5
LONX
00536334316TRLO1
31-May-18
15:01:42
150
4257
LONX
00536334395TRLO1
31-May-18
15:02:21
106
4257
LONX
00536334906TRLO1
31-May-18
15:02:21
122
4257
LONX
00536334905TRLO1
31-May-18
15:02:21
57
4257
LONX
00536334904TRLO1
31-May-18
15:02:22
115
4257
LONX
00536334913TRLO1
31-May-18
15:02:36
190
4259.5
LONX
00536335228TRLO1
31-May-18
15:02:36
12
4259.5
LONX
00536335226TRLO1
31-May-18
15:02:45
155
4258.5
LONX
00536335400TRLO1
31-May-18
15:03:09
175
4258.5
LONX
00536335690TRLO1
31-May-18
15:03:20
86
4258
LONX
00536335826TRLO1
31-May-18
15:03:20
99
4258
LONX
00536335825TRLO1
31-May-18
15:03:43
245
4259
LONX
00536336204TRLO1
31-May-18
15:03:47
145
4257.5
LONX
00536336261TRLO1
31-May-18
15:04:13
164
4257.5
LONX
00536336607TRLO1
31-May-18
15:04:22
130
4258
LONX
00536336761TRLO1
31-May-18
15:04:22
40
4258
LONX
00536336760TRLO1
31-May-18
15:04:38
49
4257
LONX
00536336924TRLO1
31-May-18
15:04:38
12
4257
LONX
00536336923TRLO1
31-May-18
15:04:38
92
4257
LONX
00536336922TRLO1
31-May-18
15:04:56
165
4257
LONX
00536337429TRLO1
31-May-18
15:05:04
163
4256
LONX
00536337486TRLO1
31-May-18
15:05:04
7
4256
LONX
00536337485TRLO1
31-May-18
15:05:15
46
4255.5
LONX
00536337533TRLO1
31-May-18
15:05:15
144
4255.5
LONX
00536337532TRLO1
31-May-18
15:05:35
150
4252.5
LONX
00536337812TRLO1
31-May-18
15:05:44
145
4252.5
LONX
00536337909TRLO1
31-May-18
15:05:54
150
4252
LONX
00536338080TRLO1
31-May-18
15:06:07
150
4251.5
LONX
00536338232TRLO1
31-May-18
15:06:26
146
4250.5
LONX
00536338643TRLO1
31-May-18
15:06:38
172
4247.5
LONX
00536338870TRLO1
31-May-18
15:06:56
45
4246.5
LONX
00536339117TRLO1
31-May-18
15:06:56
155
4246.5
LONX
00536339116TRLO1
31-May-18
15:07:07
150
4246.5
LONX
00536339228TRLO1
31-May-18
15:07:20
173
4246.5
LONX
00536339348TRLO1
31-May-18
15:07:46
210
4246.5
LONX
00536339821TRLO1
31-May-18
15:07:52
194
4244.5
LONX
00536339877TRLO1
31-May-18
15:08:08
57
4245.5
LONX
00536340105TRLO1
31-May-18
15:08:08
93
4245.5
LONX
00536340104TRLO1
31-May-18
15:08:31
165
4246
LONX
00536340553TRLO1
31-May-18
15:08:39
15
4244.5
LONX
00536340640TRLO1
31-May-18
15:08:39
100
4244.5
LONX
00536340639TRLO1
31-May-18
15:08:39
29
4244.5
LONX
00536340638TRLO1
31-May-18
15:08:59
156
4244
LONX
00536340858TRLO1
31-May-18
15:09:09
62
4243
LONX
00536340985TRLO1
31-May-18
15:09:09
41
4243
LONX
00536340984TRLO1
31-May-18
15:09:09
62
4243
LONX
00536340983TRLO1
31-May-18
15:09:33
170
4242.5
LONX
00536341323TRLO1
31-May-18
15:10:00
200
4244
LONX
00536341656TRLO1
31-May-18
15:10:11
175
4243.5
LONX
00536341749TRLO1
31-May-18
15:10:22
181
4242
LONX
00536341831TRLO1
31-May-18
15:10:46
20
4243.5
LONX
00536342059TRLO1
31-May-18
15:10:46
200
4243.5
LONX
00536342058TRLO1
31-May-18
15:10:46
25
4243.5
LONX
00536342057TRLO1
31-May-18
15:10:54
155
4243
LONX
00536342081TRLO1
31-May-18
15:11:15
165
4242
LONX
00536342198TRLO1
31-May-18
15:11:15
162
4242
LONX
00536342197TRLO1
31-May-18
15:11:35
22
4242.5
LONX
00536342270TRLO1
31-May-18
15:11:42
155
4242.5
LONX
00536342308TRLO1
31-May-18
15:12:05
75
4245
LONX
00536342460TRLO1
31-May-18
15:12:05
120
4245
LONX
00536342459TRLO1
31-May-18
15:12:11
145
4244
LONX
00536342501TRLO1
31-May-18
15:12:29
156
4243.5
LONX
00536342600TRLO1
31-May-18
15:12:59
94
4246
LONX
00536342729TRLO1
31-May-18
15:13:14
210
4245
LONX
00536342773TRLO1
31-May-18
15:13:14
175
4245.5
LONX
00536342768TRLO1
31-May-18
15:13:44
62
4244.5
LONX
00536342953TRLO1
31-May-18
15:13:44
94
4244.5
LONX
00536342952TRLO1
31-May-18
15:14:04
275
4246
LONX
00536343039TRLO1
31-May-18
15:14:17
165
4245.5
LONX
00536343156TRLO1
31-May-18
15:14:53
150
4247.5
LONX
00536343456TRLO1
31-May-18
15:15:13
175
4249.5
LONX
00536343570TRLO1
31-May-18
15:15:16
173
4250
LONX
00536343585TRLO1
31-May-18
15:15:34
114
4252.5
LONX
00536343686TRLO1
31-May-18
15:15:41
180
4253
LONX
00536343726TRLO1
31-May-18
15:15:50
168
4250.5
LONX
00536343766TRLO1
31-May-18
15:16:15
160
4253
LONX
00536343918TRLO1
31-May-18
15:16:23
170
4252
LONX
00536343941TRLO1
31-May-18
15:16:40
124
4251
LONX
00536344110TRLO1
31-May-18
15:16:40
26
4251
LONX
00536344109TRLO1
31-May-18
15:16:56
130
4249
LONX
00536344209TRLO1
31-May-18
15:16:56
65
4249
LONX
00536344208TRLO1
31-May-18
15:17:20
155
4251.5
LONX
00536344301TRLO1
31-May-18
15:17:39
76
4252
LONX
00536344395TRLO1
31-May-18
15:17:39
178
4252
LONX
00536344394TRLO1
31-May-18
15:17:48
100
4252
LONX
00536344467TRLO1
31-May-18
15:17:58
155
4253
LONX
00536344506TRLO1
31-May-18
15:18:30
30
4254
LONX
00536344765TRLO1
31-May-18
15:18:39
59
4255.5
LONX
00536344803TRLO1
31-May-18
15:18:39
92
4255.5
LONX
00536344802TRLO1
31-May-18
15:18:39
11
4255.5
LONX
00536344801TRLO1
31-May-18
15:18:41
113
4255
LONX
00536344818TRLO1
31-May-18
15:18:41
65
4255
LONX
00536344817TRLO1
31-May-18
15:18:41
44
4255.5
LONX
00536344816TRLO1
31-May-18
15:18:41
64
4255.5
LONX
00536344815TRLO1
31-May-18
15:19:00
155
4254.5
LONX
00536344973TRLO1
31-May-18
15:19:16
20
4254.5
LONX
00536345162TRLO1
31-May-18
15:19:16
135
4254.5
LONX
00536345161TRLO1
31-May-18
15:19:32
9
4254
LONX
00536345243TRLO1
31-May-18
15:19:32
144
4254
LONX
00536345242TRLO1
31-May-18
15:19:52
100
4253.5
LONX
00536345391TRLO1
31-May-18
15:19:56
116
4253
LONX
00536345428TRLO1
31-May-18
15:20:12
37
4255
LONX
00536345578TRLO1
31-May-18
15:20:25
175
4256
LONX
00536345625TRLO1
31-May-18
15:20:28
148
4255
LONX
00536345702TRLO1
31-May-18
15:20:44
161
4255
LONX
00536345808TRLO1
31-May-18
15:20:44
9
4255
LONX
00536345807TRLO1
31-May-18
15:21:24
175
4255
LONX
00536345993TRLO1
31-May-18
15:21:27
175
4255
LONX
00536346022TRLO1
31-May-18
15:21:35
159
4255.5
LONX
00536346084TRLO1
31-May-18
15:21:41
157
4255
LONX
00536346106TRLO1
31-May-18
15:22:01
166
4254.5
LONX
00536346221TRLO1
31-May-18
15:22:11
162
4254.5
LONX
00536346274TRLO1
31-May-18
15:22:11
12
4254.5
LONX
00536346273TRLO1
31-May-18
15:22:23
173
4253.5
LONX
00536346358TRLO1
31-May-18
15:22:37
150
4254
LONX
00536346427TRLO1
31-May-18
15:22:37
2
4254
LONX
00536346426TRLO1
31-May-18
15:23:04
31
4255
LONX
00536346642TRLO1
31-May-18
15:23:09
263
4256
LONX
00536346672TRLO1
31-May-18
15:23:19
154
4256
LONX
00536346746TRLO1
31-May-18
15:23:44
155
4255.5
LONX
00536346905TRLO1
31-May-18
15:23:53
155
4255
LONX
00536346964TRLO1
31-May-18
15:24:04
151
4254
LONX
00536347050TRLO1
31-May-18
15:24:22
145
4252
LONX
00536347208TRLO1
31-May-18
15:24:43
160
4251
LONX
00536347481TRLO1
31-May-18
15:24:51
157
4247.5
LONX
00536347638TRLO1
31-May-18
15:25:09
159
4246
LONX
00536348095TRLO1
31-May-18
15:25:22
159
4245.5
LONX
00536348420TRLO1
31-May-18
15:25:47
190
4247.5
LONX
00536348756TRLO1
31-May-18
15:26:30
162
4248.5
LONX
00536349312TRLO1
31-May-18
15:26:52
229
4252
LONX
00536349562TRLO1
31-May-18
15:26:52
58
4252
LONX
00536349561TRLO1
31-May-18
15:26:56
155
4252
LONX
00536349614TRLO1
31-May-18
15:27:02
35
4251.5
LONX
00536349670TRLO1
31-May-18
15:27:02
140
4251.5
LONX
00536349669TRLO1
31-May-18
15:27:18
74
4251.5
LONX
00536349762TRLO1
31-May-18
15:27:18
81
4251.5
LONX
00536349761TRLO1
31-May-18
15:27:34
139
4251.5
LONX
00536349843TRLO1
31-May-18
15:27:34
22
4251.5
LONX
00536349842TRLO1
31-May-18
15:27:53
153
4251
LONX
00536349968TRLO1
31-May-18
15:28:14
153
4246.5
LONX
00536350150TRLO1
31-May-18
15:28:27
153
4246
LONX
00536350228TRLO1
31-May-18
15:28:45
53
4247
LONX
00536350302TRLO1
31-May-18
15:28:45
100
4247
LONX
00536350301TRLO1
31-May-18
15:28:56
158
4247.5
LONX
00536350421TRLO1
31-May-18
15:29:14
165
4248.5
LONX
00536350534TRLO1
31-May-18
15:29:23
164
4248
LONX
00536350595TRLO1
31-May-18
15:29:46
170
4251
LONX
00536350712TRLO1
31-May-18
15:29:46
49
4251
LONX
00536350711TRLO1
31-May-18
15:30:03
204
4250
LONX
00536350767TRLO1
31-May-18
15:30:19
166
4250.5
LONX
00536350857TRLO1
31-May-18
15:30:33
210
4251
LONX
00536351042TRLO1
31-May-18
15:30:43
179
4251.5
LONX
00536351104TRLO1
31-May-18
15:30:45
145
4252
LONX
00536351113TRLO1
31-May-18
15:31:00
198
4252.5
LONX
00536351217TRLO1
31-May-18
15:31:27
200
4256.5
LONX
00536351389TRLO1
31-May-18
15:31:37
81
4257
LONX
00536351494TRLO1
31-May-18
15:31:37
63
4257
LONX
00536351493TRLO1
31-May-18
15:31:37
53
4257
LONX
00536351491TRLO1
31-May-18
15:31:53
171
4255.5
LONX
00536351660TRLO1
31-May-18
15:32:16
26
4255.5
LONX
00536351875TRLO1
31-May-18
15:32:38
127
4257.5
LONX
00536352108TRLO1
31-May-18
15:32:38
263
4257.5
LONX
00536352107TRLO1
31-May-18
15:33:03
9
4258.5
LONX
00536352268TRLO1
31-May-18
15:33:03
251
4258.5
LONX
00536352267TRLO1
31-May-18
15:33:03
8
4258.5
LONX
00536352266TRLO1
31-May-18
15:33:21
195
4257
LONX
00536352417TRLO1
31-May-18
15:33:54
165
4260
LONX
00536352686TRLO1
31-May-18
15:34:03
220
4260.5
LONX
00536352788TRLO1
31-May-18
15:34:14
123
4257.5
LONX
00536352962TRLO1
31-May-18
15:34:14
27
4257.5
LONX
00536352960TRLO1
31-May-18
15:34:32
146
4256.5
LONX
00536353252TRLO1
31-May-18
15:34:55
162
4255.5
LONX
00536353493TRLO1
31-May-18
15:35:01
129
4256
LONX
00536353536TRLO1
31-May-18
15:35:01
61
4256
LONX
00536353535TRLO1
31-May-18
15:35:10
199
4254
LONX
00536353630TRLO1
31-May-18
15:35:51
24
4253.5
LONX
00536354165TRLO1
31-May-18
15:35:51
216
4253.5
LONX
00536354158TRLO1
31-May-18
15:36:03
181
4253
LONX
00536354369TRLO1
31-May-18
15:36:03
150
4252.5
LONX
00536354368TRLO1
31-May-18
15:36:16
176
4253
LONX
00536354584TRLO1
31-May-18
15:36:39
175
4254
LONX
00536354798TRLO1
31-May-18
15:36:48
19
4253.5
LONX
00536354900TRLO1
31-May-18
15:36:48
156
4253.5
LONX
00536354899TRLO1
31-May-18
15:37:25
71
4254
LONX
00536355274TRLO1
31-May-18
15:37:28
265
4253.5
LONX
00536355299TRLO1
31-May-18
15:37:31
175
4252.5
LONX
00536355317TRLO1
31-May-18
15:37:44
5
4249
LONX
00536355609TRLO1
31-May-18
15:37:44
175
4249
LONX
00536355601TRLO1
31-May-18
15:38:06
172
4247
LONX
00536355842TRLO1
31-May-18
15:38:24
156
4245.5
LONX
00536356073TRLO1
31-May-18
15:38:52
11
4250
LONX
00536356384TRLO1
31-May-18
15:38:52
255
4250
LONX
00536356383TRLO1
31-May-18
15:39:03
151
4249
LONX
00536356463TRLO1
31-May-18
15:39:27
171
4249
LONX
00536356790TRLO1
31-May-18
15:39:28
38
4249
LONX
00536356810TRLO1
31-May-18
15:39:28
45
4249
LONX
00536356809TRLO1
31-May-18
15:39:28
86
4249
LONX
00536356807TRLO1
31-May-18
15:39:53
165
4248.5
LONX
00536356993TRLO1
31-May-18
15:39:58
160
4247
LONX
00536357035TRLO1
31-May-18
15:40:10
160
4247
LONX
00536357158TRLO1
31-May-18
15:40:23
17
4247
LONX
00536357278TRLO1
31-May-18
15:40:23
133
4247
LONX
00536357277TRLO1
31-May-18
15:40:41
170
4248.5
LONX
00536357383TRLO1
31-May-18
15:40:54
200
4249
LONX
00536357442TRLO1
31-May-18
15:41:12
50
4248.5
LONX
00536357578TRLO1
31-May-18
15:41:12
70
4248.5
LONX
00536357577TRLO1
31-May-18
15:41:12
50
4248.5
LONX
00536357576TRLO1
31-May-18
15:41:39
74
4251
LONX
00536357824TRLO1
31-May-18
15:41:39
126
4251
LONX
00536357823TRLO1
31-May-18
15:41:41
191
4250.5
LONX
00536357840TRLO1
31-May-18
15:42:05
200
4250
LONX
00536358144TRLO1
31-May-18
15:42:14
179
4251
LONX
00536358188TRLO1
31-May-18
15:43:04
175
4253.5
LONX
00536358663TRLO1
31-May-18
15:43:04
245
4253.5
LONX
00536358657TRLO1
31-May-18
15:43:17
100
4251.5
LONX
00536358802TRLO1
31-May-18
15:43:22
100
4251.5
LONX
00536358846TRLO1
31-May-18
15:43:46
10
4251
LONX
00536359083TRLO1
31-May-18
15:43:51
88
4251
LONX
00536359145TRLO1
31-May-18
15:43:51
100
4251
LONX
00536359144TRLO1
31-May-18
15:43:59
75
4251.5
LONX
00536359204TRLO1
31-May-18
15:43:59
100
4251.5
LONX
00536359203TRLO1
31-May-18
15:44:04
161
4251
LONX
00536359252TRLO1
31-May-18
15:44:26
173
4250
LONX
00536359460TRLO1
31-May-18
15:44:46
3
4250
LONX
00536359626TRLO1
31-May-18
15:44:51
39
4249
LONX
00536359647TRLO1
31-May-18
15:44:52
175
4248
LONX
00536359658TRLO1
31-May-18
15:44:52
172
4248.5
LONX
00536359657TRLO1
31-May-18
15:45:13
160
4246.5
LONX
00536359854TRLO1
31-May-18
15:45:40
20
4246.5
LONX
00536360314TRLO1
31-May-18
15:45:40
123
4246.5
LONX
00536360313TRLO1
31-May-18
15:45:40
92
4246.5
LONX
00536360312TRLO1
31-May-18
15:45:49
175
4248
LONX
00536360404TRLO1
31-May-18
15:46:17
175
4251
LONX
00536360791TRLO1
31-May-18
15:46:22
154
4251
LONX
00536360810TRLO1
31-May-18
15:46:28
156
4250
LONX
00536360914TRLO1
31-May-18
15:46:58
146
4249
LONX
00536361095TRLO1
31-May-18
15:46:58
69
4249
LONX
00536361094TRLO1
31-May-18
15:47:09
74
4248
LONX
00536361147TRLO1
31-May-18
15:47:09
3
4248
LONX
00536361146TRLO1
31-May-18
15:47:09
74
4248
LONX
00536361145TRLO1
31-May-18
15:47:38
30
4248.5
LONX
00536361392TRLO1
31-May-18
15:47:38
175
4248.5
LONX
00536361389TRLO1
31-May-18
15:47:38
155
4248.5
LONX
00536361384TRLO1
31-May-18
15:47:56
44
4249
LONX
00536361643TRLO1
31-May-18
15:47:56
113
4249
LONX
00536361642TRLO1
31-May-18
15:48:16
175
4248
LONX
00536361915TRLO1
31-May-18
15:48:32
176
4246.5
LONX
00536362049TRLO1
31-May-18
15:48:40
165
4247
LONX
00536362123TRLO1
31-May-18
15:49:01
115
4246
LONX
00536362283TRLO1
31-May-18
15:49:01
35
4246
LONX
00536362282TRLO1
31-May-18
15:49:14
80
4244
LONX
00536362420TRLO1
31-May-18
15:49:16
72
4244
LONX
00536362429TRLO1
31-May-18
15:49:16
46
4244
LONX
00536362428TRLO1
31-May-18
15:49:29
163
4243
LONX
00536362592TRLO1
31-May-18
15:49:52
164
4241.5
LONX
00536362914TRLO1
31-May-18
15:49:52
163
4242
LONX
00536362839TRLO1
31-May-18
15:50:20
232
4243
LONX
00536363493TRLO1
31-May-18
15:50:41
155
4242
LONX
00536363726TRLO1
31-May-18
15:50:50
200
4242.5
LONX
00536363832TRLO1
31-May-18
15:51:10
33
4245.5
LONX
00536364023TRLO1
31-May-18
15:51:21
200
4247
LONX
00536364071TRLO1
31-May-18
15:51:27
112
4245.5
LONX
00536364100TRLO1
31-May-18
15:51:38
160
4244
LONX
00536364267TRLO1
31-May-18
15:52:00
205
4246
LONX
00536364539TRLO1
31-May-18
15:52:21
5
4245
LONX
00536364737TRLO1
31-May-18
15:52:21
173
4245
LONX
00536364736TRLO1
31-May-18
15:52:21
5
4245
LONX
00536364735TRLO1
31-May-18
15:52:27
171
4244.5
LONX
00536364794TRLO1
31-May-18
15:52:38
170
4243
LONX
00536364901TRLO1
31-May-18
15:53:17
217
4243.5
LONX
00536365373TRLO1
31-May-18
15:53:34
175
4246
LONX
00536365505TRLO1
31-May-18
15:53:39
195
4244.5
LONX
00536365575TRLO1
31-May-18
15:53:53
175
4242
LONX
00536365719TRLO1
31-May-18
15:54:13
172
4242.5
LONX
00536365971TRLO1
31-May-18
15:54:19
165
4241.5
LONX
00536366036TRLO1
31-May-18
15:54:42
171
4242
LONX
00536366345TRLO1
31-May-18
15:54:55
170
4242
LONX
00536366500TRLO1
31-May-18
15:55:21
189
4242
LONX
00536366758TRLO1
31-May-18
15:55:28
47
4242
LONX
00536366820TRLO1
31-May-18
15:55:28
125
4242
LONX
00536366819TRLO1
31-May-18
15:55:43
175
4242.5
LONX
00536366962TRLO1
31-May-18
15:55:51
180
4241.5
LONX
00536367006TRLO1
31-May-18
15:56:14
172
4242
LONX
00536367357TRLO1
31-May-18
15:56:31
190
4243
LONX
00536367572TRLO1
31-May-18
15:56:37
162
4241.5
LONX
00536367649TRLO1
31-May-18
15:57:00
174
4241.5
LONX
00536367785TRLO1
31-May-18
15:57:35
261
4242.5
LONX
00536368306TRLO1
31-May-18
15:57:37
100
4242
LONX
00536368376TRLO1
31-May-18
15:57:37
50
4242
LONX
00536368353TRLO1
31-May-18
15:57:37
1
4242
LONX
00536368352TRLO1
31-May-18
15:57:43
156
4242.5
LONX
00536368478TRLO1
31-May-18
15:57:50
170
4243
LONX
00536368577TRLO1
31-May-18
15:58:22
71
4245.5
LONX
00536368914TRLO1
31-May-18
15:58:23
68
4245.5
LONX
00536368917TRLO1
31-May-18
15:58:24
56
4245.5
LONX
00536368918TRLO1
31-May-18
15:58:29
175
4245.5
LONX
00536368955TRLO1
31-May-18
15:58:43
175
4245.5
LONX
00536369169TRLO1
31-May-18
15:58:47
165
4247
LONX
00536369264TRLO1
31-May-18
15:59:19
43
4248.5
LONX
00536369592TRLO1
31-May-18
15:59:32
11
4249
LONX
00536369834TRLO1
31-May-18
15:59:32
263
4249
LONX
00536369833TRLO1
31-May-18
15:59:32
71
4249
LONX
00536369832TRLO1
31-May-18
15:59:32
94
4249
LONX
00536369831TRLO1
31-May-18
15:59:45
154
4248.5
LONX
00536370123TRLO1
31-May-18
15:59:53
150
4248
LONX
00536370387TRLO1
31-May-18
16:00:02
155
4246.5
LONX
00536370762TRLO1
31-May-18
16:00:26
131
4252.5
LONX
00536371392TRLO1
31-May-18
16:00:31
275
4251
LONX
00536371447TRLO1
31-May-18
16:00:41
166
4254
LONX
00536371540TRLO1
31-May-18
16:00:41
59
4254
LONX
00536371539TRLO1
31-May-18
16:00:57
130
4258.5
LONX
00536371684TRLO1
31-May-18
16:00:58
185
4257.5
LONX
00536371687TRLO1
31-May-18
16:01:17
85
4258
LONX
00536371931TRLO1
31-May-18
16:01:17
100
4258
LONX
00536371930TRLO1
31-May-18
16:01:23
165
4256
LONX
00536372021TRLO1
31-May-18
16:01:34
146
4256
LONX
00536372097TRLO1
31-May-18
16:01:51
195
4257
LONX
00536372223TRLO1
31-May-18
16:01:58
172
4255.5
LONX
00536372411TRLO1
31-May-18
16:02:10
151
4254
LONX
00536372521TRLO1
31-May-18
16:02:18
151
4253.5
LONX
00536372605TRLO1
31-May-18
16:02:31
150
4251.5
LONX
00536372687TRLO1
31-May-18
16:02:40
151
4249.5
LONX
00536372751TRLO1
31-May-18
16:02:55
34
4250.5
LONX
00536372919TRLO1
31-May-18
16:02:55
83
4250.5
LONX
00536372918TRLO1
31-May-18
16:02:55
34
4250.5
LONX
00536372916TRLO1
31-May-18
16:03:09
149
4254
LONX
00536373083TRLO1
31-May-18
16:03:38
290
4257.5
LONX
00536373253TRLO1
31-May-18
16:03:39
200
4256.5
LONX
00536373261TRLO1
31-May-18
16:03:57
48
4260
LONX
00536373456TRLO1
31-May-18
16:03:57
83
4260
LONX
00536373455TRLO1
31-May-18
16:04:00
235
4259.5
LONX
00536373506TRLO1
31-May-18
16:04:24
128
4263
LONX
00536373642TRLO1
31-May-18
16:04:24
100
4263
LONX
00536373635TRLO1
31-May-18
16:04:41
176
4264
LONX
00536373828TRLO1
31-May-18
16:05:02
128
4264
LONX
00536374050TRLO1
31-May-18
16:05:02
155
4264.5
LONX
00536374045TRLO1
31-May-18
16:05:05
97
4264
LONX
00536374083TRLO1
31-May-18
16:05:13
42
4263.5
LONX
00536374158TRLO1
31-May-18
16:05:13
51
4263.5
LONX
00536374157TRLO1
31-May-18
16:05:13
153
4263.5
LONX
00536374156TRLO1
31-May-18
16:05:28
175
4264.5
LONX
00536374328TRLO1
31-May-18
16:05:57
275
4264.5
LONX
00536374599TRLO1
31-May-18
16:06:08
113
4263.5
LONX
00536374712TRLO1
31-May-18
16:06:08
52
4263.5
LONX
00536374711TRLO1
31-May-18
16:06:19
250
4263.5
LONX
00536374853TRLO1
31-May-18
16:06:29
159
4265
LONX
00536374944TRLO1
31-May-18
16:06:44
165
4266
LONX
00536375288TRLO1
31-May-18
16:06:54
174
4264.5
LONX
00536375414TRLO1
31-May-18
16:07:11
160
4264.5
LONX
00536375685TRLO1
31-May-18
16:07:29
175
4263.5
LONX
00536375813TRLO1
31-May-18
16:07:40
167
4262
LONX
00536375968TRLO1
31-May-18
16:07:54
169
4261.5
LONX
00536376112TRLO1
31-May-18
16:08:06
189
4262
LONX
00536376263TRLO1
31-May-18
16:08:12
190
4259.5
LONX
00536376426TRLO1
31-May-18
16:08:31
204
4260.5
LONX
00536376810TRLO1
31-May-18
16:08:47
197
4261.5
LONX
00536376990TRLO1
31-May-18
16:08:58
205
4261
LONX
00536377107TRLO1
31-May-18
16:09:16
91
4259
LONX
00536377316TRLO1
31-May-18
16:09:16
122
4259
LONX
00536377315TRLO1
31-May-18
16:09:29
213
4257.5
LONX
00536377420TRLO1
31-May-18
16:09:46
45
4257
LONX
00536377516TRLO1
31-May-18
16:09:47
168
4257
LONX
00536377524TRLO1
31-May-18
16:09:59
205
4255.5
LONX
00536377605TRLO1
31-May-18
16:10:27
209
4258
LONX
00536377847TRLO1
31-May-18
16:10:33
175
4257.5
LONX
00536377888TRLO1
31-May-18
16:10:56
215
4256.5
LONX
00536378042TRLO1
31-May-18
16:10:57
211
4256
LONX
00536378043TRLO1
31-May-18
16:11:14
165
4257
LONX
00536378154TRLO1
31-May-18
16:11:28
180
4257.5
LONX
00536378234TRLO1
31-May-18
16:11:42
154
4256.5
LONX
00536378349TRLO1
31-May-18
16:11:42
193
4256.5
LONX
00536378348TRLO1
31-May-18
16:12:09
175
4256
LONX
00536378592TRLO1
31-May-18
16:12:09
154
4256
LONX
00536378585TRLO1
31-May-18
16:12:25
187
4253
LONX
00536378826TRLO1
31-May-18
16:12:36
154
4254
LONX
00536378967TRLO1
31-May-18
16:12:47
130
4252.5
LONX
00536379125TRLO1
31-May-18
16:12:47
74
4252.5
LONX
00536379123TRLO1
31-May-18
16:13:02
165
4252.5
LONX
00536379225TRLO1
31-May-18
16:13:05
194
4252
LONX
00536379263TRLO1
31-May-18
16:13:24
150
4253.5
LONX
00536379431TRLO1
31-May-18
16:13:36
190
4251.5
LONX
00536379515TRLO1
31-May-18
16:13:44
162
4250.5
LONX
00536379564TRLO1
31-May-18
16:13:57
155
4251.5
LONX
00536379781TRLO1
31-May-18
16:14:03
225
4250
LONX
00536379820TRLO1
31-May-18
16:14:19
150
4248.5
LONX
00536379999TRLO1
31-May-18
16:14:28
170
4247
LONX
00536380093TRLO1
31-May-18
16:14:36
160
4248
LONX
00536380183TRLO1
31-May-18
16:14:57
95
4248
LONX
00536380408TRLO1
31-May-18
16:14:57
65
4248
LONX
00536380407TRLO1
31-May-18
16:14:57
122
4248
LONX
00536380406TRLO1
31-May-18
16:15:04
160
4247.5
LONX
00536380490TRLO1
31-May-18
16:15:14
210
4246.5
LONX
00536380578TRLO1
31-May-18
16:15:28
212
4245
LONX
00536380722TRLO1
31-May-18
16:15:28
66
4245
LONX
00536380721TRLO1
31-May-18
16:15:41
215
4245
LONX
00536380848TRLO1
31-May-18
16:15:49
216
4244.5
LONX
00536380920TRLO1
31-May-18
16:15:51
122
4244
LONX
00536380930TRLO1
31-May-18
16:15:51
38
4244
LONX
00536380929TRLO1
31-May-18
16:16:03
170
4244
LONX
00536381045TRLO1
31-May-18
16:16:14
175
4241
LONX
00536381256TRLO1
31-May-18
16:16:28
260
4241.5
LONX
00536381338TRLO1
31-May-18
16:16:30
156
4241
LONX
00536381360TRLO1
31-May-18
16:16:45
195
4243
LONX
00536381473TRLO1
31-May-18
16:16:50
240
4241
LONX
00536381520TRLO1
31-May-18
16:16:58
83
4239.5
LONX
00536381647TRLO1
31-May-18
16:16:58
87
4239.5
LONX
00536381646TRLO1
31-May-18
16:17:13
168
4240.5
LONX
00536381836TRLO1
31-May-18
16:17:28
94
4241
LONX
00536381988TRLO1
31-May-18
16:17:29
247
4240.5
LONX
00536381999TRLO1
31-May-18
16:17:48
160
4241.5
LONX
00536382224TRLO1
31-May-18
16:17:56
159
4240.5
LONX
00536382351TRLO1
31-May-18
16:18:02
210
4241
LONX
00536382404TRLO1
31-May-18
16:18:14
210
4240.5
LONX
00536382603TRLO1
31-May-18
16:18:36
7
4240.5
LONX
00536382896TRLO1
31-May-18
16:18:37
3
4240.5
LONX
00536382904TRLO1
31-May-18
16:18:37
89
4240.5
LONX
00536382903TRLO1
31-May-18
16:18:37
51
4240.5
LONX
00536382902TRLO1
31-May-18
16:18:50
160
4239.5
LONX
00536383029TRLO1
31-May-18
16:18:50
276
4240
LONX
00536383026TRLO1
31-May-18
16:19:18
66
4241
LONX
00536383531TRLO1
31-May-18
16:19:18
114
4241
LONX
00536383530TRLO1
31-May-18
16:19:19
175
4241
LONX
00536383539TRLO1
31-May-18
16:19:33
185
4241.5
LONX
00536383751TRLO1
31-May-18
16:19:34
99
4241
LONX
00536383760TRLO1
31-May-18
16:19:34
57
4241
LONX
00536383759TRLO1
31-May-18
16:19:39
159
4240.5
LONX
00536383807TRLO1
31-May-18
16:19:49
165
4238.5
LONX
00536383887TRLO1
31-May-18
16:20:00
185
4236.5
LONX
00536384015TRLO1
31-May-18
16:20:17
205
4236
LONX
00536384373TRLO1
31-May-18
16:20:18
98
4235.5
LONX
00536384387TRLO1
31-May-18
16:20:18
54
4235.5
LONX
00536384383TRLO1
31-May-18
16:20:18
66
4235.5
LONX
00536384382TRLO1
31-May-18
16:20:18
3
4235.5
LONX
00536384381TRLO1
31-May-18
16:20:32
235
4237.5
LONX
00536384745TRLO1
31-May-18
16:20:43
159
4236.5
LONX
00536384966TRLO1
31-May-18
16:20:54
125
4237.5
LONX
00536385153TRLO1
31-May-18
16:20:56
220
4236.5
LONX
00536385191TRLO1
31-May-18
16:21:12
200
4234
LONX
00536385491TRLO1
31-May-18
16:21:12
36
4234.5
LONX
00536385489TRLO1
31-May-18
16:21:12
100
4234.5
LONX
00536385488TRLO1
31-May-18
16:21:12
155
4234.5
LONX
00536385487TRLO1
31-May-18
16:21:32
104
4235.5
LONX
00536385820TRLO1
31-May-18
16:21:40
195
4236
LONX
00536385914TRLO1
31-May-18
16:21:42
185
4235.5
LONX
00536385931TRLO1
31-May-18
16:22:00
48
4233.5
LONX
00536386134TRLO1
31-May-18
16:22:00
146
4233.5
LONX
00536386133TRLO1
31-May-18
16:22:04
96
4233
LONX
00536386198TRLO1
31-May-18
16:22:04
75
4233
LONX
00536386197TRLO1
31-May-18
16:22:15
19
4231.5
LONX
00536386311TRLO1
31-May-18
16:22:15
150
4231.5
LONX
00536386310TRLO1
31-May-18
16:22:22
60
4229.5
LONX
00536386383TRLO1
31-May-18
16:22:22
100
4229.5
LONX
00536386382TRLO1
31-May-18
16:22:41
215
4230
LONX
00536386653TRLO1
31-May-18
16:22:49
160
4230
LONX
00536386783TRLO1
31-May-18
16:22:57
185
4229
LONX
00536386863TRLO1
31-May-18
16:23:15
175
4228
LONX
00536387116TRLO1
31-May-18
16:23:16
190
4227.5
LONX
00536387138TRLO1
31-May-18
16:23:27
170
4225.5
LONX
00536387406TRLO1
31-May-18
16:23:43
175
4225.5
LONX
00536387597TRLO1
31-May-18
16:23:52
205
4226.5
LONX
00536387763TRLO1
31-May-18
16:23:59
164
4225
LONX
00536387840TRLO1
31-May-18
16:24:21
49
4227
LONX
00536388122TRLO1
31-May-18
16:24:22
200
4226.5
LONX
00536388155TRLO1
31-May-18
16:24:28
50
4225.5
LONX
00536388213TRLO1
31-May-18
16:24:28
120
4225.5
LONX
00536388212TRLO1
31-May-18
16:24:28
65
4226.5
LONX
00536388211TRLO1
31-May-18
16:24:35
70
4224.5
LONX
00536388346TRLO1
31-May-18
16:24:35
100
4224.5
LONX
00536388343TRLO1
31-May-18
16:24:55
16
4226
LONX
00536388637TRLO1
31-May-18
16:24:55
194
4226
LONX
00536388636TRLO1
31-May-18
16:24:55
250
4226.5
LONX
00536388633TRLO1
31-May-18
16:25:11
183
4230
LONX
00536388993TRLO1
31-May-18
16:25:19
14
4232
LONX
00536389143TRLO1
31-May-18
16:25:19
266
4232
LONX
00536389141TRLO1
31-May-18
16:25:24
143
4233.5
LONX
00536389237TRLO1
31-May-18
16:25:24
52
4233.5
LONX
00536389236TRLO1
31-May-18
16:25:35
170
4232
LONX
00536389362TRLO1
31-May-18
16:25:48
164
4233.5
LONX
00536389582TRLO1
31-May-18
16:26:00
98
4235.5
LONX
00536389752TRLO1
31-May-18
16:26:03
160
4235.5
LONX
00536389813TRLO1
31-May-18
16:26:05
175
4235
LONX
00536389863TRLO1
31-May-18
16:26:23
105
4235
LONX
00536390151TRLO1
31-May-18
16:26:23
110
4235
LONX
00536390150TRLO1
31-May-18
16:26:30
24
4234
LONX
00536390245TRLO1
31-May-18
16:26:30
151
4234
LONX
00536390244TRLO1
31-May-18
16:26:55
177
4235.5
LONX
00536390543TRLO1
31-May-18
16:27:01
77
4237.5
LONX
00536390661TRLO1
31-May-18
16:27:04
210
4236
LONX
00536390745TRLO1
31-May-18
16:27:26
175
4239
LONX
00536391195TRLO1
31-May-18
16:27:26
310
4239
LONX
00536391193TRLO1
31-May-18
16:27:40
34
4240
LONX
00536391382TRLO1
31-May-18
16:27:42
210
4239.5
LONX
00536391393TRLO1
31-May-18
16:27:45
190
4239.5
LONX
00536391474TRLO1
31-May-18
16:27:54
210
4238
LONX
00536391635TRLO1
31-May-18
16:28:18
120
4236.5
LONX
00536392066TRLO1
31-May-18
16:28:18
175
4236.5
LONX
00536392065TRLO1
31-May-18
16:28:20
160
4235.5
LONX
00536392091TRLO1
31-May-18
16:28:37
10
4240
LONX
00536392380TRLO1
31-May-18
16:28:37
200
4240
LONX
00536392379TRLO1
31-May-18
16:28:37
180
4240.5
LONX
00536392378TRLO1
31-May-18
16:28:55
129
4244.5
LONX
00536392724TRLO1
31-May-18
16:29:02
195
4243.5
LONX
00536392849TRLO1
31-May-18
16:29:07
20
4243
LONX
00536393072TRLO1
31-May-18
16:29:07
128
4243
LONX
00536393071TRLO1
31-May-18
16:29:14
72
4245.5
LONX
00536393316TRLO1
31-May-18
16:29:17
46
4247
LONX
00536393423TRLO1
31-May-18
16:29:17
51
4247
LONX
00536393422TRLO1
31-May-18
16:29:17
138
4247
LONX
00536393420TRLO1
31-May-18
16:29:27
190
4249.5
LONX
00536393700TRLO1
31-May-18
16:29:33
120
4250
LONX
00536394009TRLO1
31-May-18
16:29:33
65
4250
LONX
00536394008TRLO1
31-May-18
16:29:39
172
4249
LONX
00536394330TRLO1
31-May-18
16:29:39
38
4249
LONX
00536394329TRLO1
31-May-18
16:29:45
47
4254
LONX
00536394826TRLO1
31-May-18
16:29:45
100
4254
LONX
00536394825TRLO1
31-May-18
16:29:45
160
4254
LONX
00536394824TRLO1
31-May-18
16:29:51
164
4255
LONX
00536395274TRLO1
31-May-18
16:29:52
28
4254.5
LONX
00536395323TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFVREAILVIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement