REG - Rio Tinto - Transaction in Own Shares
RNS Number : 1077QRio Tinto PLC01 June 20181st June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 1st June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
1-June-18
Number of ordinary shares purchased
237,000
Average price paid (GBp)
4299.0505
Highest price paid
4328.0000
Lowest price paid
4267.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,328,564,266 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 1st June 2018
Number of ordinary shares purchased: 237,000
Volume weighted average price paid per share (p): 42.990505
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
01-Jun-18
09:51:31
164
4312.5
LONX
00536452344TRLO1
01-Jun-18
09:52:01
144
4313
LONX
00536452472TRLO1
01-Jun-18
09:52:01
159
4313
LONX
00536452473TRLO1
01-Jun-18
09:52:53
255
4313.5
LONX
00536452724TRLO1
01-Jun-18
09:52:53
228
4313.5
LONX
00536452725TRLO1
01-Jun-18
09:52:56
148
4313.5
LONX
00536452730TRLO1
01-Jun-18
09:53:01
3
4313.5
LONX
00536452743TRLO1
01-Jun-18
09:53:10
53
4313.5
LONX
00536452776TRLO1
01-Jun-18
09:53:20
124
4313.5
LONX
00536452818TRLO1
01-Jun-18
09:53:37
40
4313.5
LONX
00536452847TRLO1
01-Jun-18
09:53:37
158
4313
LONX
00536452849TRLO1
01-Jun-18
09:53:37
134
4313
LONX
00536452851TRLO1
01-Jun-18
09:54:14
74
4312.5
LONX
00536452992TRLO1
01-Jun-18
09:54:14
100
4312.5
LONX
00536452991TRLO1
01-Jun-18
09:54:14
73
4312.5
LONX
00536452993TRLO1
01-Jun-18
09:54:36
124
4312.5
LONX
00536453100TRLO1
01-Jun-18
09:54:36
3
4312.5
LONX
00536453099TRLO1
01-Jun-18
09:54:36
74
4312.5
LONX
00536453098TRLO1
01-Jun-18
09:54:36
122
4312.5
LONX
00536453101TRLO1
01-Jun-18
09:54:58
27
4310.5
LONX
00536453222TRLO1
01-Jun-18
09:55:55
96
4313.5
LONX
00536453370TRLO1
01-Jun-18
09:55:55
254
4313.5
LONX
00536453369TRLO1
01-Jun-18
09:56:26
54
4315
LONX
00536453467TRLO1
01-Jun-18
09:56:26
270
4315
LONX
00536453469TRLO1
01-Jun-18
09:56:26
296
4315
LONX
00536453468TRLO1
01-Jun-18
09:56:35
118
4315.5
LONX
00536453492TRLO1
01-Jun-18
09:56:35
150
4314.5
LONX
00536453494TRLO1
01-Jun-18
09:56:35
145
4315
LONX
00536453493TRLO1
01-Jun-18
09:56:35
140
4314.5
LONX
00536453495TRLO1
01-Jun-18
09:56:39
166
4314
LONX
00536453543TRLO1
01-Jun-18
09:56:39
134
4314
LONX
00536453542TRLO1
01-Jun-18
09:56:55
245
4314.5
LONX
00536453603TRLO1
01-Jun-18
09:56:55
190
4314.5
LONX
00536453606TRLO1
01-Jun-18
09:56:55
185
4314
LONX
00536453615TRLO1
01-Jun-18
09:56:55
115
4314
LONX
00536453628TRLO1
01-Jun-18
09:57:49
262
4315
LONX
00536453831TRLO1
01-Jun-18
09:58:05
134
4314.5
LONX
00536453898TRLO1
01-Jun-18
09:58:05
138
4314.5
LONX
00536453899TRLO1
01-Jun-18
09:58:05
151
4314.5
LONX
00536453900TRLO1
01-Jun-18
09:58:49
27
4314.5
LONX
00536454072TRLO1
01-Jun-18
09:58:49
111
4314.5
LONX
00536454074TRLO1
01-Jun-18
09:58:49
149
4314.5
LONX
00536454075TRLO1
01-Jun-18
09:58:49
151
4314
LONX
00536454076TRLO1
01-Jun-18
09:59:34
83
4313.5
LONX
00536454275TRLO1
01-Jun-18
09:59:34
175
4313.5
LONX
00536454274TRLO1
01-Jun-18
10:00:11
261
4315.5
LONX
00536454453TRLO1
01-Jun-18
10:00:12
139
4314.5
LONX
00536454461TRLO1
01-Jun-18
10:00:12
280
4314.5
LONX
00536454460TRLO1
01-Jun-18
10:00:23
102
4314.5
LONX
00536454499TRLO1
01-Jun-18
10:00:23
175
4314.5
LONX
00536454498TRLO1
01-Jun-18
10:00:52
172
4314
LONX
00536454722TRLO1
01-Jun-18
10:00:52
139
4314
LONX
00536454723TRLO1
01-Jun-18
10:00:56
139
4313.5
LONX
00536454766TRLO1
01-Jun-18
10:01:16
150
4313
LONX
00536454860TRLO1
01-Jun-18
10:01:16
139
4313.5
LONX
00536454864TRLO1
01-Jun-18
10:01:57
106
4315
LONX
00536455095TRLO1
01-Jun-18
10:01:57
44
4315
LONX
00536455094TRLO1
01-Jun-18
10:02:27
197
4314
LONX
00536455198TRLO1
01-Jun-18
10:02:27
255
4314
LONX
00536455197TRLO1
01-Jun-18
10:02:27
146
4314
LONX
00536455199TRLO1
01-Jun-18
10:02:27
14
4314
LONX
00536455200TRLO1
01-Jun-18
10:02:27
191
4314
LONX
00536455201TRLO1
01-Jun-18
10:02:47
31
4314
LONX
00536455252TRLO1
01-Jun-18
10:03:39
91
4315.5
LONX
00536455462TRLO1
01-Jun-18
10:03:40
193
4316
LONX
00536455465TRLO1
01-Jun-18
10:03:40
98
4316
LONX
00536455464TRLO1
01-Jun-18
10:03:40
75
4316
LONX
00536455463TRLO1
01-Jun-18
10:03:40
54
4316
LONX
00536455467TRLO1
01-Jun-18
10:03:48
26
4315
LONX
00536455560TRLO1
01-Jun-18
10:03:48
174
4315
LONX
00536455563TRLO1
01-Jun-18
10:03:51
175
4315
LONX
00536455624TRLO1
01-Jun-18
10:04:30
190
4315.5
LONX
00536455811TRLO1
01-Jun-18
10:05:03
367
4317
LONX
00536456107TRLO1
01-Jun-18
10:05:16
62
4316.5
LONX
00536456142TRLO1
01-Jun-18
10:05:16
143
4316.5
LONX
00536456143TRLO1
01-Jun-18
10:05:25
175
4316.5
LONX
00536456174TRLO1
01-Jun-18
10:05:41
376
4316
LONX
00536456214TRLO1
01-Jun-18
10:05:41
4
4316
LONX
00536456215TRLO1
01-Jun-18
10:05:41
182
4316
LONX
00536456216TRLO1
01-Jun-18
10:05:41
41
4316.5
LONX
00536456218TRLO1
01-Jun-18
10:05:41
175
4316.5
LONX
00536456217TRLO1
01-Jun-18
10:05:55
210
4316
LONX
00536456262TRLO1
01-Jun-18
10:06:03
73
4316.5
LONX
00536456346TRLO1
01-Jun-18
10:06:03
175
4316.5
LONX
00536456344TRLO1
01-Jun-18
10:06:05
175
4316.5
LONX
00536456351TRLO1
01-Jun-18
10:06:50
175
4317.5
LONX
00536456479TRLO1
01-Jun-18
10:06:59
7
4317
LONX
00536456506TRLO1
01-Jun-18
10:06:59
137
4317
LONX
00536456507TRLO1
01-Jun-18
10:07:18
225
4318
LONX
00536456575TRLO1
01-Jun-18
10:07:18
255
4318
LONX
00536456576TRLO1
01-Jun-18
10:07:30
235
4317.5
LONX
00536456629TRLO1
01-Jun-18
10:07:30
205
4317.5
LONX
00536456628TRLO1
01-Jun-18
10:07:30
175
4317.5
LONX
00536456630TRLO1
01-Jun-18
10:08:13
164
4318
LONX
00536456845TRLO1
01-Jun-18
10:08:13
27
4318
LONX
00536456847TRLO1
01-Jun-18
10:08:13
86
4318
LONX
00536456846TRLO1
01-Jun-18
10:08:13
45
4318
LONX
00536456849TRLO1
01-Jun-18
10:08:13
153
4318
LONX
00536456850TRLO1
01-Jun-18
10:08:13
15
4318
LONX
00536456851TRLO1
01-Jun-18
10:08:13
130
4318
LONX
00536456852TRLO1
01-Jun-18
10:08:13
113
4318.5
LONX
00536456854TRLO1
01-Jun-18
10:08:13
175
4318.5
LONX
00536456853TRLO1
01-Jun-18
10:08:15
113
4318
LONX
00536456872TRLO1
01-Jun-18
10:08:15
175
4318
LONX
00536456871TRLO1
01-Jun-18
10:08:35
144
4318.5
LONX
00536456942TRLO1
01-Jun-18
10:08:43
125
4318
LONX
00536456959TRLO1
01-Jun-18
10:09:20
43
4318
LONX
00536457103TRLO1
01-Jun-18
10:09:20
252
4318
LONX
00536457102TRLO1
01-Jun-18
10:09:20
4
4318
LONX
00536457101TRLO1
01-Jun-18
10:10:00
187
4318
LONX
00536457227TRLO1
01-Jun-18
10:10:04
155
4318
LONX
00536457242TRLO1
01-Jun-18
10:10:05
50
4318
LONX
00536457256TRLO1
01-Jun-18
10:10:05
175
4318
LONX
00536457255TRLO1
01-Jun-18
10:10:53
175
4317.5
LONX
00536457385TRLO1
01-Jun-18
10:10:57
149
4317
LONX
00536457388TRLO1
01-Jun-18
10:11:12
241
4317
LONX
00536457427TRLO1
01-Jun-18
10:11:12
19
4317
LONX
00536457428TRLO1
01-Jun-18
10:11:12
180
4317
LONX
00536457426TRLO1
01-Jun-18
10:11:24
70
4316.5
LONX
00536457473TRLO1
01-Jun-18
10:11:24
105
4316.5
LONX
00536457476TRLO1
01-Jun-18
10:11:24
38
4316.5
LONX
00536457484TRLO1
01-Jun-18
10:11:24
175
4316.5
LONX
00536457481TRLO1
01-Jun-18
10:11:24
146
4316
LONX
00536457494TRLO1
01-Jun-18
10:11:50
200
4315.5
LONX
00536457608TRLO1
01-Jun-18
10:11:52
25
4315
LONX
00536457611TRLO1
01-Jun-18
10:11:52
151
4315
LONX
00536457610TRLO1
01-Jun-18
10:11:52
180
4315
LONX
00536457612TRLO1
01-Jun-18
10:12:12
150
4315
LONX
00536457714TRLO1
01-Jun-18
10:12:12
155
4315.5
LONX
00536457720TRLO1
01-Jun-18
10:12:12
152
4315
LONX
00536457722TRLO1
01-Jun-18
10:12:12
146
4315
LONX
00536457733TRLO1
01-Jun-18
10:12:42
280
4315
LONX
00536457884TRLO1
01-Jun-18
10:12:42
159
4315
LONX
00536457885TRLO1
01-Jun-18
10:12:57
51
4314.5
LONX
00536457937TRLO1
01-Jun-18
10:12:57
137
4314.5
LONX
00536457939TRLO1
01-Jun-18
10:12:57
146
4314
LONX
00536457950TRLO1
01-Jun-18
10:13:04
100
4314.5
LONX
00536458001TRLO1
01-Jun-18
10:13:31
123
4317.5
LONX
00536458081TRLO1
01-Jun-18
10:13:48
100
4317.5
LONX
00536458265TRLO1
01-Jun-18
10:14:32
297
4317
LONX
00536458382TRLO1
01-Jun-18
10:14:32
155
4316.5
LONX
00536458383TRLO1
01-Jun-18
10:14:32
175
4316
LONX
00536458384TRLO1
01-Jun-18
10:14:32
90
4316.5
LONX
00536458386TRLO1
01-Jun-18
10:14:32
160
4316.5
LONX
00536458385TRLO1
01-Jun-18
10:14:33
104
4316.5
LONX
00536458388TRLO1
01-Jun-18
10:14:33
190
4316.5
LONX
00536458387TRLO1
01-Jun-18
10:15:20
230
4318
LONX
00536458587TRLO1
01-Jun-18
10:15:20
210
4318
LONX
00536458588TRLO1
01-Jun-18
10:15:20
147
4318
LONX
00536458590TRLO1
01-Jun-18
10:16:03
173
4318
LONX
00536458730TRLO1
01-Jun-18
10:16:35
240
4318
LONX
00536458845TRLO1
01-Jun-18
10:16:40
225
4318.5
LONX
00536458855TRLO1
01-Jun-18
10:16:40
175
4318.5
LONX
00536458854TRLO1
01-Jun-18
10:17:09
111
4318.5
LONX
00536459013TRLO1
01-Jun-18
10:17:09
45
4318.5
LONX
00536459012TRLO1
01-Jun-18
10:17:24
175
4318.5
LONX
00536459043TRLO1
01-Jun-18
10:17:44
190
4318.5
LONX
00536459127TRLO1
01-Jun-18
10:17:59
160
4318
LONX
00536459162TRLO1
01-Jun-18
10:18:08
53
4318.5
LONX
00536459213TRLO1
01-Jun-18
10:18:08
177
4318.5
LONX
00536459212TRLO1
01-Jun-18
10:18:08
175
4318.5
LONX
00536459211TRLO1
01-Jun-18
10:18:08
239
4318.5
LONX
00536459214TRLO1
01-Jun-18
10:18:13
172
4318.5
LONX
00536459258TRLO1
01-Jun-18
10:18:33
147
4318.5
LONX
00536459341TRLO1
01-Jun-18
10:18:49
38
4319
LONX
00536459420TRLO1
01-Jun-18
10:18:54
175
4319
LONX
00536459446TRLO1
01-Jun-18
10:18:57
9
4319
LONX
00536459467TRLO1
01-Jun-18
10:18:57
175
4319
LONX
00536459466TRLO1
01-Jun-18
10:18:59
160
4318.5
LONX
00536459470TRLO1
01-Jun-18
10:18:59
38
4319
LONX
00536459472TRLO1
01-Jun-18
10:18:59
110
4319
LONX
00536459471TRLO1
01-Jun-18
10:19:18
61
4317.5
LONX
00536459511TRLO1
01-Jun-18
10:19:18
115
4317
LONX
00536459512TRLO1
01-Jun-18
10:20:11
186
4319
LONX
00536459751TRLO1
01-Jun-18
10:20:11
119
4319
LONX
00536459752TRLO1
01-Jun-18
10:20:11
170
4319
LONX
00536459753TRLO1
01-Jun-18
10:20:34
190
4319
LONX
00536459853TRLO1
01-Jun-18
10:20:44
89
4318
LONX
00536459907TRLO1
01-Jun-18
10:20:44
58
4318
LONX
00536459903TRLO1
01-Jun-18
10:20:44
153
4318
LONX
00536459905TRLO1
01-Jun-18
10:20:44
29
4318
LONX
00536459908TRLO1
01-Jun-18
10:20:46
147
4318
LONX
00536459917TRLO1
01-Jun-18
10:22:01
443
4319.5
LONX
00536460110TRLO1
01-Jun-18
10:22:01
50
4319.5
LONX
00536460113TRLO1
01-Jun-18
10:22:01
62
4319.5
LONX
00536460112TRLO1
01-Jun-18
10:22:01
149
4319.5
LONX
00536460111TRLO1
01-Jun-18
10:22:05
147
4319
LONX
00536460124TRLO1
01-Jun-18
10:22:47
147
4318.5
LONX
00536460255TRLO1
01-Jun-18
10:22:47
183
4318.5
LONX
00536460254TRLO1
01-Jun-18
10:22:47
95
4319
LONX
00536460259TRLO1
01-Jun-18
10:22:47
135
4319
LONX
00536460258TRLO1
01-Jun-18
10:22:47
19
4319
LONX
00536460256TRLO1
01-Jun-18
10:22:47
147
4319
LONX
00536460257TRLO1
01-Jun-18
10:23:27
173
4318.5
LONX
00536460431TRLO1
01-Jun-18
10:24:16
168
4318.5
LONX
00536460692TRLO1
01-Jun-18
10:24:20
18
4318
LONX
00536460745TRLO1
01-Jun-18
10:24:20
59
4318
LONX
00536460744TRLO1
01-Jun-18
10:24:23
101
4318
LONX
00536460794TRLO1
01-Jun-18
10:24:23
149
4318
LONX
00536460795TRLO1
01-Jun-18
10:24:50
126
4318
LONX
00536460961TRLO1
01-Jun-18
10:24:54
175
4318
LONX
00536460988TRLO1
01-Jun-18
10:25:00
23
4318
LONX
00536460993TRLO1
01-Jun-18
10:25:03
147
4317.5
LONX
00536460997TRLO1
01-Jun-18
10:25:03
43
4317.5
LONX
00536460995TRLO1
01-Jun-18
10:25:03
77
4317.5
LONX
00536460996TRLO1
01-Jun-18
10:26:13
175
4322
LONX
00536461448TRLO1
01-Jun-18
10:26:13
37
4322
LONX
00536461447TRLO1
01-Jun-18
10:26:39
195
4324
LONX
00536461631TRLO1
01-Jun-18
10:26:39
268
4324
LONX
00536461632TRLO1
01-Jun-18
10:26:44
62
4324
LONX
00536461634TRLO1
01-Jun-18
10:26:46
175
4324
LONX
00536461637TRLO1
01-Jun-18
10:26:50
1
4325
LONX
00536461653TRLO1
01-Jun-18
10:26:50
39
4325
LONX
00536461652TRLO1
01-Jun-18
10:26:50
414
4325
LONX
00536461651TRLO1
01-Jun-18
10:26:50
140
4325
LONX
00536461654TRLO1
01-Jun-18
10:26:58
160
4325
LONX
00536461679TRLO1
01-Jun-18
10:26:58
169
4325
LONX
00536461681TRLO1
01-Jun-18
10:26:58
175
4325
LONX
00536461680TRLO1
01-Jun-18
10:27:02
177
4324
LONX
00536461685TRLO1
01-Jun-18
10:27:02
118
4324
LONX
00536461686TRLO1
01-Jun-18
10:27:04
164
4323.5
LONX
00536461691TRLO1
01-Jun-18
10:27:04
183
4323.5
LONX
00536461692TRLO1
01-Jun-18
10:27:04
88
4323.5
LONX
00536461693TRLO1
01-Jun-18
10:27:07
189
4322.5
LONX
00536461723TRLO1
01-Jun-18
10:27:09
225
4322.5
LONX
00536461735TRLO1
01-Jun-18
10:27:09
155
4322.5
LONX
00536461738TRLO1
01-Jun-18
10:27:09
25
4322.5
LONX
00536461744TRLO1
01-Jun-18
10:28:56
175
4323.5
LONX
00536462061TRLO1
01-Jun-18
10:29:03
229
4323
LONX
00536462082TRLO1
01-Jun-18
10:29:03
31
4323
LONX
00536462080TRLO1
01-Jun-18
10:29:03
318
4323
LONX
00536462081TRLO1
01-Jun-18
10:29:03
274
4323
LONX
00536462083TRLO1
01-Jun-18
10:29:12
147
4323.5
LONX
00536462103TRLO1
01-Jun-18
10:29:13
194
4322.5
LONX
00536462106TRLO1
01-Jun-18
10:29:19
165
4322.5
LONX
00536462195TRLO1
01-Jun-18
10:29:21
220
4322
LONX
00536462197TRLO1
01-Jun-18
10:29:34
181
4320.5
LONX
00536462226TRLO1
01-Jun-18
10:29:34
148
4320.5
LONX
00536462225TRLO1
01-Jun-18
10:29:34
159
4321
LONX
00536462224TRLO1
01-Jun-18
10:29:34
3
4321
LONX
00536462228TRLO1
01-Jun-18
10:29:34
231
4320.5
LONX
00536462227TRLO1
01-Jun-18
10:29:34
124
4321
LONX
00536462230TRLO1
01-Jun-18
10:29:34
172
4321
LONX
00536462229TRLO1
01-Jun-18
10:29:34
47
4320.5
LONX
00536462231TRLO1
01-Jun-18
10:29:34
188
4320.5
LONX
00536462232TRLO1
01-Jun-18
10:29:36
210
4320
LONX
00536462242TRLO1
01-Jun-18
10:29:37
36
4319.5
LONX
00536462246TRLO1
01-Jun-18
10:29:37
148
4319.5
LONX
00536462245TRLO1
01-Jun-18
10:30:05
190
4320
LONX
00536462374TRLO1
01-Jun-18
10:30:09
52
4319.5
LONX
00536462386TRLO1
01-Jun-18
10:30:09
171
4319.5
LONX
00536462385TRLO1
01-Jun-18
10:30:14
118
4319.5
LONX
00536462436TRLO1
01-Jun-18
10:30:14
151
4319.5
LONX
00536462438TRLO1
01-Jun-18
10:30:14
175
4319.5
LONX
00536462437TRLO1
01-Jun-18
10:30:21
150
4319.5
LONX
00536462482TRLO1
01-Jun-18
10:30:21
148
4319.5
LONX
00536462483TRLO1
01-Jun-18
10:30:38
51
4319
LONX
00536462538TRLO1
01-Jun-18
10:30:51
2
4319
LONX
00536462593TRLO1
01-Jun-18
10:31:16
144
4321
LONX
00536462734TRLO1
01-Jun-18
10:31:16
130
4321
LONX
00536462733TRLO1
01-Jun-18
10:31:16
217
4321
LONX
00536462736TRLO1
01-Jun-18
10:31:16
300
4321
LONX
00536462735TRLO1
01-Jun-18
10:31:21
294
4321
LONX
00536462742TRLO1
01-Jun-18
10:31:21
141
4321
LONX
00536462744TRLO1
01-Jun-18
10:31:21
6
4321
LONX
00536462743TRLO1
01-Jun-18
10:31:26
147
4321
LONX
00536462748TRLO1
01-Jun-18
10:32:02
204
4324
LONX
00536462998TRLO1
01-Jun-18
10:32:02
180
4324
LONX
00536463002TRLO1
01-Jun-18
10:32:16
304
4324.5
LONX
00536463157TRLO1
01-Jun-18
10:32:16
69
4324.5
LONX
00536463156TRLO1
01-Jun-18
10:32:16
82
4324.5
LONX
00536463159TRLO1
01-Jun-18
10:32:16
300
4324.5
LONX
00536463158TRLO1
01-Jun-18
10:32:16
245
4324
LONX
00536463165TRLO1
01-Jun-18
10:32:24
182
4323.5
LONX
00536463195TRLO1
01-Jun-18
10:32:26
148
4323.5
LONX
00536463201TRLO1
01-Jun-18
10:32:54
175
4323
LONX
00536463292TRLO1
01-Jun-18
10:32:55
147
4324
LONX
00536463296TRLO1
01-Jun-18
10:33:09
185
4323.5
LONX
00536463334TRLO1
01-Jun-18
10:33:34
56
4323
LONX
00536463458TRLO1
01-Jun-18
10:33:34
155
4323
LONX
00536463457TRLO1
01-Jun-18
10:33:34
210
4323
LONX
00536463459TRLO1
01-Jun-18
10:33:34
106
4323
LONX
00536463462TRLO1
01-Jun-18
10:33:34
42
4323
LONX
00536463460TRLO1
01-Jun-18
10:34:43
148
4323.5
LONX
00536463737TRLO1
01-Jun-18
10:34:55
285
4323.5
LONX
00536463768TRLO1
01-Jun-18
10:34:55
23
4324
LONX
00536463771TRLO1
01-Jun-18
10:34:55
175
4324
LONX
00536463770TRLO1
01-Jun-18
10:34:55
241
4323.5
LONX
00536463769TRLO1
01-Jun-18
10:34:55
187
4324
LONX
00536463772TRLO1
01-Jun-18
10:35:18
210
4324
LONX
00536463929TRLO1
01-Jun-18
10:35:33
296
4324.5
LONX
00536464004TRLO1
01-Jun-18
10:36:48
172
4324.5
LONX
00536464251TRLO1
01-Jun-18
10:36:48
30
4324.5
LONX
00536464253TRLO1
01-Jun-18
10:36:48
175
4324.5
LONX
00536464252TRLO1
01-Jun-18
10:36:48
175
4324.5
LONX
00536464254TRLO1
01-Jun-18
10:36:48
3
4324
LONX
00536464255TRLO1
01-Jun-18
10:36:48
27
4324
LONX
00536464256TRLO1
01-Jun-18
10:36:52
148
4324
LONX
00536464261TRLO1
01-Jun-18
10:36:52
178
4323.5
LONX
00536464263TRLO1
01-Jun-18
10:37:12
175
4326.5
LONX
00536464482TRLO1
01-Jun-18
10:37:40
225
4327
LONX
00536464548TRLO1
01-Jun-18
10:37:40
160
4327
LONX
00536464547TRLO1
01-Jun-18
10:37:43
175
4327
LONX
00536464566TRLO1
01-Jun-18
10:38:02
160
4327
LONX
00536464617TRLO1
01-Jun-18
10:38:17
270
4328
LONX
00536464674TRLO1
01-Jun-18
10:38:17
235
4328
LONX
00536464675TRLO1
01-Jun-18
10:38:17
22
4327.5
LONX
00536464681TRLO1
01-Jun-18
10:38:17
298
4327.5
LONX
00536464684TRLO1
01-Jun-18
10:38:17
220
4327.5
LONX
00536464685TRLO1
01-Jun-18
10:38:17
28
4328
LONX
00536464688TRLO1
01-Jun-18
10:38:17
175
4328
LONX
00536464687TRLO1
01-Jun-18
10:38:28
231
4327
LONX
00536464730TRLO1
01-Jun-18
10:38:51
150
4325.5
LONX
00536464819TRLO1
01-Jun-18
10:38:51
148
4325.5
LONX
00536464820TRLO1
01-Jun-18
10:39:33
65
4325.5
LONX
00536464923TRLO1
01-Jun-18
10:39:33
175
4325.5
LONX
00536464922TRLO1
01-Jun-18
10:39:34
37
4325.5
LONX
00536464926TRLO1
01-Jun-18
10:39:34
141
4325.5
LONX
00536464925TRLO1
01-Jun-18
10:39:46
148
4325
LONX
00536464986TRLO1
01-Jun-18
10:39:50
58
4324.5
LONX
00536465008TRLO1
01-Jun-18
10:40:31
104
4324.5
LONX
00536465192TRLO1
01-Jun-18
10:40:31
76
4324.5
LONX
00536465193TRLO1
01-Jun-18
10:40:32
20
4324.5
LONX
00536465195TRLO1
01-Jun-18
10:40:37
148
4324.5
LONX
00536465206TRLO1
01-Jun-18
10:40:49
215
4324
LONX
00536465349TRLO1
01-Jun-18
10:40:49
190
4324
LONX
00536465350TRLO1
01-Jun-18
10:41:11
81
4325.5
LONX
00536465396TRLO1
01-Jun-18
10:41:22
112
4325
LONX
00536465418TRLO1
01-Jun-18
10:41:22
128
4325
LONX
00536465419TRLO1
01-Jun-18
10:41:25
178
4325
LONX
00536465435TRLO1
01-Jun-18
10:41:25
22
4325
LONX
00536465436TRLO1
01-Jun-18
10:41:52
30
4324.5
LONX
00536465521TRLO1
01-Jun-18
10:41:52
121
4324.5
LONX
00536465522TRLO1
01-Jun-18
10:41:52
144
4324.5
LONX
00536465523TRLO1
01-Jun-18
10:41:52
17
4324
LONX
00536465525TRLO1
01-Jun-18
10:41:52
26
4324
LONX
00536465524TRLO1
01-Jun-18
10:41:53
137
4324
LONX
00536465526TRLO1
01-Jun-18
10:42:12
130
4323.5
LONX
00536465563TRLO1
01-Jun-18
10:42:12
4
4323.5
LONX
00536465561TRLO1
01-Jun-18
10:42:12
25
4323.5
LONX
00536465560TRLO1
01-Jun-18
10:42:12
162
4323.5
LONX
00536465562TRLO1
01-Jun-18
10:43:55
40
4324
LONX
00536465861TRLO1
01-Jun-18
10:43:55
289
4324
LONX
00536465862TRLO1
01-Jun-18
10:43:55
150
4324
LONX
00536465860TRLO1
01-Jun-18
10:43:55
253
4324.5
LONX
00536465863TRLO1
01-Jun-18
10:43:58
141
4323.5
LONX
00536465877TRLO1
01-Jun-18
10:44:14
178
4323
LONX
00536465957TRLO1
01-Jun-18
10:44:14
148
4323
LONX
00536465958TRLO1
01-Jun-18
10:45:33
195
4322.5
LONX
00536466279TRLO1
01-Jun-18
10:45:33
205
4322.5
LONX
00536466281TRLO1
01-Jun-18
10:45:33
58
4322.5
LONX
00536466284TRLO1
01-Jun-18
10:45:33
239
4322.5
LONX
00536466285TRLO1
01-Jun-18
10:45:52
60
4322.5
LONX
00536466340TRLO1
01-Jun-18
10:45:52
160
4322.5
LONX
00536466339TRLO1
01-Jun-18
10:45:57
296
4322.5
LONX
00536466377TRLO1
01-Jun-18
10:46:03
68
4321.5
LONX
00536466397TRLO1
01-Jun-18
10:46:03
84
4321.5
LONX
00536466398TRLO1
01-Jun-18
10:46:39
175
4322.5
LONX
00536466485TRLO1
01-Jun-18
10:46:58
215
4323
LONX
00536466533TRLO1
01-Jun-18
10:46:58
147
4323
LONX
00536466534TRLO1
01-Jun-18
10:46:58
74
4323
LONX
00536466535TRLO1
01-Jun-18
10:47:05
63
4322.5
LONX
00536466558TRLO1
01-Jun-18
10:47:23
195
4321.5
LONX
00536466675TRLO1
01-Jun-18
10:47:36
147
4321
LONX
00536466714TRLO1
01-Jun-18
10:47:36
33
4321
LONX
00536466717TRLO1
01-Jun-18
10:47:36
137
4321
LONX
00536466720TRLO1
01-Jun-18
10:47:50
147
4320
LONX
00536466788TRLO1
01-Jun-18
10:47:50
84
4320
LONX
00536466790TRLO1
01-Jun-18
10:47:50
63
4320
LONX
00536466789TRLO1
01-Jun-18
10:48:31
19
4322.5
LONX
00536466889TRLO1
01-Jun-18
10:48:39
175
4322
LONX
00536466916TRLO1
01-Jun-18
10:48:53
362
4322.5
LONX
00536466939TRLO1
01-Jun-18
10:48:53
266
4322.5
LONX
00536466940TRLO1
01-Jun-18
10:49:30
100
4322
LONX
00536467066TRLO1
01-Jun-18
10:49:30
86
4322
LONX
00536467067TRLO1
01-Jun-18
10:49:46
226
4322
LONX
00536467142TRLO1
01-Jun-18
10:50:00
147
4321.5
LONX
00536467172TRLO1
01-Jun-18
10:50:00
153
4321.5
LONX
00536467173TRLO1
01-Jun-18
10:50:00
160
4321.5
LONX
00536467174TRLO1
01-Jun-18
10:50:10
147
4320.5
LONX
00536467247TRLO1
01-Jun-18
10:50:45
235
4321
LONX
00536467445TRLO1
01-Jun-18
10:51:03
175
4320.5
LONX
00536467509TRLO1
01-Jun-18
10:51:04
59
4320
LONX
00536467522TRLO1
01-Jun-18
10:51:04
147
4320
LONX
00536467525TRLO1
01-Jun-18
10:51:04
236
4320
LONX
00536467529TRLO1
01-Jun-18
10:51:04
157
4320
LONX
00536467531TRLO1
01-Jun-18
10:51:06
39
4320
LONX
00536467554TRLO1
01-Jun-18
10:51:06
108
4320
LONX
00536467553TRLO1
01-Jun-18
10:51:25
153
4319
LONX
00536467606TRLO1
01-Jun-18
10:51:26
147
4318
LONX
00536467609TRLO1
01-Jun-18
10:51:26
147
4318
LONX
00536467610TRLO1
01-Jun-18
10:52:01
175
4319.5
LONX
00536467737TRLO1
01-Jun-18
10:52:01
150
4319.5
LONX
00536467736TRLO1
01-Jun-18
10:52:21
175
4320.5
LONX
00536467781TRLO1
01-Jun-18
10:52:36
147
4320
LONX
00536467822TRLO1
01-Jun-18
10:52:36
162
4320
LONX
00536467823TRLO1
01-Jun-18
10:53:09
204
4320
LONX
00536467947TRLO1
01-Jun-18
10:53:09
155
4320
LONX
00536467948TRLO1
01-Jun-18
10:53:09
147
4320
LONX
00536467949TRLO1
01-Jun-18
10:54:11
170
4319.5
LONX
00536468202TRLO1
01-Jun-18
10:54:11
45
4319.5
LONX
00536468203TRLO1
01-Jun-18
10:54:11
265
4319.5
LONX
00536468201TRLO1
01-Jun-18
10:54:11
244
4320
LONX
00536468205TRLO1
01-Jun-18
10:54:11
175
4320
LONX
00536468204TRLO1
01-Jun-18
10:54:19
175
4319.5
LONX
00536468238TRLO1
01-Jun-18
10:54:25
100
4320
LONX
00536468242TRLO1
01-Jun-18
10:54:25
75
4320
LONX
00536468243TRLO1
01-Jun-18
10:55:16
125
4322
LONX
00536468400TRLO1
01-Jun-18
10:55:41
147
4322
LONX
00536468524TRLO1
01-Jun-18
10:55:44
155
4321.5
LONX
00536468546TRLO1
01-Jun-18
10:55:44
205
4321.5
LONX
00536468548TRLO1
01-Jun-18
10:55:44
20
4321.5
LONX
00536468547TRLO1
01-Jun-18
10:55:44
152
4321.5
LONX
00536468549TRLO1
01-Jun-18
10:55:44
153
4321.5
LONX
00536468551TRLO1
01-Jun-18
10:55:44
152
4321.5
LONX
00536468550TRLO1
01-Jun-18
10:55:44
147
4321.5
LONX
00536468553TRLO1
01-Jun-18
10:55:49
147
4321.5
LONX
00536468567TRLO1
01-Jun-18
10:56:04
141
4320
LONX
00536468620TRLO1
01-Jun-18
10:56:04
73
4320
LONX
00536468619TRLO1
01-Jun-18
10:56:04
147
4320
LONX
00536468621TRLO1
01-Jun-18
10:56:05
11
4319.5
LONX
00536468622TRLO1
01-Jun-18
10:56:05
136
4319.5
LONX
00536468623TRLO1
01-Jun-18
10:56:07
147
4319
LONX
00536468624TRLO1
01-Jun-18
10:56:29
147
4319.5
LONX
00536468715TRLO1
01-Jun-18
10:56:35
39
4319
LONX
00536468732TRLO1
01-Jun-18
10:56:59
108
4319
LONX
00536468847TRLO1
01-Jun-18
10:56:59
165
4318.5
LONX
00536468849TRLO1
01-Jun-18
10:56:59
153
4318.5
LONX
00536468848TRLO1
01-Jun-18
10:56:59
203
4319
LONX
00536468850TRLO1
01-Jun-18
10:56:59
215
4318.5
LONX
00536468851TRLO1
01-Jun-18
10:56:59
147
4318.5
LONX
00536468852TRLO1
01-Jun-18
10:57:00
26
4318
LONX
00536468856TRLO1
01-Jun-18
10:57:00
121
4318
LONX
00536468857TRLO1
01-Jun-18
10:57:01
300
4317.5
LONX
00536468860TRLO1
01-Jun-18
10:57:02
175
4317.5
LONX
00536468864TRLO1
01-Jun-18
10:57:03
118
4317
LONX
00536468867TRLO1
01-Jun-18
10:57:03
28
4317
LONX
00536468866TRLO1
01-Jun-18
10:57:03
64
4317
LONX
00536468868TRLO1
01-Jun-18
10:58:15
197
4319
LONX
00536469129TRLO1
01-Jun-18
10:58:15
125
4319
LONX
00536469128TRLO1
01-Jun-18
10:58:15
144
4319
LONX
00536469130TRLO1
01-Jun-18
10:58:33
148
4319.5
LONX
00536469218TRLO1
01-Jun-18
10:58:45
235
4319.5
LONX
00536469270TRLO1
01-Jun-18
10:58:46
90
4319
LONX
00536469274TRLO1
01-Jun-18
10:58:46
105
4319
LONX
00536469275TRLO1
01-Jun-18
10:58:46
175
4319
LONX
00536469276TRLO1
01-Jun-18
10:59:00
175
4319
LONX
00536469317TRLO1
01-Jun-18
10:59:10
249
4319
LONX
00536469357TRLO1
01-Jun-18
10:59:23
72
4319.5
LONX
00536469415TRLO1
01-Jun-18
10:59:23
84
4319.5
LONX
00536469416TRLO1
01-Jun-18
10:59:23
84
4319.5
LONX
00536469417TRLO1
01-Jun-18
10:59:48
8
4320
LONX
00536469570TRLO1
01-Jun-18
10:59:48
103
4320
LONX
00536469569TRLO1
01-Jun-18
10:59:48
280
4320
LONX
00536469568TRLO1
01-Jun-18
10:59:48
240
4320
LONX
00536469571TRLO1
01-Jun-18
10:59:55
175
4319.5
LONX
00536469588TRLO1
01-Jun-18
10:59:56
22
4318.5
LONX
00536469601TRLO1
01-Jun-18
10:59:56
77
4318.5
LONX
00536469602TRLO1
01-Jun-18
11:00:45
125
4320
LONX
00536469814TRLO1
01-Jun-18
11:00:45
42
4320
LONX
00536469813TRLO1
01-Jun-18
11:00:47
175
4320
LONX
00536469816TRLO1
01-Jun-18
11:00:49
240
4320
LONX
00536469818TRLO1
01-Jun-18
11:00:50
153
4319
LONX
00536469824TRLO1
01-Jun-18
11:01:32
194
4319
LONX
00536469995TRLO1
01-Jun-18
11:01:55
154
4318.5
LONX
00536470052TRLO1
01-Jun-18
11:02:24
155
4319
LONX
00536470100TRLO1
01-Jun-18
11:02:41
153
4318
LONX
00536470118TRLO1
01-Jun-18
11:03:53
270
4319
LONX
00536470449TRLO1
01-Jun-18
11:04:14
190
4318.5
LONX
00536470577TRLO1
01-Jun-18
11:04:34
154
4317
LONX
00536470617TRLO1
01-Jun-18
11:05:24
156
4313.5
LONX
00536470810TRLO1
01-Jun-18
11:05:47
71
4314
LONX
00536470849TRLO1
01-Jun-18
11:06:52
18
4315
LONX
00536471026TRLO1
01-Jun-18
11:06:52
271
4315
LONX
00536471025TRLO1
01-Jun-18
11:06:52
175
4315
LONX
00536471024TRLO1
01-Jun-18
11:07:25
183
4313.5
LONX
00536471102TRLO1
01-Jun-18
11:08:50
175
4313.5
LONX
00536471394TRLO1
01-Jun-18
11:08:56
71
4314
LONX
00536471400TRLO1
01-Jun-18
11:08:56
65
4314
LONX
00536471399TRLO1
01-Jun-18
11:08:56
130
4314
LONX
00536471398TRLO1
01-Jun-18
11:08:56
164
4314
LONX
00536471402TRLO1
01-Jun-18
11:08:56
120
4314
LONX
00536471401TRLO1
01-Jun-18
11:10:07
150
4312.5
LONX
00536471699TRLO1
01-Jun-18
11:10:38
175
4314
LONX
00536471910TRLO1
01-Jun-18
11:10:48
184
4313
LONX
00536471937TRLO1
01-Jun-18
11:11:36
164
4312.5
LONX
00536472165TRLO1
01-Jun-18
11:12:21
175
4310
LONX
00536472307TRLO1
01-Jun-18
11:12:26
178
4309.5
LONX
00536472345TRLO1
01-Jun-18
11:13:04
159
4311
LONX
00536472518TRLO1
01-Jun-18
11:13:50
153
4311
LONX
00536472688TRLO1
01-Jun-18
11:14:22
165
4312.5
LONX
00536472784TRLO1
01-Jun-18
11:14:52
111
4312
LONX
00536472887TRLO1
01-Jun-18
11:14:52
87
4312
LONX
00536472888TRLO1
01-Jun-18
11:15:20
155
4307
LONX
00536472976TRLO1
01-Jun-18
11:15:46
157
4302
LONX
00536473042TRLO1
01-Jun-18
11:15:46
4
4302
LONX
00536473043TRLO1
01-Jun-18
11:16:23
151
4303.5
LONX
00536473143TRLO1
01-Jun-18
11:16:23
14
4303.5
LONX
00536473145TRLO1
01-Jun-18
11:16:44
197
4302.5
LONX
00536473212TRLO1
01-Jun-18
11:18:00
155
4303.5
LONX
00536473462TRLO1
01-Jun-18
11:18:14
270
4304
LONX
00536473503TRLO1
01-Jun-18
11:18:56
194
4304
LONX
00536473572TRLO1
01-Jun-18
11:19:24
164
4305
LONX
00536473711TRLO1
01-Jun-18
11:19:41
199
4303
LONX
00536473769TRLO1
01-Jun-18
11:20:54
175
4303.5
LONX
00536473935TRLO1
01-Jun-18
11:20:54
154
4303
LONX
00536473936TRLO1
01-Jun-18
11:21:17
87
4301.5
LONX
00536474093TRLO1
01-Jun-18
11:21:17
100
4301.5
LONX
00536474094TRLO1
01-Jun-18
11:21:45
155
4299.5
LONX
00536474154TRLO1
01-Jun-18
11:22:41
155
4299.5
LONX
00536474447TRLO1
01-Jun-18
11:23:12
155
4299
LONX
00536474548TRLO1
01-Jun-18
11:23:12
156
4298.5
LONX
00536474551TRLO1
01-Jun-18
11:24:35
58
4302
LONX
00536474860TRLO1
01-Jun-18
11:24:35
266
4302
LONX
00536474859TRLO1
01-Jun-18
11:25:11
193
4300.5
LONX
00536475042TRLO1
01-Jun-18
11:25:21
156
4299.5
LONX
00536475116TRLO1
01-Jun-18
11:25:46
154
4298
LONX
00536475198TRLO1
01-Jun-18
11:26:13
156
4297.5
LONX
00536475296TRLO1
01-Jun-18
11:26:55
155
4296.5
LONX
00536475437TRLO1
01-Jun-18
11:27:36
150
4295.5
LONX
00536475595TRLO1
01-Jun-18
11:28:49
260
4296
LONX
00536475881TRLO1
01-Jun-18
11:28:49
10
4296
LONX
00536475887TRLO1
01-Jun-18
11:28:49
175
4296
LONX
00536475885TRLO1
01-Jun-18
11:29:08
81
4295.5
LONX
00536475970TRLO1
01-Jun-18
11:29:08
101
4295.5
LONX
00536475971TRLO1
01-Jun-18
11:29:41
150
4295
LONX
00536476060TRLO1
01-Jun-18
11:30:49
6
4296
LONX
00536476289TRLO1
01-Jun-18
11:30:54
114
4295
LONX
00536476310TRLO1
01-Jun-18
11:31:10
76
4295
LONX
00536476339TRLO1
01-Jun-18
11:31:10
161
4294.5
LONX
00536476340TRLO1
01-Jun-18
11:31:54
175
4295
LONX
00536476472TRLO1
01-Jun-18
11:31:57
160
4294
LONX
00536476522TRLO1
01-Jun-18
11:32:30
193
4293.5
LONX
00536476657TRLO1
01-Jun-18
11:33:14
153
4292.5
LONX
00536476766TRLO1
01-Jun-18
11:33:14
118
4292.5
LONX
00536476767TRLO1
01-Jun-18
11:33:49
195
4292.5
LONX
00536476862TRLO1
01-Jun-18
11:34:59
175
4294.5
LONX
00536477120TRLO1
01-Jun-18
11:35:28
150
4293.5
LONX
00536477186TRLO1
01-Jun-18
11:35:28
20
4293.5
LONX
00536477188TRLO1
01-Jun-18
11:35:28
175
4293.5
LONX
00536477187TRLO1
01-Jun-18
11:36:02
151
4293.5
LONX
00536477318TRLO1
01-Jun-18
11:37:45
159
4292
LONX
00536477630TRLO1
01-Jun-18
11:37:45
259
4292.5
LONX
00536477626TRLO1
01-Jun-18
11:38:28
147
4294.5
LONX
00536477765TRLO1
01-Jun-18
11:38:36
340
4293.5
LONX
00536477785TRLO1
01-Jun-18
11:39:33
21
4294
LONX
00536477901TRLO1
01-Jun-18
11:39:33
175
4293.5
LONX
00536477900TRLO1
01-Jun-18
11:40:23
175
4294
LONX
00536478058TRLO1
01-Jun-18
11:40:36
149
4293
LONX
00536478080TRLO1
01-Jun-18
11:41:34
175
4293
LONX
00536478292TRLO1
01-Jun-18
11:41:37
179
4292.5
LONX
00536478298TRLO1
01-Jun-18
11:43:17
21
4292.5
LONX
00536478662TRLO1
01-Jun-18
11:43:17
224
4292.5
LONX
00536478663TRLO1
01-Jun-18
11:43:37
350
4293.5
LONX
00536478756TRLO1
01-Jun-18
11:44:19
168
4293.5
LONX
00536478902TRLO1
01-Jun-18
11:44:38
149
4293
LONX
00536478992TRLO1
01-Jun-18
11:45:14
153
4292
LONX
00536479140TRLO1
01-Jun-18
11:45:48
200
4289.5
LONX
00536479278TRLO1
01-Jun-18
11:46:10
31
4289
LONX
00536479327TRLO1
01-Jun-18
11:46:10
124
4289
LONX
00536479328TRLO1
01-Jun-18
11:47:02
169
4287.5
LONX
00536479446TRLO1
01-Jun-18
11:47:10
152
4287
LONX
00536479459TRLO1
01-Jun-18
11:48:08
100
4288
LONX
00536479534TRLO1
01-Jun-18
11:48:57
198
4290
LONX
00536479732TRLO1
01-Jun-18
11:49:40
265
4294
LONX
00536479858TRLO1
01-Jun-18
11:49:40
109
4294
LONX
00536479857TRLO1
01-Jun-18
11:50:04
137
4293.5
LONX
00536479948TRLO1
01-Jun-18
11:50:33
88
4293
LONX
00536480043TRLO1
01-Jun-18
11:50:33
87
4293
LONX
00536480044TRLO1
01-Jun-18
11:50:50
155
4292
LONX
00536480107TRLO1
01-Jun-18
11:51:26
205
4291.5
LONX
00536480202TRLO1
01-Jun-18
11:52:28
155
4290
LONX
00536480494TRLO1
01-Jun-18
11:53:10
237
4290
LONX
00536480635TRLO1
01-Jun-18
11:53:53
95
4290.5
LONX
00536480766TRLO1
01-Jun-18
11:54:15
175
4292
LONX
00536480888TRLO1
01-Jun-18
11:54:25
168
4291.5
LONX
00536480923TRLO1
01-Jun-18
11:54:54
161
4292
LONX
00536480983TRLO1
01-Jun-18
11:55:03
179
4292.5
LONX
00536481021TRLO1
01-Jun-18
11:57:15
175
4292
LONX
00536481499TRLO1
01-Jun-18
11:57:32
165
4292.5
LONX
00536481698TRLO1
01-Jun-18
11:58:17
74
4292.5
LONX
00536481788TRLO1
01-Jun-18
11:58:27
210
4292.5
LONX
00536481860TRLO1
01-Jun-18
11:58:28
91
4292.5
LONX
00536481866TRLO1
01-Jun-18
11:58:28
159
4292.5
LONX
00536481865TRLO1
01-Jun-18
11:58:49
11
4292.5
LONX
00536481935TRLO1
01-Jun-18
11:58:49
165
4292.5
LONX
00536481934TRLO1
01-Jun-18
11:59:18
175
4293
LONX
00536482007TRLO1
01-Jun-18
11:59:43
6
4295.5
LONX
00536482135TRLO1
01-Jun-18
11:59:45
112
4296
LONX
00536482158TRLO1
01-Jun-18
11:59:45
9
4296
LONX
00536482157TRLO1
01-Jun-18
12:02:23
134
4300
LONX
00536482990TRLO1
01-Jun-18
12:02:23
185
4300
LONX
00536482989TRLO1
01-Jun-18
12:02:23
137
4300
LONX
00536482988TRLO1
01-Jun-18
12:02:28
161
4298.5
LONX
00536483035TRLO1
01-Jun-18
12:02:49
154
4296.5
LONX
00536483182TRLO1
01-Jun-18
12:03:20
224
4294.5
LONX
00536483352TRLO1
01-Jun-18
12:03:20
84
4294.5
LONX
00536483353TRLO1
01-Jun-18
12:03:56
2
4295.5
LONX
00536483533TRLO1
01-Jun-18
12:03:56
214
4295.5
LONX
00536483532TRLO1
01-Jun-18
12:04:26
31
4295.5
LONX
00536483670TRLO1
01-Jun-18
12:04:26
118
4295.5
LONX
00536483669TRLO1
01-Jun-18
12:04:39
160
4295
LONX
00536483740TRLO1
01-Jun-18
12:05:44
188
4293.5
LONX
00536483971TRLO1
01-Jun-18
12:05:52
68
4293
LONX
00536484031TRLO1
01-Jun-18
12:06:06
154
4293
LONX
00536484075TRLO1
01-Jun-18
12:07:01
20
4293.5
LONX
00536484196TRLO1
01-Jun-18
12:07:01
276
4293.5
LONX
00536484195TRLO1
01-Jun-18
12:07:01
120
4293.5
LONX
00536484194TRLO1
01-Jun-18
12:07:20
184
4294
LONX
00536484320TRLO1
01-Jun-18
12:07:50
154
4293.5
LONX
00536484533TRLO1
01-Jun-18
12:08:54
24
4294.5
LONX
00536484789TRLO1
01-Jun-18
12:08:54
246
4294
LONX
00536484786TRLO1
01-Jun-18
12:09:54
31
4294.5
LONX
00536485020TRLO1
01-Jun-18
12:09:54
270
4294.5
LONX
00536485019TRLO1
01-Jun-18
12:10:15
189
4294
LONX
00536485060TRLO1
01-Jun-18
12:11:10
68
4294.5
LONX
00536485247TRLO1
01-Jun-18
12:11:10
88
4294.5
LONX
00536485246TRLO1
01-Jun-18
12:11:10
47
4294.5
LONX
00536485245TRLO1
01-Jun-18
12:11:42
154
4293
LONX
00536485328TRLO1
01-Jun-18
12:12:18
154
4292.5
LONX
00536485451TRLO1
01-Jun-18
12:12:18
154
4292.5
LONX
00536485459TRLO1
01-Jun-18
12:13:18
175
4293
LONX
00536485647TRLO1
01-Jun-18
12:14:19
131
4294.5
LONX
00536485722TRLO1
01-Jun-18
12:14:19
112
4294.5
LONX
00536485721TRLO1
01-Jun-18
12:14:19
2
4294.5
LONX
00536485724TRLO1
01-Jun-18
12:14:19
34
4294.5
LONX
00536485729TRLO1
01-Jun-18
12:14:19
91
4294.5
LONX
00536485728TRLO1
01-Jun-18
12:14:41
179
4294
LONX
00536485768TRLO1
01-Jun-18
12:15:25
7
4294.5
LONX
00536485852TRLO1
01-Jun-18
12:15:28
211
4293.5
LONX
00536485857TRLO1
01-Jun-18
12:16:10
149
4294
LONX
00536485988TRLO1
01-Jun-18
12:16:53
90
4294.5
LONX
00536486029TRLO1
01-Jun-18
12:16:53
117
4294.5
LONX
00536486028TRLO1
01-Jun-18
12:16:55
27
4294.5
LONX
00536486031TRLO1
01-Jun-18
12:16:55
179
4294.5
LONX
00536486030TRLO1
01-Jun-18
12:18:00
146
4293
LONX
00536486220TRLO1
01-Jun-18
12:18:33
71
4294
LONX
00536486297TRLO1
01-Jun-18
12:18:33
38
4294
LONX
00536486296TRLO1
01-Jun-18
12:18:41
175
4294
LONX
00536486305TRLO1
01-Jun-18
12:18:55
175
4294
LONX
00536486346TRLO1
01-Jun-18
12:19:56
144
4294.5
LONX
00536486495TRLO1
01-Jun-18
12:19:56
175
4294.5
LONX
00536486494TRLO1
01-Jun-18
12:20:30
77
4294.5
LONX
00536486571TRLO1
01-Jun-18
12:20:46
146
4294
LONX
00536486649TRLO1
01-Jun-18
12:21:24
127
4294.5
LONX
00536486779TRLO1
01-Jun-18
12:21:27
154
4294.5
LONX
00536486787TRLO1
01-Jun-18
12:21:53
146
4294
LONX
00536486887TRLO1
01-Jun-18
12:23:02
65
4294
LONX
00536487041TRLO1
01-Jun-18
12:23:02
313
4294
LONX
00536487040TRLO1
01-Jun-18
12:23:27
128
4294
LONX
00536487076TRLO1
01-Jun-18
12:23:27
58
4294
LONX
00536487077TRLO1
01-Jun-18
12:24:12
126
4292.5
LONX
00536487163TRLO1
01-Jun-18
12:24:12
34
4292.5
LONX
00536487164TRLO1
01-Jun-18
12:24:36
150
4292
LONX
00536487200TRLO1
01-Jun-18
12:25:26
175
4292
LONX
00536487534TRLO1
01-Jun-18
12:25:44
24
4291.5
LONX
00536487577TRLO1
01-Jun-18
12:25:44
246
4291.5
LONX
00536487579TRLO1
01-Jun-18
12:26:40
8
4291
LONX
00536487736TRLO1
01-Jun-18
12:26:40
96
4291
LONX
00536487735TRLO1
01-Jun-18
12:26:52
64
4291
LONX
00536487786TRLO1
01-Jun-18
12:27:13
28
4292
LONX
00536487832TRLO1
01-Jun-18
12:27:31
119
4292
LONX
00536487871TRLO1
01-Jun-18
12:27:31
130
4292
LONX
00536487870TRLO1
01-Jun-18
12:28:48
194
4291.5
LONX
00536488047TRLO1
01-Jun-18
12:28:48
284
4291.5
LONX
00536488044TRLO1
01-Jun-18
12:29:23
20
4289.5
LONX
00536488159TRLO1
01-Jun-18
12:29:42
246
4289
LONX
00536488212TRLO1
01-Jun-18
12:30:37
61
4288
LONX
00536488336TRLO1
01-Jun-18
12:30:39
108
4288
LONX
00536488343TRLO1
01-Jun-18
12:30:39
275
4287.5
LONX
00536488344TRLO1
01-Jun-18
12:31:33
185
4287
LONX
00536488572TRLO1
01-Jun-18
12:31:47
69
4287
LONX
00536488658TRLO1
01-Jun-18
12:31:47
86
4287
LONX
00536488659TRLO1
01-Jun-18
12:32:30
167
4286.5
LONX
00536488788TRLO1
01-Jun-18
12:32:54
147
4285
LONX
00536488835TRLO1
01-Jun-18
12:34:18
55
4288.5
LONX
00536489022TRLO1
01-Jun-18
12:34:18
210
4288.5
LONX
00536489021TRLO1
01-Jun-18
12:34:18
175
4288.5
LONX
00536489020TRLO1
01-Jun-18
12:34:43
170
4288
LONX
00536489074TRLO1
01-Jun-18
12:35:48
175
4287
LONX
00536489289TRLO1
01-Jun-18
12:35:54
163
4286.5
LONX
00536489331TRLO1
01-Jun-18
12:36:34
116
4286
LONX
00536489573TRLO1
01-Jun-18
12:36:34
80
4286
LONX
00536489574TRLO1
01-Jun-18
12:37:18
175
4286
LONX
00536489680TRLO1
01-Jun-18
12:37:38
114
4286.5
LONX
00536489713TRLO1
01-Jun-18
12:38:23
49
4287.5
LONX
00536489980TRLO1
01-Jun-18
12:38:50
97
4288
LONX
00536490042TRLO1
01-Jun-18
12:38:50
175
4288
LONX
00536490041TRLO1
01-Jun-18
12:38:50
191
4288
LONX
00536490040TRLO1
01-Jun-18
12:40:18
84
4289.5
LONX
00536490223TRLO1
01-Jun-18
12:40:18
120
4289.5
LONX
00536490222TRLO1
01-Jun-18
12:40:18
257
4289.5
LONX
00536490221TRLO1
01-Jun-18
12:40:52
175
4287
LONX
00536490304TRLO1
01-Jun-18
12:41:37
53
4286.5
LONX
00536490436TRLO1
01-Jun-18
12:41:37
175
4286.5
LONX
00536490435TRLO1
01-Jun-18
12:42:49
117
4287
LONX
00536490580TRLO1
01-Jun-18
12:42:53
175
4287
LONX
00536490589TRLO1
01-Jun-18
12:44:00
340
4287
LONX
00536490761TRLO1
01-Jun-18
12:44:18
175
4287
LONX
00536490834TRLO1
01-Jun-18
12:45:03
39
4288
LONX
00536491047TRLO1
01-Jun-18
12:45:04
70
4288
LONX
00536491069TRLO1
01-Jun-18
12:45:28
100
4288.5
LONX
00536491148TRLO1
01-Jun-18
12:45:28
117
4288.5
LONX
00536491147TRLO1
01-Jun-18
12:45:28
175
4288
LONX
00536491146TRLO1
01-Jun-18
12:46:13
231
4287.5
LONX
00536491247TRLO1
01-Jun-18
12:47:03
125
4287.5
LONX
00536491341TRLO1
01-Jun-18
12:47:30
217
4289
LONX
00536491397TRLO1
01-Jun-18
12:47:30
146
4289
LONX
00536491396TRLO1
01-Jun-18
12:48:00
183
4287.5
LONX
00536491545TRLO1
01-Jun-18
12:48:32
160
4288
LONX
00536491622TRLO1
01-Jun-18
12:49:02
146
4287.5
LONX
00536491677TRLO1
01-Jun-18
12:49:26
160
4286
LONX
00536491754TRLO1
01-Jun-18
12:49:56
107
4286.5
LONX
00536491834TRLO1
01-Jun-18
12:50:40
125
4287.5
LONX
00536491949TRLO1
01-Jun-18
12:50:40
290
4287
LONX
00536491953TRLO1
01-Jun-18
12:51:01
146
4286
LONX
00536492031TRLO1
01-Jun-18
12:51:31
156
4285
LONX
00536492106TRLO1
01-Jun-18
12:52:33
190
4286.5
LONX
00536492235TRLO1
01-Jun-18
12:52:46
168
4286
LONX
00536492245TRLO1
01-Jun-18
12:53:12
155
4286
LONX
00536492288TRLO1
01-Jun-18
12:53:41
164
4286.5
LONX
00536492402TRLO1
01-Jun-18
12:54:23
175
4287
LONX
00536492499TRLO1
01-Jun-18
12:54:33
177
4286.5
LONX
00536492529TRLO1
01-Jun-18
12:55:18
162
4284.5
LONX
00536492655TRLO1
01-Jun-18
12:55:43
51
4284
LONX
00536492716TRLO1
01-Jun-18
12:55:43
96
4284
LONX
00536492717TRLO1
01-Jun-18
12:56:43
164
4282.5
LONX
00536492898TRLO1
01-Jun-18
12:56:43
200
4282.5
LONX
00536492899TRLO1
01-Jun-18
12:57:13
151
4281.5
LONX
00536492987TRLO1
01-Jun-18
12:57:39
158
4278.5
LONX
00536493031TRLO1
01-Jun-18
12:58:23
23
4280
LONX
00536493091TRLO1
01-Jun-18
12:58:23
177
4280
LONX
00536493094TRLO1
01-Jun-18
12:58:49
161
4279
LONX
00536493146TRLO1
01-Jun-18
13:00:12
175
4282
LONX
00536493421TRLO1
01-Jun-18
13:00:33
340
4281
LONX
00536493465TRLO1
01-Jun-18
13:00:33
173
4281.5
LONX
00536493467TRLO1
01-Jun-18
13:00:33
240
4281
LONX
00536493466TRLO1
01-Jun-18
13:01:44
158
4280
LONX
00536493622TRLO1
01-Jun-18
13:02:17
160
4279.5
LONX
00536493682TRLO1
01-Jun-18
13:02:57
128
4280.5
LONX
00536493832TRLO1
01-Jun-18
13:02:59
183
4280
LONX
00536493849TRLO1
01-Jun-18
13:03:29
194
4280
LONX
00536493918TRLO1
01-Jun-18
13:03:57
153
4280
LONX
00536493995TRLO1
01-Jun-18
13:04:17
156
4280
LONX
00536494064TRLO1
01-Jun-18
13:04:59
157
4279
LONX
00536494203TRLO1
01-Jun-18
13:05:44
19
4278.5
LONX
00536494368TRLO1
01-Jun-18
13:05:44
200
4278.5
LONX
00536494367TRLO1
01-Jun-18
13:06:22
60
4279.5
LONX
00536494478TRLO1
01-Jun-18
13:06:26
175
4279.5
LONX
00536494505TRLO1
01-Jun-18
13:06:34
167
4279
LONX
00536494525TRLO1
01-Jun-18
13:07:28
41
4279
LONX
00536494630TRLO1
01-Jun-18
13:07:28
175
4279
LONX
00536494629TRLO1
01-Jun-18
13:07:52
152
4279.5
LONX
00536494692TRLO1
01-Jun-18
13:08:29
147
4279
LONX
00536494760TRLO1
01-Jun-18
13:08:29
170
4279.5
LONX
00536494761TRLO1
01-Jun-18
13:09:15
186
4279
LONX
00536494907TRLO1
01-Jun-18
13:10:06
165
4278
LONX
00536495107TRLO1
01-Jun-18
13:10:25
151
4277.5
LONX
00536495143TRLO1
01-Jun-18
13:11:21
125
4278.5
LONX
00536495291TRLO1
01-Jun-18
13:11:21
175
4278.5
LONX
00536495290TRLO1
01-Jun-18
13:11:33
167
4278
LONX
00536495317TRLO1
01-Jun-18
13:12:01
148
4274
LONX
00536495434TRLO1
01-Jun-18
13:12:47
170
4274
LONX
00536495495TRLO1
01-Jun-18
13:13:12
193
4273
LONX
00536495575TRLO1
01-Jun-18
13:14:05
175
4275.5
LONX
00536495734TRLO1
01-Jun-18
13:15:05
205
4276
LONX
00536495903TRLO1
01-Jun-18
13:15:05
114
4276
LONX
00536495902TRLO1
01-Jun-18
13:15:05
17
4276
LONX
00536495901TRLO1
01-Jun-18
13:15:20
187
4276
LONX
00536495979TRLO1
01-Jun-18
13:16:01
151
4275
LONX
00536496067TRLO1
01-Jun-18
13:16:01
4
4275
LONX
00536496068TRLO1
01-Jun-18
13:16:26
153
4274.5
LONX
00536496218TRLO1
01-Jun-18
13:17:05
44
4275
LONX
00536496397TRLO1
01-Jun-18
13:17:05
175
4275
LONX
00536496396TRLO1
01-Jun-18
13:17:40
101
4275.5
LONX
00536496446TRLO1
01-Jun-18
13:17:49
154
4275.5
LONX
00536496462TRLO1
01-Jun-18
13:18:14
4
4276.5
LONX
00536496510TRLO1
01-Jun-18
13:18:15
197
4276
LONX
00536496511TRLO1
01-Jun-18
13:18:58
152
4275
LONX
00536496611TRLO1
01-Jun-18
13:20:05
242
4277
LONX
00536496751TRLO1
01-Jun-18
13:20:05
108
4277
LONX
00536496750TRLO1
01-Jun-18
13:20:10
245
4276
LONX
00536496755TRLO1
01-Jun-18
13:21:10
185
4275
LONX
00536496905TRLO1
01-Jun-18
13:21:30
149
4276
LONX
00536496956TRLO1
01-Jun-18
13:22:02
102
4276
LONX
00536497029TRLO1
01-Jun-18
13:22:02
122
4276
LONX
00536497028TRLO1
01-Jun-18
13:22:20
9
4274.5
LONX
00536497106TRLO1
01-Jun-18
13:22:20
187
4274.5
LONX
00536497107TRLO1
01-Jun-18
13:23:01
145
4273
LONX
00536497185TRLO1
01-Jun-18
13:24:09
115
4273.5
LONX
00536497353TRLO1
01-Jun-18
13:24:09
331
4273.5
LONX
00536497352TRLO1
01-Jun-18
13:24:27
175
4273
LONX
00536497387TRLO1
01-Jun-18
13:25:47
330
4272.5
LONX
00536497635TRLO1
01-Jun-18
13:25:54
205
4272
LONX
00536497646TRLO1
01-Jun-18
13:25:54
160
4272.5
LONX
00536497647TRLO1
01-Jun-18
13:26:51
131
4272.5
LONX
00536497904TRLO1
01-Jun-18
13:27:09
97
4272.5
LONX
00536497951TRLO1
01-Jun-18
13:27:09
31
4272.5
LONX
00536497952TRLO1
01-Jun-18
13:27:09
47
4272.5
LONX
00536497953TRLO1
01-Jun-18
13:27:31
155
4271.5
LONX
00536498022TRLO1
01-Jun-18
13:27:57
153
4273.5
LONX
00536498248TRLO1
01-Jun-18
13:29:03
202
4276
LONX
00536498419TRLO1
01-Jun-18
13:29:03
108
4276
LONX
00536498418TRLO1
01-Jun-18
13:29:03
18
4276
LONX
00536498417TRLO1
01-Jun-18
13:29:24
27
4274.5
LONX
00536498479TRLO1
01-Jun-18
13:29:24
120
4274.5
LONX
00536498478TRLO1
01-Jun-18
13:29:32
149
4273
LONX
00536498549TRLO1
01-Jun-18
13:29:52
155
4272.5
LONX
00536498708TRLO1
01-Jun-18
13:30:10
160
4269
LONX
00536499052TRLO1
01-Jun-18
13:30:42
6
4270.5
LONX
00536499322TRLO1
01-Jun-18
13:30:42
235
4270.5
LONX
00536499321TRLO1
01-Jun-18
13:30:58
175
4270.5
LONX
00536499465TRLO1
01-Jun-18
13:31:25
226
4269.5
LONX
00536499570TRLO1
01-Jun-18
13:32:09
90
4273.5
LONX
00536499727TRLO1
01-Jun-18
13:32:09
246
4273.5
LONX
00536499726TRLO1
01-Jun-18
13:32:14
175
4275
LONX
00536499772TRLO1
01-Jun-18
13:32:49
174
4276
LONX
00536499942TRLO1
01-Jun-18
13:32:59
155
4274.5
LONX
00536499957TRLO1
01-Jun-18
13:33:53
96
4273
LONX
00536500233TRLO1
01-Jun-18
13:33:53
49
4273
LONX
00536500234TRLO1
01-Jun-18
13:33:58
175
4273.5
LONX
00536500254TRLO1
01-Jun-18
13:34:03
155
4273
LONX
00536500258TRLO1
01-Jun-18
13:34:50
165
4271.5
LONX
00536500512TRLO1
01-Jun-18
13:34:50
50
4271.5
LONX
00536500514TRLO1
01-Jun-18
13:34:50
175
4271.5
LONX
00536500513TRLO1
01-Jun-18
13:35:24
167
4268.5
LONX
00536500619TRLO1
01-Jun-18
13:35:38
150
4268.5
LONX
00536500711TRLO1
01-Jun-18
13:35:46
155
4267.5
LONX
00536500749TRLO1
01-Jun-18
13:36:19
90
4270
LONX
00536501093TRLO1
01-Jun-18
13:36:39
169
4270.5
LONX
00536501187TRLO1
01-Jun-18
13:36:52
145
4270
LONX
00536501213TRLO1
01-Jun-18
13:37:32
175
4271.5
LONX
00536501427TRLO1
01-Jun-18
13:37:40
169
4271
LONX
00536501447TRLO1
01-Jun-18
13:38:40
34
4273.5
LONX
00536501740TRLO1
01-Jun-18
13:38:45
25
4274.5
LONX
00536501758TRLO1
01-Jun-18
13:38:45
120
4274.5
LONX
00536501757TRLO1
01-Jun-18
13:39:02
103
4279
LONX
00536501865TRLO1
01-Jun-18
13:39:05
89
4278.5
LONX
00536501876TRLO1
01-Jun-18
13:39:05
151
4278.5
LONX
00536501877TRLO1
01-Jun-18
13:39:05
158
4278
LONX
00536501878TRLO1
01-Jun-18
13:39:38
160
4278.5
LONX
00536502100TRLO1
01-Jun-18
13:39:59
162
4278
LONX
00536502165TRLO1
01-Jun-18
13:40:29
150
4277
LONX
00536502340TRLO1
01-Jun-18
13:41:04
117
4275
LONX
00536502471TRLO1
01-Jun-18
13:41:04
101
4275
LONX
00536502470TRLO1
01-Jun-18
13:41:33
114
4275.5
LONX
00536502562TRLO1
01-Jun-18
13:41:33
89
4275.5
LONX
00536502561TRLO1
01-Jun-18
13:41:51
190
4277
LONX
00536502649TRLO1
01-Jun-18
13:42:24
139
4276.5
LONX
00536502740TRLO1
01-Jun-18
13:42:24
18
4276.5
LONX
00536502741TRLO1
01-Jun-18
13:42:33
155
4276.5
LONX
00536502770TRLO1
01-Jun-18
13:43:33
255
4282.5
LONX
00536502989TRLO1
01-Jun-18
13:43:57
186
4287
LONX
00536503096TRLO1
01-Jun-18
13:43:57
132
4287
LONX
00536503097TRLO1
01-Jun-18
13:44:47
235
4288.5
LONX
00536503255TRLO1
01-Jun-18
13:45:06
231
4291.5
LONX
00536503314TRLO1
01-Jun-18
13:45:51
155
4289.5
LONX
00536503510TRLO1
01-Jun-18
13:45:51
149
4289.5
LONX
00536503511TRLO1
01-Jun-18
13:45:51
51
4289.5
LONX
00536503512TRLO1
01-Jun-18
13:46:34
175
4288
LONX
00536503762TRLO1
01-Jun-18
13:46:34
35
4288
LONX
00536503761TRLO1
01-Jun-18
13:46:49
158
4287.5
LONX
00536503812TRLO1
01-Jun-18
13:47:12
102
4288
LONX
00536503965TRLO1
01-Jun-18
13:47:12
43
4288
LONX
00536503966TRLO1
01-Jun-18
13:47:38
173
4290
LONX
00536504088TRLO1
01-Jun-18
13:47:51
148
4289.5
LONX
00536504126TRLO1
01-Jun-18
13:48:41
175
4288.5
LONX
00536504410TRLO1
01-Jun-18
13:49:03
155
4287.5
LONX
00536504467TRLO1
01-Jun-18
13:49:33
235
4288.5
LONX
00536504587TRLO1
01-Jun-18
13:49:42
155
4287.5
LONX
00536504632TRLO1
01-Jun-18
13:50:11
22
4290
LONX
00536504733TRLO1
01-Jun-18
13:50:11
140
4290
LONX
00536504732TRLO1
01-Jun-18
13:50:29
131
4290.5
LONX
00536504804TRLO1
01-Jun-18
13:50:29
17
4290.5
LONX
00536504805TRLO1
01-Jun-18
13:51:21
206
4292
LONX
00536505040TRLO1
01-Jun-18
13:51:21
156
4292
LONX
00536505041TRLO1
01-Jun-18
13:52:11
145
4294
LONX
00536505226TRLO1
01-Jun-18
13:52:11
171
4294.5
LONX
00536505227TRLO1
01-Jun-18
13:52:35
155
4292.5
LONX
00536505293TRLO1
01-Jun-18
13:53:47
87
4292
LONX
00536505468TRLO1
01-Jun-18
13:53:57
158
4292
LONX
00536505551TRLO1
01-Jun-18
13:54:04
226
4292.5
LONX
00536505576TRLO1
01-Jun-18
13:54:20
111
4294.5
LONX
00536505701TRLO1
01-Jun-18
13:54:20
35
4294.5
LONX
00536505702TRLO1
01-Jun-18
13:55:03
72
4294
LONX
00536505856TRLO1
01-Jun-18
13:55:06
155
4293
LONX
00536505867TRLO1
01-Jun-18
13:55:06
169
4293
LONX
00536505868TRLO1
01-Jun-18
13:55:48
34
4291
LONX
00536506019TRLO1
01-Jun-18
13:55:48
146
4291
LONX
00536506018TRLO1
01-Jun-18
13:55:59
146
4290.5
LONX
00536506063TRLO1
01-Jun-18
13:56:16
150
4289
LONX
00536506106TRLO1
01-Jun-18
13:56:42
162
4287
LONX
00536506164TRLO1
01-Jun-18
13:57:09
150
4287.5
LONX
00536506234TRLO1
01-Jun-18
13:58:11
245
4291.5
LONX
00536506502TRLO1
01-Jun-18
13:58:11
155
4291.5
LONX
00536506503TRLO1
01-Jun-18
13:59:24
175
4291
LONX
00536506807TRLO1
01-Jun-18
13:59:44
175
4291.5
LONX
00536506871TRLO1
01-Jun-18
13:59:45
240
4291
LONX
00536506882TRLO1
01-Jun-18
13:59:54
123
4290.5
LONX
00536506916TRLO1
01-Jun-18
13:59:54
27
4290.5
LONX
00536506917TRLO1
01-Jun-18
14:00:32
175
4290
LONX
00536507059TRLO1
01-Jun-18
14:00:38
168
4289.5
LONX
00536507099TRLO1
01-Jun-18
14:01:39
76
4292
LONX
00536507333TRLO1
01-Jun-18
14:01:41
75
4292
LONX
00536507345TRLO1
01-Jun-18
14:01:41
175
4292
LONX
00536507344TRLO1
01-Jun-18
14:01:47
36
4291.5
LONX
00536507356TRLO1
01-Jun-18
14:01:47
187
4291.5
LONX
00536507357TRLO1
01-Jun-18
14:02:10
170
4290
LONX
00536507430TRLO1
01-Jun-18
14:03:11
1
4292
LONX
00536507583TRLO1
01-Jun-18
14:03:11
175
4292.5
LONX
00536507585TRLO1
01-Jun-18
14:03:16
71
4292.5
LONX
00536507592TRLO1
01-Jun-18
14:03:54
154
4294.5
LONX
00536507716TRLO1
01-Jun-18
14:03:54
146
4294.5
LONX
00536507715TRLO1
01-Jun-18
14:03:54
92
4294.5
LONX
00536507714TRLO1
01-Jun-18
14:04:17
175
4293.5
LONX
00536507802TRLO1
01-Jun-18
14:05:01
170
4294.5
LONX
00536507899TRLO1
01-Jun-18
14:05:09
150
4295
LONX
00536507933TRLO1
01-Jun-18
14:05:09
80
4295
LONX
00536507932TRLO1
01-Jun-18
14:05:40
117
4295.5
LONX
00536508015TRLO1
01-Jun-18
14:05:49
164
4294
LONX
00536508075TRLO1
01-Jun-18
14:06:04
188
4295.5
LONX
00536508154TRLO1
01-Jun-18
14:06:40
175
4295
LONX
00536508253TRLO1
01-Jun-18
14:07:01
175
4294
LONX
00536508325TRLO1
01-Jun-18
14:07:40
84
4295
LONX
00536508430TRLO1
01-Jun-18
14:07:40
238
4295
LONX
00536508429TRLO1
01-Jun-18
14:08:22
295
4295.5
LONX
00536508533TRLO1
01-Jun-18
14:08:43
145
4294.5
LONX
00536508584TRLO1
01-Jun-18
14:09:22
145
4293
LONX
00536508693TRLO1
01-Jun-18
14:09:54
84
4294
LONX
00536508787TRLO1
01-Jun-18
14:09:54
125
4294
LONX
00536508786TRLO1
01-Jun-18
14:09:54
120
4294
LONX
00536508784TRLO1
01-Jun-18
14:10:25
185
4294.5
LONX
00536508959TRLO1
01-Jun-18
14:10:45
40
4294
LONX
00536509056TRLO1
01-Jun-18
14:10:45
120
4294
LONX
00536509055TRLO1
01-Jun-18
14:11:07
33
4294
LONX
00536509124TRLO1
01-Jun-18
14:11:07
120
4294
LONX
00536509123TRLO1
01-Jun-18
14:11:20
165
4293.5
LONX
00536509147TRLO1
01-Jun-18
14:11:47
160
4294
LONX
00536509223TRLO1
01-Jun-18
14:12:22
195
4293.5
LONX
00536509351TRLO1
01-Jun-18
14:12:42
29
4293
LONX
00536509409TRLO1
01-Jun-18
14:12:42
121
4293
LONX
00536509411TRLO1
01-Jun-18
14:13:48
292
4295.5
LONX
00536509617TRLO1
01-Jun-18
14:13:48
175
4295.5
LONX
00536509616TRLO1
01-Jun-18
14:15:04
284
4297
LONX
00536509803TRLO1
01-Jun-18
14:15:04
227
4297
LONX
00536509802TRLO1
01-Jun-18
14:15:15
108
4296.5
LONX
00536509835TRLO1
01-Jun-18
14:15:15
30
4296.5
LONX
00536509836TRLO1
01-Jun-18
14:15:15
38
4296.5
LONX
00536509837TRLO1
01-Jun-18
14:16:11
143
4295.5
LONX
00536510016TRLO1
01-Jun-18
14:16:11
152
4295
LONX
00536510017TRLO1
01-Jun-18
14:16:17
252
4293.5
LONX
00536510034TRLO1
01-Jun-18
14:16:17
41
4293.5
LONX
00536510036TRLO1
01-Jun-18
14:16:17
175
4293.5
LONX
00536510035TRLO1
01-Jun-18
14:17:45
195
4293.5
LONX
00536510409TRLO1
01-Jun-18
14:17:51
160
4294
LONX
00536510437TRLO1
01-Jun-18
14:17:57
156
4293
LONX
00536510455TRLO1
01-Jun-18
14:18:24
137
4291.5
LONX
00536510569TRLO1
01-Jun-18
14:18:24
50
4291.5
LONX
00536510570TRLO1
01-Jun-18
14:19:28
259
4294.5
LONX
00536510925TRLO1
01-Jun-18
14:19:28
228
4294.5
LONX
00536510924TRLO1
01-Jun-18
14:19:45
134
4293.5
LONX
00536510981TRLO1
01-Jun-18
14:19:45
38
4293.5
LONX
00536510982TRLO1
01-Jun-18
14:20:30
290
4294.5
LONX
00536511126TRLO1
01-Jun-18
14:20:30
230
4294.5
LONX
00536511127TRLO1
01-Jun-18
14:21:38
230
4293
LONX
00536511279TRLO1
01-Jun-18
14:22:08
34
4294.5
LONX
00536511392TRLO1
01-Jun-18
14:22:22
117
4295
LONX
00536511439TRLO1
01-Jun-18
14:22:22
120
4295
LONX
00536511438TRLO1
01-Jun-18
14:22:55
320
4295.5
LONX
00536511524TRLO1
01-Jun-18
14:23:05
179
4295
LONX
00536511542TRLO1
01-Jun-18
14:23:36
175
4294.5
LONX
00536511643TRLO1
01-Jun-18
14:23:52
36
4294.5
LONX
00536511747TRLO1
01-Jun-18
14:23:52
152
4294.5
LONX
00536511746TRLO1
01-Jun-18
14:24:22
66
4292.5
LONX
00536511884TRLO1
01-Jun-18
14:24:22
137
4292.5
LONX
00536511883TRLO1
01-Jun-18
14:24:47
175
4292.5
LONX
00536511939TRLO1
01-Jun-18
14:24:52
170
4292
LONX
00536511974TRLO1
01-Jun-18
14:25:16
155
4290.5
LONX
00536512038TRLO1
01-Jun-18
14:25:52
152
4289
LONX
00536512149TRLO1
01-Jun-18
14:25:54
149
4288.5
LONX
00536512157TRLO1
01-Jun-18
14:26:14
152
4288
LONX
00536512259TRLO1
01-Jun-18
14:26:33
152
4286
LONX
00536512295TRLO1
01-Jun-18
14:27:15
159
4289
LONX
00536512478TRLO1
01-Jun-18
14:27:17
145
4288.5
LONX
00536512495TRLO1
01-Jun-18
14:27:44
152
4285
LONX
00536512587TRLO1
01-Jun-18
14:28:18
190
4284.5
LONX
00536512731TRLO1
01-Jun-18
14:28:57
225
4288.5
LONX
00536512968TRLO1
01-Jun-18
14:28:57
2
4289
LONX
00536512971TRLO1
01-Jun-18
14:28:57
190
4289
LONX
00536512970TRLO1
01-Jun-18
14:28:57
175
4289
LONX
00536512969TRLO1
01-Jun-18
14:29:46
87
4293
LONX
00536513146TRLO1
01-Jun-18
14:30:00
175
4294.5
LONX
00536513205TRLO1
01-Jun-18
14:30:00
160
4293.5
LONX
00536513220TRLO1
01-Jun-18
14:30:19
235
4293
LONX
00536513418TRLO1
01-Jun-18
14:30:21
232
4292.5
LONX
00536513435TRLO1
01-Jun-18
14:30:42
75
4293.5
LONX
00536513547TRLO1
01-Jun-18
14:30:42
215
4293.5
LONX
00536513548TRLO1
01-Jun-18
14:30:44
205
4292.5
LONX
00536513553TRLO1
01-Jun-18
14:31:07
34
4293.5
LONX
00536513611TRLO1
01-Jun-18
14:31:07
102
4293.5
LONX
00536513612TRLO1
01-Jun-18
14:31:07
170
4293.5
LONX
00536513613TRLO1
01-Jun-18
14:31:15
59
4292
LONX
00536513660TRLO1
01-Jun-18
14:31:15
96
4292
LONX
00536513662TRLO1
01-Jun-18
14:31:43
4
4293.5
LONX
00536513978TRLO1
01-Jun-18
14:31:43
276
4293.5
LONX
00536513979TRLO1
01-Jun-18
14:31:43
175
4293.5
LONX
00536513980TRLO1
01-Jun-18
14:31:52
86
4294
LONX
00536514042TRLO1
01-Jun-18
14:31:52
149
4294
LONX
00536514043TRLO1
01-Jun-18
14:32:09
230
4295
LONX
00536514175TRLO1
01-Jun-18
14:32:34
160
4292
LONX
00536514313TRLO1
01-Jun-18
14:32:34
144
4291.5
LONX
00536514314TRLO1
01-Jun-18
14:32:34
56
4291.5
LONX
00536514315TRLO1
01-Jun-18
14:32:58
175
4290.5
LONX
00536514414TRLO1
01-Jun-18
14:32:59
210
4290
LONX
00536514415TRLO1
01-Jun-18
14:33:13
150
4289.5
LONX
00536514498TRLO1
01-Jun-18
14:33:26
50
4290.5
LONX
00536514558TRLO1
01-Jun-18
14:33:26
120
4290.5
LONX
00536514557TRLO1
01-Jun-18
14:33:32
255
4289.5
LONX
00536514616TRLO1
01-Jun-18
14:33:49
116
4287.5
LONX
00536514674TRLO1
01-Jun-18
14:33:49
90
4287.5
LONX
00536514675TRLO1
01-Jun-18
14:34:04
150
4285
LONX
00536514751TRLO1
01-Jun-18
14:34:26
175
4290
LONX
00536514863TRLO1
01-Jun-18
14:34:26
196
4290
LONX
00536514864TRLO1
01-Jun-18
14:35:09
270
4296
LONX
00536515203TRLO1
01-Jun-18
14:35:14
100
4295.5
LONX
00536515242TRLO1
01-Jun-18
14:35:14
290
4295.5
LONX
00536515243TRLO1
01-Jun-18
14:35:51
185
4297.5
LONX
00536515533TRLO1
01-Jun-18
14:36:03
323
4297
LONX
00536515597TRLO1
01-Jun-18
14:36:04
205
4296.5
LONX
00536515598TRLO1
01-Jun-18
14:36:04
158
4296.5
LONX
00536515599TRLO1
01-Jun-18
14:36:36
175
4295.5
LONX
00536515772TRLO1
01-Jun-18
14:36:42
200
4294.5
LONX
00536515794TRLO1
01-Jun-18
14:37:07
4
4295.5
LONX
00536515964TRLO1
01-Jun-18
14:37:07
33
4295.5
LONX
00536515965TRLO1
01-Jun-18
14:37:07
100
4295.5
LONX
00536515966TRLO1
01-Jun-18
14:37:07
37
4295.5
LONX
00536515967TRLO1
01-Jun-18
14:37:07
71
4295.5
LONX
00536515968TRLO1
01-Jun-18
14:37:34
275
4298
LONX
00536516172TRLO1
01-Jun-18
14:37:37
225
4297
LONX
00536516184TRLO1
01-Jun-18
14:38:15
190
4299
LONX
00536516319TRLO1
01-Jun-18
14:38:15
210
4299
LONX
00536516318TRLO1
01-Jun-18
14:38:30
179
4299
LONX
00536516393TRLO1
01-Jun-18
14:38:53
185
4299
LONX
00536516467TRLO1
01-Jun-18
14:38:54
190
4299
LONX
00536516469TRLO1
01-Jun-18
14:39:08
155
4296.5
LONX
00536516518TRLO1
01-Jun-18
14:39:20
184
4294.5
LONX
00536516611TRLO1
01-Jun-18
14:39:46
168
4292.5
LONX
00536516725TRLO1
01-Jun-18
14:39:55
168
4291
LONX
00536516785TRLO1
01-Jun-18
14:40:08
175
4292
LONX
00536516872TRLO1
01-Jun-18
14:40:20
181
4290.5
LONX
00536516934TRLO1
01-Jun-18
14:41:11
175
4294.5
LONX
00536517223TRLO1
01-Jun-18
14:41:12
159
4294.5
LONX
00536517226TRLO1
01-Jun-18
14:41:12
175
4294.5
LONX
00536517225TRLO1
01-Jun-18
14:41:35
29
4296
LONX
00536517350TRLO1
01-Jun-18
14:41:35
120
4296
LONX
00536517349TRLO1
01-Jun-18
14:41:54
49
4296
LONX
00536517448TRLO1
01-Jun-18
14:41:54
39
4296
LONX
00536517449TRLO1
01-Jun-18
14:41:54
71
4296
LONX
00536517450TRLO1
01-Jun-18
14:41:54
71
4296
LONX
00536517452TRLO1
01-Jun-18
14:41:54
186
4295.5
LONX
00536517453TRLO1
01-Jun-18
14:42:16
167
4297
LONX
00536517575TRLO1
01-Jun-18
14:42:51
175
4297
LONX
00536517777TRLO1
01-Jun-18
14:43:18
360
4299
LONX
00536517906TRLO1
01-Jun-18
14:43:18
84
4299.5
LONX
00536517909TRLO1
01-Jun-18
14:43:18
190
4299.5
LONX
00536517908TRLO1
01-Jun-18
14:43:18
175
4299.5
LONX
00536517907TRLO1
01-Jun-18
14:43:18
164
4299
LONX
00536517910TRLO1
01-Jun-18
14:44:45
175
4298
LONX
00536518363TRLO1
01-Jun-18
14:45:17
275
4298
LONX
00536518481TRLO1
01-Jun-18
14:45:36
475
4300
LONX
00536518607TRLO1
01-Jun-18
14:45:44
200
4298.5
LONX
00536518645TRLO1
01-Jun-18
14:46:20
205
4298.5
LONX
00536518832TRLO1
01-Jun-18
14:46:20
76
4298
LONX
00536518833TRLO1
01-Jun-18
14:46:40
158
4297.5
LONX
00536518941TRLO1
01-Jun-18
14:46:40
164
4297
LONX
00536518949TRLO1
01-Jun-18
14:47:26
350
4298
LONX
00536519171TRLO1
01-Jun-18
14:47:35
11
4298
LONX
00536519245TRLO1
01-Jun-18
14:47:35
170
4298
LONX
00536519244TRLO1
01-Jun-18
14:47:40
155
4297
LONX
00536519278TRLO1
01-Jun-18
14:47:53
145
4296
LONX
00536519352TRLO1
01-Jun-18
14:48:40
175
4297.5
LONX
00536519751TRLO1
01-Jun-18
14:48:42
165
4297
LONX
00536519759TRLO1
01-Jun-18
14:48:44
218
4296.5
LONX
00536519789TRLO1
01-Jun-18
14:48:57
170
4296
LONX
00536519865TRLO1
01-Jun-18
14:49:09
139
4295
LONX
00536519937TRLO1
01-Jun-18
14:49:09
33
4295
LONX
00536519938TRLO1
01-Jun-18
14:49:23
171
4293.5
LONX
00536520060TRLO1
01-Jun-18
14:49:54
100
4293
LONX
00536520166TRLO1
01-Jun-18
14:49:54
95
4293
LONX
00536520167TRLO1
01-Jun-18
14:50:06
78
4296
LONX
00536520209TRLO1
01-Jun-18
14:50:18
190
4297
LONX
00536520282TRLO1
01-Jun-18
14:50:45
253
4297
LONX
00536520396TRLO1
01-Jun-18
14:50:45
17
4297
LONX
00536520397TRLO1
01-Jun-18
14:50:58
73
4296.5
LONX
00536520451TRLO1
01-Jun-18
14:50:58
175
4296.5
LONX
00536520449TRLO1
01-Jun-18
14:51:36
100
4297
LONX
00536520815TRLO1
01-Jun-18
14:51:36
175
4297
LONX
00536520814TRLO1
01-Jun-18
14:51:52
143
4298.5
LONX
00536520926TRLO1
01-Jun-18
14:51:52
120
4298.5
LONX
00536520925TRLO1
01-Jun-18
14:52:13
190
4300.5
LONX
00536521061TRLO1
01-Jun-18
14:52:21
45
4300.5
LONX
00536521118TRLO1
01-Jun-18
14:52:21
175
4300.5
LONX
00536521117TRLO1
01-Jun-18
14:52:35
152
4299
LONX
00536521185TRLO1
01-Jun-18
14:52:38
160
4298.5
LONX
00536521192TRLO1
01-Jun-18
14:53:13
76
4299.5
LONX
00536521408TRLO1
01-Jun-18
14:53:16
161
4298.5
LONX
00536521414TRLO1
01-Jun-18
14:53:38
175
4299
LONX
00536521609TRLO1
01-Jun-18
14:53:58
114
4298.5
LONX
00536521683TRLO1
01-Jun-18
14:54:25
195
4299.5
LONX
00536521859TRLO1
01-Jun-18
14:54:25
175
4299.5
LONX
00536521858TRLO1
01-Jun-18
14:54:26
235
4299
LONX
00536521881TRLO1
01-Jun-18
14:55:06
158
4297
LONX
00536522104TRLO1
01-Jun-18
14:55:06
97
4297
LONX
00536522105TRLO1
01-Jun-18
14:55:07
195
4296
LONX
00536522110TRLO1
01-Jun-18
14:55:29
162
4296
LONX
00536522287TRLO1
01-Jun-18
14:55:29
168
4296
LONX
00536522292TRLO1
01-Jun-18
14:56:04
235
4294.5
LONX
00536522499TRLO1
01-Jun-18
14:56:20
187
4296
LONX
00536522565TRLO1
01-Jun-18
14:56:38
15
4295
LONX
00536522704TRLO1
01-Jun-18
14:56:43
159
4294.5
LONX
00536522734TRLO1
01-Jun-18
14:56:43
145
4294
LONX
00536522739TRLO1
01-Jun-18
14:57:04
148
4293
LONX
00536522857TRLO1
01-Jun-18
14:57:30
162
4291.5
LONX
00536523014TRLO1
01-Jun-18
14:58:13
180
4291
LONX
00536523226TRLO1
01-Jun-18
14:58:13
240
4291
LONX
00536523227TRLO1
01-Jun-18
14:58:22
175
4289.5
LONX
00536523264TRLO1
01-Jun-18
14:58:53
164
4289.5
LONX
00536523349TRLO1
01-Jun-18
14:59:01
45
4287.5
LONX
00536523389TRLO1
01-Jun-18
14:59:01
130
4287.5
LONX
00536523392TRLO1
01-Jun-18
14:59:37
175
4286
LONX
00536523572TRLO1
01-Jun-18
14:59:39
51
4285.5
LONX
00536523580TRLO1
01-Jun-18
14:59:39
149
4285.5
LONX
00536523581TRLO1
01-Jun-18
14:59:48
225
4285
LONX
00536523667TRLO1
01-Jun-18
14:59:51
63
4284
LONX
00536523680TRLO1
01-Jun-18
14:59:51
107
4284
LONX
00536523681TRLO1
01-Jun-18
15:00:27
159
4287.5
LONX
00536524077TRLO1
01-Jun-18
15:00:27
73
4287.5
LONX
00536524078TRLO1
01-Jun-18
15:00:37
274
4288.5
LONX
00536524105TRLO1
01-Jun-18
15:00:57
269
4289.5
LONX
00536524361TRLO1
01-Jun-18
15:01:19
170
4291.5
LONX
00536524487TRLO1
01-Jun-18
15:01:30
215
4290.5
LONX
00536524543TRLO1
01-Jun-18
15:01:30
64
4290
LONX
00536524545TRLO1
01-Jun-18
15:01:39
16
4288.5
LONX
00536524576TRLO1
01-Jun-18
15:01:39
154
4288.5
LONX
00536524578TRLO1
01-Jun-18
15:02:21
26
4292
LONX
00536524861TRLO1
01-Jun-18
15:02:21
75
4292
LONX
00536524860TRLO1
01-Jun-18
15:02:34
397
4292.5
LONX
00536524907TRLO1
01-Jun-18
15:02:34
175
4292.5
LONX
00536524908TRLO1
01-Jun-18
15:02:42
190
4292
LONX
00536524951TRLO1
01-Jun-18
15:03:13
160
4291.5
LONX
00536525190TRLO1
01-Jun-18
15:03:13
165
4291
LONX
00536525191TRLO1
01-Jun-18
15:03:23
184
4289.5
LONX
00536525329TRLO1
01-Jun-18
15:03:57
150
4292
LONX
00536525556TRLO1
01-Jun-18
15:03:57
120
4292
LONX
00536525552TRLO1
01-Jun-18
15:03:58
88
4291
LONX
00536525585TRLO1
01-Jun-18
15:03:58
67
4291
LONX
00536525586TRLO1
01-Jun-18
15:04:29
175
4292.5
LONX
00536525733TRLO1
01-Jun-18
15:04:30
109
4292
LONX
00536525774TRLO1
01-Jun-18
15:04:36
165
4291.5
LONX
00536525808TRLO1
01-Jun-18
15:04:58
170
4291.5
LONX
00536525962TRLO1
01-Jun-18
15:05:14
25
4291
LONX
00536526108TRLO1
01-Jun-18
15:05:14
65
4291
LONX
00536526107TRLO1
01-Jun-18
15:05:14
65
4291
LONX
00536526106TRLO1
01-Jun-18
15:05:30
74
4290
LONX
00536526215TRLO1
01-Jun-18
15:05:30
86
4290
LONX
00536526216TRLO1
01-Jun-18
15:05:44
256
4290.5
LONX
00536526344TRLO1
01-Jun-18
15:05:59
200
4293
LONX
00536526503TRLO1
01-Jun-18
15:06:14
182
4291.5
LONX
00536526625TRLO1
01-Jun-18
15:06:21
190
4291
LONX
00536526679TRLO1
01-Jun-18
15:06:41
175
4293.5
LONX
00536526805TRLO1
01-Jun-18
15:06:56
145
4292.5
LONX
00536526885TRLO1
01-Jun-18
15:07:07
188
4292
LONX
00536526996TRLO1
01-Jun-18
15:07:39
175
4292
LONX
00536527177TRLO1
01-Jun-18
15:07:58
162
4293
LONX
00536527312TRLO1
01-Jun-18
15:07:58
71
4293
LONX
00536527311TRLO1
01-Jun-18
15:07:58
248
4292.5
LONX
00536527310TRLO1
01-Jun-18
15:08:27
125
4294.5
LONX
00536527454TRLO1
01-Jun-18
15:08:31
188
4294.5
LONX
00536527485TRLO1
01-Jun-18
15:08:46
2
4294.5
LONX
00536527594TRLO1
01-Jun-18
15:09:00
189
4294
LONX
00536527686TRLO1
01-Jun-18
15:09:00
219
4293.5
LONX
00536527701TRLO1
01-Jun-18
15:09:26
257
4293
LONX
00536527908TRLO1
01-Jun-18
15:09:31
164
4292
LONX
00536527931TRLO1
01-Jun-18
15:09:51
170
4288.5
LONX
00536528254TRLO1
01-Jun-18
15:10:08
92
4287.5
LONX
00536528480TRLO1
01-Jun-18
15:10:08
102
4287.5
LONX
00536528481TRLO1
01-Jun-18
15:10:29
175
4287.5
LONX
00536528633TRLO1
01-Jun-18
15:10:33
175
4286
LONX
00536528644TRLO1
01-Jun-18
15:10:49
205
4287
LONX
00536528796TRLO1
01-Jun-18
15:11:15
265
4289
LONX
00536528931TRLO1
01-Jun-18
15:11:34
27
4287.5
LONX
00536529018TRLO1
01-Jun-18
15:11:34
92
4287.5
LONX
00536529019TRLO1
01-Jun-18
15:11:34
23
4287.5
LONX
00536529020TRLO1
01-Jun-18
15:11:34
4
4287.5
LONX
00536529021TRLO1
01-Jun-18
15:11:36
174
4286
LONX
00536529043TRLO1
01-Jun-18
15:12:13
350
4286.5
LONX
00536529302TRLO1
01-Jun-18
15:12:28
181
4286
LONX
00536529386TRLO1
01-Jun-18
15:13:01
149
4284
LONX
00536529581TRLO1
01-Jun-18
15:13:07
219
4285
LONX
00536529630TRLO1
01-Jun-18
15:13:22
177
4285.5
LONX
00536529718TRLO1
01-Jun-18
15:13:36
174
4286.5
LONX
00536529760TRLO1
01-Jun-18
15:13:53
160
4286
LONX
00536529848TRLO1
01-Jun-18
15:14:18
145
4288
LONX
00536529981TRLO1
01-Jun-18
15:14:18
185
4288
LONX
00536529982TRLO1
01-Jun-18
15:14:33
68
4286.5
LONX
00536530135TRLO1
01-Jun-18
15:14:51
65
4287
LONX
00536530244TRLO1
01-Jun-18
15:14:51
65
4287
LONX
00536530243TRLO1
01-Jun-18
15:14:57
145
4287
LONX
00536530281TRLO1
01-Jun-18
15:15:02
160
4286.5
LONX
00536530290TRLO1
01-Jun-18
15:15:18
171
4285
LONX
00536530443TRLO1
01-Jun-18
15:15:40
170
4283
LONX
00536530586TRLO1
01-Jun-18
15:15:55
170
4280.5
LONX
00536530698TRLO1
01-Jun-18
15:16:03
26
4280
LONX
00536530829TRLO1
01-Jun-18
15:16:03
26
4280
LONX
00536530830TRLO1
01-Jun-18
15:16:17
39
4280
LONX
00536530934TRLO1
01-Jun-18
15:16:17
65
4280
LONX
00536530933TRLO1
01-Jun-18
15:16:17
39
4280
LONX
00536530932TRLO1
01-Jun-18
15:16:24
184
4278.5
LONX
00536530966TRLO1
01-Jun-18
15:16:31
160
4278
LONX
00536531047TRLO1
01-Jun-18
15:16:50
160
4278.5
LONX
00536531220TRLO1
01-Jun-18
15:17:03
193
4278.5
LONX
00536531313TRLO1
01-Jun-18
15:17:16
155
4281.5
LONX
00536531445TRLO1
01-Jun-18
15:17:34
169
4281.5
LONX
00536531576TRLO1
01-Jun-18
15:17:51
129
4279.5
LONX
00536531671TRLO1
01-Jun-18
15:17:51
33
4279.5
LONX
00536531672TRLO1
01-Jun-18
15:18:09
160
4281.5
LONX
00536531808TRLO1
01-Jun-18
15:18:31
210
4284.5
LONX
00536531918TRLO1
01-Jun-18
15:18:41
145
4285
LONX
00536531989TRLO1
01-Jun-18
15:19:00
181
4285
LONX
00536532087TRLO1
01-Jun-18
15:19:01
153
4284.5
LONX
00536532095TRLO1
01-Jun-18
15:19:29
100
4286
LONX
00536532275TRLO1
01-Jun-18
15:19:29
65
4286
LONX
00536532274TRLO1
01-Jun-18
15:19:36
152
4286
LONX
00536532304TRLO1
01-Jun-18
15:19:49
155
4285.5
LONX
00536532566TRLO1
01-Jun-18
15:20:02
130
4286
LONX
00536532641TRLO1
01-Jun-18
15:20:02
35
4286
LONX
00536532642TRLO1
01-Jun-18
15:20:36
165
4289.5
LONX
00536532856TRLO1
01-Jun-18
15:20:39
14
4289.5
LONX
00536532871TRLO1
01-Jun-18
15:20:42
79
4289.5
LONX
00536532915TRLO1
01-Jun-18
15:20:47
230
4290.5
LONX
00536532990TRLO1
01-Jun-18
15:21:03
2
4292.5
LONX
00536533127TRLO1
01-Jun-18
15:21:03
120
4292.5
LONX
00536533126TRLO1
01-Jun-18
15:21:21
215
4295
LONX
00536533337TRLO1
01-Jun-18
15:21:22
166
4294.5
LONX
00536533340TRLO1
01-Jun-18
15:21:48
179
4293
LONX
00536533570TRLO1
01-Jun-18
15:22:00
155
4291.5
LONX
00536533664TRLO1
01-Jun-18
15:22:04
150
4289.5
LONX
00536533684TRLO1
01-Jun-18
15:22:24
180
4289.5
LONX
00536533892TRLO1
01-Jun-18
15:22:35
196
4290
LONX
00536533992TRLO1
01-Jun-18
15:22:53
41
4291.5
LONX
00536534171TRLO1
01-Jun-18
15:22:53
184
4291.5
LONX
00536534172TRLO1
01-Jun-18
15:23:09
100
4289.5
LONX
00536534354TRLO1
01-Jun-18
15:23:19
148
4288
LONX
00536534399TRLO1
01-Jun-18
15:23:27
145
4288
LONX
00536534431TRLO1
01-Jun-18
15:24:00
160
4289.5
LONX
00536534680TRLO1
01-Jun-18
15:24:38
76
4291
LONX
00536534881TRLO1
01-Jun-18
15:24:38
273
4291
LONX
00536534880TRLO1
01-Jun-18
15:24:38
175
4291
LONX
00536534879TRLO1
01-Jun-18
15:24:51
182
4289.5
LONX
00536534984TRLO1
01-Jun-18
15:25:07
23
4287.5
LONX
00536535141TRLO1
01-Jun-18
15:25:07
129
4287.5
LONX
00536535142TRLO1
01-Jun-18
15:25:07
17
4287.5
LONX
00536535143TRLO1
01-Jun-18
15:25:30
175
4287.5
LONX
00536535287TRLO1
01-Jun-18
15:25:33
170
4287.5
LONX
00536535298TRLO1
01-Jun-18
15:26:17
290
4289
LONX
00536535492TRLO1
01-Jun-18
15:26:24
197
4288.5
LONX
00536535524TRLO1
01-Jun-18
15:26:37
100
4287
LONX
00536535620TRLO1
01-Jun-18
15:27:00
65
4287
LONX
00536535754TRLO1
01-Jun-18
15:27:00
28
4287
LONX
00536535753TRLO1
01-Jun-18
15:27:05
65
4287
LONX
00536535783TRLO1
01-Jun-18
15:27:05
65
4287
LONX
00536535782TRLO1
01-Jun-18
15:27:21
100
4288.5
LONX
00536535853TRLO1
01-Jun-18
15:27:21
75
4288.5
LONX
00536535854TRLO1
01-Jun-18
15:27:23
145
4288.5
LONX
00536535858TRLO1
01-Jun-18
15:27:48
170
4288
LONX
00536535995TRLO1
01-Jun-18
15:28:00
156
4287
LONX
00536536038TRLO1
01-Jun-18
15:28:21
48
4289
LONX
00536536179TRLO1
01-Jun-18
15:28:21
43
4289
LONX
00536536178TRLO1
01-Jun-18
15:28:21
75
4289
LONX
00536536177TRLO1
01-Jun-18
15:28:28
145
4288
LONX
00536536200TRLO1
01-Jun-18
15:28:47
169
4288
LONX
00536536257TRLO1
01-Jun-18
15:29:01
159
4287
LONX
00536536350TRLO1
01-Jun-18
15:29:34
194
4287.5
LONX
00536536470TRLO1
01-Jun-18
15:29:34
175
4287.5
LONX
00536536469TRLO1
01-Jun-18
15:29:39
157
4286
LONX
00536536488TRLO1
01-Jun-18
15:29:54
187
4286
LONX
00536536585TRLO1
01-Jun-18
15:30:26
272
4289
LONX
00536536815TRLO1
01-Jun-18
15:30:26
120
4289
LONX
00536536814TRLO1
01-Jun-18
15:30:48
338
4289
LONX
00536536918TRLO1
01-Jun-18
15:30:49
199
4288.5
LONX
00536536921TRLO1
01-Jun-18
15:31:02
143
4289.5
LONX
00536536966TRLO1
01-Jun-18
15:31:02
52
4289.5
LONX
00536536967TRLO1
01-Jun-18
15:31:32
175
4289.5
LONX
00536537124TRLO1
01-Jun-18
15:31:38
146
4289
LONX
00536537164TRLO1
01-Jun-18
15:31:53
187
4288
LONX
00536537215TRLO1
01-Jun-18
15:31:58
150
4287.5
LONX
00536537222TRLO1
01-Jun-18
15:32:15
56
4286
LONX
00536537270TRLO1
01-Jun-18
15:32:28
195
4287
LONX
00536537345TRLO1
01-Jun-18
15:32:37
51
4285.5
LONX
00536537400TRLO1
01-Jun-18
15:32:37
109
4285.5
LONX
00536537401TRLO1
01-Jun-18
15:32:50
48
4285
LONX
00536537486TRLO1
01-Jun-18
15:33:04
177
4284.5
LONX
00536537560TRLO1
01-Jun-18
15:33:09
166
4284
LONX
00536537586TRLO1
01-Jun-18
15:33:26
65
4284.5
LONX
00536537621TRLO1
01-Jun-18
15:33:26
37
4284.5
LONX
00536537622TRLO1
01-Jun-18
15:33:26
65
4284.5
LONX
00536537623TRLO1
01-Jun-18
15:33:41
167
4284.5
LONX
00536537738TRLO1
01-Jun-18
15:34:31
267
4286.5
LONX
00536538091TRLO1
01-Jun-18
15:34:31
175
4286.5
LONX
00536538090TRLO1
01-Jun-18
15:34:31
100
4286.5
LONX
00536538089TRLO1
01-Jun-18
15:34:47
165
4288
LONX
00536538157TRLO1
01-Jun-18
15:35:06
175
4288.5
LONX
00536538287TRLO1
01-Jun-18
15:35:15
177
4288
LONX
00536538335TRLO1
01-Jun-18
15:35:36
232
4288.5
LONX
00536538421TRLO1
01-Jun-18
15:35:44
144
4288.5
LONX
00536538472TRLO1
01-Jun-18
15:36:06
178
4287.5
LONX
00536538590TRLO1
01-Jun-18
15:36:26
11
4288.5
LONX
00536538693TRLO1
01-Jun-18
15:36:26
103
4288.5
LONX
00536538692TRLO1
01-Jun-18
15:36:26
225
4288.5
LONX
00536538691TRLO1
01-Jun-18
15:36:37
160
4286.5
LONX
00536538768TRLO1
01-Jun-18
15:36:58
175
4286
LONX
00536538897TRLO1
01-Jun-18
15:36:58
11
4285.5
LONX
00536538900TRLO1
01-Jun-18
15:36:58
188
4285.5
LONX
00536538901TRLO1
01-Jun-18
15:37:19
143
4285.5
LONX
00536539057TRLO1
01-Jun-18
15:37:19
61
4285.5
LONX
00536539058TRLO1
01-Jun-18
15:37:54
78
4286.5
LONX
00536539202TRLO1
01-Jun-18
15:37:54
82
4286.5
LONX
00536539201TRLO1
01-Jun-18
15:37:54
175
4286.5
LONX
00536539200TRLO1
01-Jun-18
15:37:58
160
4286.5
LONX
00536539251TRLO1
01-Jun-18
15:38:30
169
4286.5
LONX
00536539379TRLO1
01-Jun-18
15:38:54
190
4289
LONX
00536539526TRLO1
01-Jun-18
15:38:58
255
4288.5
LONX
00536539542TRLO1
01-Jun-18
15:39:08
67
4289
LONX
00536539646TRLO1
01-Jun-18
15:39:08
108
4289
LONX
00536539647TRLO1
01-Jun-18
15:39:08
5
4289
LONX
00536539648TRLO1
01-Jun-18
15:39:26
160
4288.5
LONX
00536539743TRLO1
01-Jun-18
15:39:43
147
4287.5
LONX
00536539820TRLO1
01-Jun-18
15:39:55
165
4287
LONX
00536539897TRLO1
01-Jun-18
15:40:02
49
4286
LONX
00536539920TRLO1
01-Jun-18
15:40:21
67
4286
LONX
00536540061TRLO1
01-Jun-18
15:40:37
200
4286.5
LONX
00536540132TRLO1
01-Jun-18
15:40:37
164
4286.5
LONX
00536540131TRLO1
01-Jun-18
15:40:37
97
4286.5
LONX
00536540130TRLO1
01-Jun-18
15:40:59
175
4288
LONX
00536540256TRLO1
01-Jun-18
15:41:12
26
4288.5
LONX
00536540320TRLO1
01-Jun-18
15:41:12
144
4288.5
LONX
00536540321TRLO1
01-Jun-18
15:41:12
188
4288
LONX
00536540344TRLO1
01-Jun-18
15:41:42
58
4289.5
LONX
00536540673TRLO1
01-Jun-18
15:41:42
77
4289
LONX
00536540674TRLO1
01-Jun-18
15:41:42
198
4289
LONX
00536540677TRLO1
01-Jun-18
15:41:54
3
4290
LONX
00536540873TRLO1
01-Jun-18
15:41:54
141
4290
LONX
00536540875TRLO1
01-Jun-18
15:41:54
3
4290
LONX
00536540876TRLO1
01-Jun-18
15:42:08
45
4288.5
LONX
00536541011TRLO1
01-Jun-18
15:42:08
129
4288.5
LONX
00536541012TRLO1
01-Jun-18
15:42:52
235
4288.5
LONX
00536541381TRLO1
01-Jun-18
15:42:52
55
4288.5
LONX
00536541383TRLO1
01-Jun-18
15:42:52
175
4288.5
LONX
00536541382TRLO1
01-Jun-18
15:43:11
88
4288
LONX
00536541508TRLO1
01-Jun-18
15:43:11
100
4288
LONX
00536541507TRLO1
01-Jun-18
15:43:27
171
4287
LONX
00536541619TRLO1
01-Jun-18
15:43:49
175
4286.5
LONX
00536541757TRLO1
01-Jun-18
15:43:56
180
4286
LONX
00536541780TRLO1
01-Jun-18
15:44:19
175
4286
LONX
00536541943TRLO1
01-Jun-18
15:44:20
230
4285
LONX
00536541956TRLO1
01-Jun-18
15:44:53
175
4286
LONX
00536542244TRLO1
01-Jun-18
15:44:54
225
4285.5
LONX
00536542258TRLO1
01-Jun-18
15:45:17
144
4290
LONX
00536542398TRLO1
01-Jun-18
15:45:17
61
4290
LONX
00536542399TRLO1
01-Jun-18
15:45:23
157
4288.5
LONX
00536542418TRLO1
01-Jun-18
15:45:38
3
4289
LONX
00536542516TRLO1
01-Jun-18
15:45:38
178
4289
LONX
00536542517TRLO1
01-Jun-18
15:45:59
162
4289
LONX
00536542613TRLO1
01-Jun-18
15:45:59
19
4289
LONX
00536542614TRLO1
01-Jun-18
15:46:08
174
4288.5
LONX
00536542664TRLO1
01-Jun-18
15:46:34
215
4288
LONX
00536542874TRLO1
01-Jun-18
15:46:43
185
4288
LONX
00536542923TRLO1
01-Jun-18
15:47:10
107
4289.5
LONX
00536543154TRLO1
01-Jun-18
15:47:10
28
4289.5
LONX
00536543153TRLO1
01-Jun-18
15:47:29
175
4289
LONX
00536543272TRLO1
01-Jun-18
15:47:32
169
4288.5
LONX
00536543292TRLO1
01-Jun-18
15:48:13
175
4290
LONX
00536543536TRLO1
01-Jun-18
15:48:18
190
4289.5
LONX
00536543559TRLO1
01-Jun-18
15:48:22
310
4288.5
LONX
00536543583TRLO1
01-Jun-18
15:49:03
263
4287
LONX
00536543927TRLO1
01-Jun-18
15:49:15
165
4286.5
LONX
00536544000TRLO1
01-Jun-18
15:49:22
172
4286.5
LONX
00536544081TRLO1
01-Jun-18
15:49:32
167
4286
LONX
00536544125TRLO1
01-Jun-18
15:49:48
91
4285
LONX
00536544246TRLO1
01-Jun-18
15:49:48
79
4285
LONX
00536544256TRLO1
01-Jun-18
15:49:48
18
4285
LONX
00536544257TRLO1
01-Jun-18
15:50:21
240
4287.5
LONX
00536544456TRLO1
01-Jun-18
15:50:21
184
4287
LONX
00536544459TRLO1
01-Jun-18
15:50:42
200
4287.5
LONX
00536544629TRLO1
01-Jun-18
15:51:01
187
4290.5
LONX
00536544837TRLO1
01-Jun-18
15:51:05
161
4289.5
LONX
00536544857TRLO1
01-Jun-18
15:51:43
240
4291.5
LONX
00536545147TRLO1
01-Jun-18
15:51:58
79
4291.5
LONX
00536545257TRLO1
01-Jun-18
15:52:05
190
4292.5
LONX
00536545324TRLO1
01-Jun-18
15:52:05
45
4292.5
LONX
00536545325TRLO1
01-Jun-18
15:52:16
165
4292
LONX
00536545350TRLO1
01-Jun-18
15:52:49
186
4294
LONX
00536545590TRLO1
01-Jun-18
15:52:49
230
4294
LONX
00536545589TRLO1
01-Jun-18
15:53:16
118
4296
LONX
00536545751TRLO1
01-Jun-18
15:53:20
205
4294.5
LONX
00536545763TRLO1
01-Jun-18
15:53:28
165
4294
LONX
00536545802TRLO1
01-Jun-18
15:53:42
38
4294
LONX
00536545873TRLO1
01-Jun-18
15:53:42
109
4294
LONX
00536545872TRLO1
01-Jun-18
15:54:24
180
4294
LONX
00536546185TRLO1
01-Jun-18
15:54:24
450
4295
LONX
00536546187TRLO1
01-Jun-18
15:54:24
48
4295
LONX
00536546186TRLO1
01-Jun-18
15:55:01
63
4295
LONX
00536546420TRLO1
01-Jun-18
15:55:01
175
4295
LONX
00536546419TRLO1
01-Jun-18
15:55:26
26
4295.5
LONX
00536546623TRLO1
01-Jun-18
15:55:26
199
4295.5
LONX
00536546624TRLO1
01-Jun-18
15:55:26
145
4295.5
LONX
00536546627TRLO1
01-Jun-18
15:55:40
170
4296
LONX
00536546759TRLO1
01-Jun-18
15:55:52
168
4296
LONX
00536546845TRLO1
01-Jun-18
15:56:15
175
4296
LONX
00536547039TRLO1
01-Jun-18
15:56:26
175
4296
LONX
00536547102TRLO1
01-Jun-18
15:56:29
184
4295.5
LONX
00536547115TRLO1
01-Jun-18
15:57:08
266
4296
LONX
00536547373TRLO1
01-Jun-18
15:57:08
1
4296
LONX
00536547372TRLO1
01-Jun-18
15:57:08
102
4296
LONX
00536547371TRLO1
01-Jun-18
15:57:21
32
4296
LONX
00536547481TRLO1
01-Jun-18
15:57:21
138
4296
LONX
00536547482TRLO1
01-Jun-18
15:57:44
137
4295
LONX
00536547618TRLO1
01-Jun-18
15:57:44
9
4295
LONX
00536547619TRLO1
01-Jun-18
15:57:52
260
4294.5
LONX
00536547653TRLO1
01-Jun-18
15:57:55
150
4294
LONX
00536547678TRLO1
01-Jun-18
15:58:09
155
4295
LONX
00536547818TRLO1
01-Jun-18
15:58:30
173
4295
LONX
00536547980TRLO1
01-Jun-18
15:58:40
197
4294.5
LONX
00536548072TRLO1
01-Jun-18
15:58:56
170
4293.5
LONX
00536548158TRLO1
01-Jun-18
15:58:58
161
4293
LONX
00536548168TRLO1
01-Jun-18
15:59:28
175
4294.5
LONX
00536548428TRLO1
01-Jun-18
15:59:32
107
4293.5
LONX
00536548440TRLO1
01-Jun-18
15:59:32
128
4293.5
LONX
00536548441TRLO1
01-Jun-18
15:59:52
165
4293.5
LONX
00536548601TRLO1
01-Jun-18
15:59:55
11
4292.5
LONX
00536548680TRLO1
01-Jun-18
15:59:55
159
4292.5
LONX
00536548682TRLO1
01-Jun-18
16:00:08
150
4292
LONX
00536548887TRLO1
01-Jun-18
16:00:26
175
4291.5
LONX
00536549092TRLO1
01-Jun-18
16:00:32
175
4291.5
LONX
00536549142TRLO1
01-Jun-18
16:00:41
146
4291.5
LONX
00536549179TRLO1
01-Jun-18
16:01:01
276
4294
LONX
00536549292TRLO1
01-Jun-18
16:01:06
173
4294
LONX
00536549307TRLO1
01-Jun-18
16:01:12
155
4295
LONX
00536549339TRLO1
01-Jun-18
16:01:22
158
4295
LONX
00536549401TRLO1
01-Jun-18
16:01:23
150
4294
LONX
00536549406TRLO1
01-Jun-18
16:01:38
90
4293
LONX
00536549529TRLO1
01-Jun-18
16:01:38
12
4293
LONX
00536549531TRLO1
01-Jun-18
16:01:38
53
4293
LONX
00536549532TRLO1
01-Jun-18
16:01:52
6
4293
LONX
00536549614TRLO1
01-Jun-18
16:01:52
149
4293
LONX
00536549615TRLO1
01-Jun-18
16:01:52
100
4292.5
LONX
00536549637TRLO1
01-Jun-18
16:01:52
62
4292.5
LONX
00536549638TRLO1
01-Jun-18
16:02:20
246
4293.5
LONX
00536549806TRLO1
01-Jun-18
16:02:20
18
4293
LONX
00536549807TRLO1
01-Jun-18
16:02:33
102
4293.5
LONX
00536549866TRLO1
01-Jun-18
16:02:37
175
4293.5
LONX
00536549903TRLO1
01-Jun-18
16:03:07
150
4296.5
LONX
00536550042TRLO1
01-Jun-18
16:03:07
224
4296.5
LONX
00536550041TRLO1
01-Jun-18
16:03:07
175
4296.5
LONX
00536550040TRLO1
01-Jun-18
16:03:33
284
4297
LONX
00536550295TRLO1
01-Jun-18
16:03:46
198
4297.5
LONX
00536550346TRLO1
01-Jun-18
16:03:51
152
4297
LONX
00536550375TRLO1
01-Jun-18
16:04:12
220
4296.5
LONX
00536550512TRLO1
01-Jun-18
16:04:12
160
4295.5
LONX
00536550513TRLO1
01-Jun-18
16:04:31
52
4295.5
LONX
00536550716TRLO1
01-Jun-18
16:04:31
105
4295.5
LONX
00536550717TRLO1
01-Jun-18
16:04:33
158
4295.5
LONX
00536550721TRLO1
01-Jun-18
16:04:43
175
4296
LONX
00536550815TRLO1
01-Jun-18
16:04:57
27
4296.5
LONX
00536550888TRLO1
01-Jun-18
16:05:11
267
4295
LONX
00536551008TRLO1
01-Jun-18
16:05:33
100
4296.5
LONX
00536551212TRLO1
01-Jun-18
16:05:33
55
4296.5
LONX
00536551213TRLO1
01-Jun-18
16:05:33
97
4296.5
LONX
00536551215TRLO1
01-Jun-18
16:05:33
94
4296.5
LONX
00536551214TRLO1
01-Jun-18
16:05:39
195
4295.5
LONX
00536551251TRLO1
01-Jun-18
16:06:03
230
4296.5
LONX
00536551414TRLO1
01-Jun-18
16:06:29
260
4298
LONX
00536551485TRLO1
01-Jun-18
16:06:33
72
4298
LONX
00536551527TRLO1
01-Jun-18
16:06:33
205
4297.5
LONX
00536551528TRLO1
01-Jun-18
16:06:33
205
4297.5
LONX
00536551529TRLO1
01-Jun-18
16:06:49
97
4296
LONX
00536551678TRLO1
01-Jun-18
16:06:49
105
4296
LONX
00536551679TRLO1
01-Jun-18
16:06:56
63
4295
LONX
00536551713TRLO1
01-Jun-18
16:07:22
158
4296.5
LONX
00536551863TRLO1
01-Jun-18
16:07:22
135
4296.5
LONX
00536551862TRLO1
01-Jun-18
16:07:22
120
4296.5
LONX
00536551861TRLO1
01-Jun-18
16:07:36
35
4296.5
LONX
00536551991TRLO1
01-Jun-18
16:07:40
134
4296.5
LONX
00536552001TRLO1
01-Jun-18
16:07:51
225
4296
LONX
00536552047TRLO1
01-Jun-18
16:07:56
146
4295.5
LONX
00536552074TRLO1
01-Jun-18
16:08:12
96
4295
LONX
00536552168TRLO1
01-Jun-18
16:08:17
213
4294
LONX
00536552212TRLO1
01-Jun-18
16:08:52
255
4294.5
LONX
00536552545TRLO1
01-Jun-18
16:09:08
37
4295
LONX
00536552638TRLO1
01-Jun-18
16:09:08
225
4295
LONX
00536552637TRLO1
01-Jun-18
16:09:27
216
4296
LONX
00536552764TRLO1
01-Jun-18
16:09:27
295
4295
LONX
00536552777TRLO1
01-Jun-18
16:10:02
215
4296
LONX
00536552932TRLO1
01-Jun-18
16:10:07
220
4295
LONX
00536552966TRLO1
01-Jun-18
16:10:07
111
4295
LONX
00536552968TRLO1
01-Jun-18
16:10:07
175
4295
LONX
00536552967TRLO1
01-Jun-18
16:10:37
175
4294
LONX
00536553113TRLO1
01-Jun-18
16:10:40
149
4293.5
LONX
00536553131TRLO1
01-Jun-18
16:10:50
170
4294.5
LONX
00536553193TRLO1
01-Jun-18
16:11:10
175
4296
LONX
00536553345TRLO1
01-Jun-18
16:11:19
175
4297.5
LONX
00536553389TRLO1
01-Jun-18
16:11:27
95
4297.5
LONX
00536553434TRLO1
01-Jun-18
16:11:34
175
4298.5
LONX
00536553469TRLO1
01-Jun-18
16:11:42
20
4297.5
LONX
00536553549TRLO1
01-Jun-18
16:11:57
16
4297.5
LONX
00536553664TRLO1
01-Jun-18
16:11:57
179
4297.5
LONX
00536553665TRLO1
01-Jun-18
16:11:57
234
4298
LONX
00536553666TRLO1
01-Jun-18
16:12:14
175
4297.5
LONX
00536553834TRLO1
01-Jun-18
16:12:16
180
4296.5
LONX
00536553849TRLO1
01-Jun-18
16:12:25
165
4294.5
LONX
00536553923TRLO1
01-Jun-18
16:12:43
155
4292.5
LONX
00536554099TRLO1
01-Jun-18
16:13:08
96
4293
LONX
00536554246TRLO1
01-Jun-18
16:13:08
175
4293
LONX
00536554245TRLO1
01-Jun-18
16:13:10
156
4293
LONX
00536554258TRLO1
01-Jun-18
16:13:21
89
4291.5
LONX
00536554312TRLO1
01-Jun-18
16:13:21
86
4291.5
LONX
00536554313TRLO1
01-Jun-18
16:13:26
160
4291
LONX
00536554333TRLO1
01-Jun-18
16:13:44
175
4291.5
LONX
00536554485TRLO1
01-Jun-18
16:14:03
211
4292.5
LONX
00536554615TRLO1
01-Jun-18
16:14:03
120
4292.5
LONX
00536554614TRLO1
01-Jun-18
16:14:04
41
4291.5
LONX
00536554624TRLO1
01-Jun-18
16:14:04
109
4291.5
LONX
00536554625TRLO1
01-Jun-18
16:14:27
37
4291
LONX
00536554813TRLO1
01-Jun-18
16:14:27
123
4291
LONX
00536554814TRLO1
01-Jun-18
16:14:27
272
4290.5
LONX
00536554815TRLO1
01-Jun-18
16:14:46
11
4291.5
LONX
00536555002TRLO1
01-Jun-18
16:14:46
175
4291.5
LONX
00536555001TRLO1
01-Jun-18
16:15:00
174
4292
LONX
00536555101TRLO1
01-Jun-18
16:15:22
260
4293.5
LONX
00536555312TRLO1
01-Jun-18
16:15:22
354
4293.5
LONX
00536555311TRLO1
01-Jun-18
16:15:43
46
4293.5
LONX
00536555492TRLO1
01-Jun-18
16:15:49
260
4293.5
LONX
00536555518TRLO1
01-Jun-18
16:15:49
175
4293.5
LONX
00536555517TRLO1
01-Jun-18
16:16:12
198
4294
LONX
00536555677TRLO1
01-Jun-18
16:16:12
256
4294
LONX
00536555676TRLO1
01-Jun-18
16:16:12
208
4294
LONX
00536555675TRLO1
01-Jun-18
16:16:28
44
4294
LONX
00536555803TRLO1
01-Jun-18
16:16:28
61
4294
LONX
00536555802TRLO1
01-Jun-18
16:16:30
202
4293.5
LONX
00536555857TRLO1
01-Jun-18
16:16:41
182
4293.5
LONX
00536555966TRLO1
01-Jun-18
16:16:41
152
4293
LONX
00536555967TRLO1
01-Jun-18
16:16:44
16
4292.5
LONX
00536556000TRLO1
01-Jun-18
16:16:52
151
4293
LONX
00536556065TRLO1
01-Jun-18
16:18:24
23
4293.5
LONX
00536556799TRLO1
01-Jun-18
16:18:24
153
4293.5
LONX
00536556798TRLO1
01-Jun-18
16:18:24
60
4293.5
LONX
00536556803TRLO1
01-Jun-18
16:18:24
121
4293.5
LONX
00536556802TRLO1
01-Jun-18
16:18:24
220
4293.5
LONX
00536556801TRLO1
01-Jun-18
16:18:24
97
4293.5
LONX
00536556800TRLO1
01-Jun-18
16:19:08
200
4293
LONX
00536557120TRLO1
01-Jun-18
16:19:19
350
4294
LONX
00536557221TRLO1
01-Jun-18
16:19:29
225
4292.5
LONX
00536557266TRLO1
01-Jun-18
16:19:29
105
4292.5
LONX
00536557268TRLO1
01-Jun-18
16:19:54
377
4293.5
LONX
00536557478TRLO1
01-Jun-18
16:19:54
3
4293.5
LONX
00536557479TRLO1
01-Jun-18
16:20:12
271
4294
LONX
00536557699TRLO1
01-Jun-18
16:20:24
256
4295
LONX
00536557830TRLO1
01-Jun-18
16:20:40
351
4295
LONX
00536557968TRLO1
01-Jun-18
16:21:04
148
4296
LONX
00536558139TRLO1
01-Jun-18
16:21:04
71
4296
LONX
00536558138TRLO1
01-Jun-18
16:21:04
316
4296
LONX
00536558137TRLO1
01-Jun-18
16:21:19
62
4296
LONX
00536558254TRLO1
01-Jun-18
16:21:19
120
4296
LONX
00536558253TRLO1
01-Jun-18
16:21:29
80
4296
LONX
00536558352TRLO1
01-Jun-18
16:21:34
194
4296.5
LONX
00536558404TRLO1
01-Jun-18
16:21:49
41
4297
LONX
00536558550TRLO1
01-Jun-18
16:21:49
100
4297
LONX
00536558549TRLO1
01-Jun-18
16:21:55
49
4297.5
LONX
00536558587TRLO1
01-Jun-18
16:21:55
153
4297.5
LONX
00536558586TRLO1
01-Jun-18
16:22:10
1
4297.5
LONX
00536558684TRLO1
01-Jun-18
16:22:13
238
4298
LONX
00536558692TRLO1
01-Jun-18
16:22:25
102
4298
LONX
00536558765TRLO1
01-Jun-18
16:22:25
82
4298
LONX
00536558764TRLO1
01-Jun-18
16:22:50
233
4298
LONX
00536558998TRLO1
01-Jun-18
16:22:50
180
4298
LONX
00536558997TRLO1
01-Jun-18
16:23:00
220
4297.5
LONX
00536559104TRLO1
01-Jun-18
16:23:17
200
4297.5
LONX
00536559242TRLO1
01-Jun-18
16:23:31
237
4296.5
LONX
00536559447TRLO1
01-Jun-18
16:23:38
150
4295.5
LONX
00536559539TRLO1
01-Jun-18
16:23:38
86
4295.5
LONX
00536559540TRLO1
01-Jun-18
16:24:03
175
4295.5
LONX
00536559950TRLO1
01-Jun-18
16:24:13
116
4294.5
LONX
00536560117TRLO1
01-Jun-18
16:24:13
175
4294.5
LONX
00536560115TRLO1
01-Jun-18
16:24:20
240
4293
LONX
00536560219TRLO1
01-Jun-18
16:24:37
235
4293
LONX
00536560388TRLO1
01-Jun-18
16:24:41
137
4292.5
LONX
00536560461TRLO1
01-Jun-18
16:24:41
48
4292.5
LONX
00536560462TRLO1
01-Jun-18
16:24:48
182
4291.5
LONX
00536560601TRLO1
01-Jun-18
16:25:06
211
4291.5
LONX
00536560971TRLO1
01-Jun-18
16:25:09
175
4291
LONX
00536560994TRLO1
01-Jun-18
16:25:39
224
4290.5
LONX
00536561524TRLO1
01-Jun-18
16:25:54
56
4291.5
LONX
00536561792TRLO1
01-Jun-18
16:25:54
283
4291.5
LONX
00536561791TRLO1
01-Jun-18
16:25:54
120
4291.5
LONX
00536561790TRLO1
01-Jun-18
16:25:54
168
4291.5
LONX
00536561789TRLO1
01-Jun-18
16:26:31
123
4294
LONX
00536562355TRLO1
01-Jun-18
16:26:31
331
4294
LONX
00536562354TRLO1
01-Jun-18
16:26:31
175
4294
LONX
00536562353TRLO1
01-Jun-18
16:26:55
175
4294.5
LONX
00536562703TRLO1
01-Jun-18
16:26:58
245
4294
LONX
00536562739TRLO1
01-Jun-18
16:27:11
250
4294
LONX
00536562967TRLO1
01-Jun-18
16:27:25
84
4294.5
LONX
00536563125TRLO1
01-Jun-18
16:27:25
140
4294.5
LONX
00536563124TRLO1
01-Jun-18
16:27:35
205
4293.5
LONX
00536563241TRLO1
01-Jun-18
16:27:48
244
4292
LONX
00536563404TRLO1
01-Jun-18
16:28:19
71
4291
LONX
00536563859TRLO1
01-Jun-18
16:28:19
334
4291
LONX
00536563858TRLO1
01-Jun-18
16:28:19
158
4291
LONX
00536563857TRLO1
01-Jun-18
16:28:33
171
4290
LONX
00536564007TRLO1
01-Jun-18
16:28:33
215
4290
LONX
00536564008TRLO1
01-Jun-18
16:28:59
73
4292
LONX
00536564471TRLO1
01-Jun-18
16:28:59
247
4292
LONX
00536564473TRLO1
01-Jun-18
16:28:59
233
4292
LONX
00536564474TRLO1
01-Jun-18
16:29:13
210
4290.5
LONX
00536564688TRLO1
01-Jun-18
16:29:28
303
4292
LONX
00536564880TRLO1
01-Jun-18
16:29:30
320
4291
LONX
00536564907TRLO1
01-Jun-18
16:29:50
273
4290
LONX
00536565266TRLO1
01-Jun-18
16:29:52
130
4290
LONX
00536565297TRLO1
01-Jun-18
16:29:52
72
4290
LONX
00536565296TRLO1
01-Jun-18
16:29:52
39
4290
LONX
00536565295TRLO1
01-Jun-18
16:29:53
9
4290
LONX
00536565303TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFFDRIILIIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement