REG - Rio Tinto - Transaction in Own Shares
RNS Number : 2559QRio Tinto PLC04 June 20184th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 4th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
4-June-18
Number of ordinary shares purchased
236,000
Average price paid (GBp)
4321.9578
Highest price paid
4336.5000
Lowest price paid
4307.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,328,328,266 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 4th June 2018
Number of ordinary shares purchased: 236,000
Volume weighted average price paid per share (p): 43.219578
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
04-Jun-18
08:00:55
362
4321.5
LONX
00536574988TRLO1
04-Jun-18
08:00:55
8
4321.5
LONX
00536574989TRLO1
04-Jun-18
08:01:10
184
4327
LONX
00536575082TRLO1
04-Jun-18
08:01:43
68
4327.5
LONX
00536575431TRLO1
04-Jun-18
08:01:43
117
4327.5
LONX
00536575432TRLO1
04-Jun-18
08:01:50
190
4327.5
LONX
00536575448TRLO1
04-Jun-18
08:02:25
283
4329.5
LONX
00536575575TRLO1
04-Jun-18
08:03:00
165
4325.5
LONX
00536575817TRLO1
04-Jun-18
08:03:16
206
4328
LONX
00536575949TRLO1
04-Jun-18
08:03:16
69
4328
LONX
00536575950TRLO1
04-Jun-18
08:03:44
46
4328.5
LONX
00536576273TRLO1
04-Jun-18
08:03:44
153
4328
LONX
00536576275TRLO1
04-Jun-18
08:04:10
184
4328.5
LONX
00536576457TRLO1
04-Jun-18
08:04:59
275
4327.5
LONX
00536576732TRLO1
04-Jun-18
08:05:14
195
4329
LONX
00536576846TRLO1
04-Jun-18
08:05:14
164
4329
LONX
00536576849TRLO1
04-Jun-18
08:05:54
159
4328
LONX
00536577203TRLO1
04-Jun-18
08:05:54
6
4328
LONX
00536577204TRLO1
04-Jun-18
08:05:54
180
4327.5
LONX
00536577205TRLO1
04-Jun-18
08:06:24
131
4328.5
LONX
00536577417TRLO1
04-Jun-18
08:06:24
83
4328.5
LONX
00536577416TRLO1
04-Jun-18
08:06:24
259
4328.5
LONX
00536577415TRLO1
04-Jun-18
08:06:49
155
4324.5
LONX
00536577527TRLO1
04-Jun-18
08:06:49
353
4325
LONX
00536577528TRLO1
04-Jun-18
08:07:04
156
4324
LONX
00536577581TRLO1
04-Jun-18
08:07:25
185
4323.5
LONX
00536577685TRLO1
04-Jun-18
08:08:04
290
4321.5
LONX
00536577933TRLO1
04-Jun-18
08:08:40
121
4324.5
LONX
00536578073TRLO1
04-Jun-18
08:08:40
415
4324.5
LONX
00536578072TRLO1
04-Jun-18
08:08:53
238
4324
LONX
00536578105TRLO1
04-Jun-18
08:09:47
305
4323
LONX
00536578243TRLO1
04-Jun-18
08:09:57
150
4322.5
LONX
00536578276TRLO1
04-Jun-18
08:09:57
9
4322.5
LONX
00536578277TRLO1
04-Jun-18
08:09:58
178
4322
LONX
00536578278TRLO1
04-Jun-18
08:10:33
216
4322
LONX
00536578412TRLO1
04-Jun-18
08:10:33
175
4322
LONX
00536578411TRLO1
04-Jun-18
08:10:48
167
4321.5
LONX
00536578457TRLO1
04-Jun-18
08:10:57
181
4321.5
LONX
00536578536TRLO1
04-Jun-18
08:11:41
32
4321
LONX
00536578647TRLO1
04-Jun-18
08:11:41
130
4321
LONX
00536578648TRLO1
04-Jun-18
08:11:41
79
4320.5
LONX
00536578649TRLO1
04-Jun-18
08:11:41
151
4320.5
LONX
00536578650TRLO1
04-Jun-18
08:11:41
42
4320.5
LONX
00536578651TRLO1
04-Jun-18
08:12:00
169
4322
LONX
00536578696TRLO1
04-Jun-18
08:12:29
287
4324.5
LONX
00536578764TRLO1
04-Jun-18
08:12:55
178
4323.5
LONX
00536578851TRLO1
04-Jun-18
08:13:21
288
4324
LONX
00536578936TRLO1
04-Jun-18
08:13:48
163
4324
LONX
00536578983TRLO1
04-Jun-18
08:13:48
66
4324
LONX
00536578982TRLO1
04-Jun-18
08:14:09
178
4323
LONX
00536579024TRLO1
04-Jun-18
08:14:24
192
4324
LONX
00536579092TRLO1
04-Jun-18
08:14:52
125
4323
LONX
00536579210TRLO1
04-Jun-18
08:14:52
53
4323
LONX
00536579211TRLO1
04-Jun-18
08:15:12
100
4323.5
LONX
00536579302TRLO1
04-Jun-18
08:15:26
196
4322
LONX
00536579329TRLO1
04-Jun-18
08:15:36
175
4324
LONX
00536579372TRLO1
04-Jun-18
08:15:39
275
4323
LONX
00536579376TRLO1
04-Jun-18
08:16:38
265
4323.5
LONX
00536579576TRLO1
04-Jun-18
08:16:38
175
4323.5
LONX
00536579577TRLO1
04-Jun-18
08:17:21
134
4324.5
LONX
00536579717TRLO1
04-Jun-18
08:17:21
141
4324.5
LONX
00536579718TRLO1
04-Jun-18
08:17:50
370
4326
LONX
00536579831TRLO1
04-Jun-18
08:17:54
150
4325.5
LONX
00536579841TRLO1
04-Jun-18
08:17:54
20
4325.5
LONX
00536579842TRLO1
04-Jun-18
08:18:19
151
4325
LONX
00536579910TRLO1
04-Jun-18
08:18:27
180
4323
LONX
00536579945TRLO1
04-Jun-18
08:18:57
175
4318
LONX
00536580076TRLO1
04-Jun-18
08:18:57
190
4317.5
LONX
00536580077TRLO1
04-Jun-18
08:20:13
220
4321.5
LONX
00536580461TRLO1
04-Jun-18
08:20:18
265
4321
LONX
00536580502TRLO1
04-Jun-18
08:20:18
199
4321
LONX
00536580503TRLO1
04-Jun-18
08:20:41
148
4321
LONX
00536580669TRLO1
04-Jun-18
08:20:41
22
4321
LONX
00536580670TRLO1
04-Jun-18
08:21:35
330
4323
LONX
00536580986TRLO1
04-Jun-18
08:21:36
148
4322.5
LONX
00536580988TRLO1
04-Jun-18
08:21:36
44
4322.5
LONX
00536580989TRLO1
04-Jun-18
08:21:50
165
4321.5
LONX
00536581050TRLO1
04-Jun-18
08:22:17
220
4324
LONX
00536581147TRLO1
04-Jun-18
08:22:39
175
4325.5
LONX
00536581256TRLO1
04-Jun-18
08:23:32
42
4325.5
LONX
00536581390TRLO1
04-Jun-18
08:23:32
443
4325.5
LONX
00536581389TRLO1
04-Jun-18
08:23:50
155
4325.5
LONX
00536581434TRLO1
04-Jun-18
08:24:37
139
4324
LONX
00536581513TRLO1
04-Jun-18
08:24:37
191
4324
LONX
00536581514TRLO1
04-Jun-18
08:24:53
22
4324
LONX
00536581545TRLO1
04-Jun-18
08:24:53
170
4324
LONX
00536581544TRLO1
04-Jun-18
08:25:32
82
4324.5
LONX
00536581732TRLO1
04-Jun-18
08:25:32
91
4324.5
LONX
00536581733TRLO1
04-Jun-18
08:25:32
175
4324.5
LONX
00536581734TRLO1
04-Jun-18
08:26:25
100
4324.5
LONX
00536581907TRLO1
04-Jun-18
08:26:36
265
4325.5
LONX
00536582019TRLO1
04-Jun-18
08:26:36
175
4325.5
LONX
00536582018TRLO1
04-Jun-18
08:27:09
180
4325
LONX
00536582141TRLO1
04-Jun-18
08:27:45
143
4325
LONX
00536582423TRLO1
04-Jun-18
08:27:45
175
4324.5
LONX
00536582422TRLO1
04-Jun-18
08:28:20
175
4324.5
LONX
00536582515TRLO1
04-Jun-18
08:28:36
175
4331.5
LONX
00536582635TRLO1
04-Jun-18
08:28:46
160
4331
LONX
00536582671TRLO1
04-Jun-18
08:29:05
172
4329
LONX
00536582712TRLO1
04-Jun-18
08:29:28
185
4328
LONX
00536582779TRLO1
04-Jun-18
08:30:07
178
4328.5
LONX
00536582882TRLO1
04-Jun-18
08:30:07
175
4328.5
LONX
00536582881TRLO1
04-Jun-18
08:30:24
25
4328
LONX
00536582938TRLO1
04-Jun-18
08:30:44
150
4328
LONX
00536583035TRLO1
04-Jun-18
08:30:57
40
4328.5
LONX
00536583106TRLO1
04-Jun-18
08:31:01
18
4328
LONX
00536583116TRLO1
04-Jun-18
08:31:01
363
4328
LONX
00536583117TRLO1
04-Jun-18
08:31:30
197
4328
LONX
00536583242TRLO1
04-Jun-18
08:31:36
61
4328
LONX
00536583258TRLO1
04-Jun-18
08:31:36
124
4328
LONX
00536583259TRLO1
04-Jun-18
08:32:10
182
4328
LONX
00536583389TRLO1
04-Jun-18
08:33:02
243
4329
LONX
00536583575TRLO1
04-Jun-18
08:33:27
169
4330.5
LONX
00536583683TRLO1
04-Jun-18
08:33:52
210
4330
LONX
00536583782TRLO1
04-Jun-18
08:33:52
155
4330
LONX
00536583783TRLO1
04-Jun-18
08:33:52
145
4330
LONX
00536583785TRLO1
04-Jun-18
08:34:23
40
4330
LONX
00536583884TRLO1
04-Jun-18
08:34:23
100
4330
LONX
00536583883TRLO1
04-Jun-18
08:34:30
83
4329.5
LONX
00536583898TRLO1
04-Jun-18
08:34:30
97
4329.5
LONX
00536583899TRLO1
04-Jun-18
08:34:57
53
4330
LONX
00536584081TRLO1
04-Jun-18
08:34:57
100
4330
LONX
00536584080TRLO1
04-Jun-18
08:35:10
174
4329
LONX
00536584107TRLO1
04-Jun-18
08:35:10
14
4329
LONX
00536584108TRLO1
04-Jun-18
08:35:30
192
4328
LONX
00536584174TRLO1
04-Jun-18
08:36:07
95
4326.5
LONX
00536584256TRLO1
04-Jun-18
08:36:26
100
4326.5
LONX
00536584347TRLO1
04-Jun-18
08:36:38
186
4326
LONX
00536584375TRLO1
04-Jun-18
08:36:38
6
4326
LONX
00536584376TRLO1
04-Jun-18
08:36:39
8
4325
LONX
00536584391TRLO1
04-Jun-18
08:36:39
222
4325
LONX
00536584392TRLO1
04-Jun-18
08:37:37
213
4328
LONX
00536584675TRLO1
04-Jun-18
08:38:00
300
4329.5
LONX
00536584752TRLO1
04-Jun-18
08:38:00
30
4329.5
LONX
00536584753TRLO1
04-Jun-18
08:38:00
505
4330
LONX
00536584754TRLO1
04-Jun-18
08:39:05
163
4329
LONX
00536585173TRLO1
04-Jun-18
08:39:33
14
4329.5
LONX
00536585250TRLO1
04-Jun-18
08:39:33
175
4329.5
LONX
00536585249TRLO1
04-Jun-18
08:40:28
37
4331
LONX
00536585353TRLO1
04-Jun-18
08:40:31
240
4330.5
LONX
00536585364TRLO1
04-Jun-18
08:40:58
310
4331.5
LONX
00536585417TRLO1
04-Jun-18
08:40:58
45
4331.5
LONX
00536585416TRLO1
04-Jun-18
08:40:58
175
4331.5
LONX
00536585415TRLO1
04-Jun-18
08:41:54
164
4330.5
LONX
00536585609TRLO1
04-Jun-18
08:41:54
325
4330
LONX
00536585610TRLO1
04-Jun-18
08:42:17
185
4329.5
LONX
00536585730TRLO1
04-Jun-18
08:43:44
100
4329.5
LONX
00536585945TRLO1
04-Jun-18
08:43:54
218
4330.5
LONX
00536585974TRLO1
04-Jun-18
08:44:07
204
4329
LONX
00536586026TRLO1
04-Jun-18
08:44:07
91
4329
LONX
00536586028TRLO1
04-Jun-18
08:44:07
198
4329
LONX
00536586030TRLO1
04-Jun-18
08:44:07
180
4329
LONX
00536586029TRLO1
04-Jun-18
08:45:03
82
4328
LONX
00536586278TRLO1
04-Jun-18
08:45:03
93
4328
LONX
00536586279TRLO1
04-Jun-18
08:45:27
175
4327
LONX
00536586369TRLO1
04-Jun-18
08:45:53
195
4326.5
LONX
00536586504TRLO1
04-Jun-18
08:46:24
66
4327
LONX
00536586591TRLO1
04-Jun-18
08:46:24
175
4327
LONX
00536586590TRLO1
04-Jun-18
08:47:00
13
4328.5
LONX
00536586712TRLO1
04-Jun-18
08:47:04
183
4329
LONX
00536586723TRLO1
04-Jun-18
08:47:46
210
4331.5
LONX
00536587013TRLO1
04-Jun-18
08:47:46
78
4331.5
LONX
00536587012TRLO1
04-Jun-18
08:47:53
157
4332
LONX
00536587031TRLO1
04-Jun-18
08:48:20
175
4332
LONX
00536587125TRLO1
04-Jun-18
08:48:32
187
4330.5
LONX
00536587165TRLO1
04-Jun-18
08:49:31
265
4330.5
LONX
00536587323TRLO1
04-Jun-18
08:49:44
190
4332
LONX
00536587370TRLO1
04-Jun-18
08:50:01
193
4331
LONX
00536587414TRLO1
04-Jun-18
08:50:29
157
4330
LONX
00536587562TRLO1
04-Jun-18
08:50:37
185
4329.5
LONX
00536587585TRLO1
04-Jun-18
08:51:44
334
4330
LONX
00536587783TRLO1
04-Jun-18
08:51:44
175
4330
LONX
00536587782TRLO1
04-Jun-18
08:51:59
162
4329
LONX
00536587820TRLO1
04-Jun-18
08:52:40
108
4330.5
LONX
00536587921TRLO1
04-Jun-18
08:52:45
30
4330
LONX
00536587933TRLO1
04-Jun-18
08:52:45
194
4330
LONX
00536587934TRLO1
04-Jun-18
08:53:37
201
4330.5
LONX
00536588117TRLO1
04-Jun-18
08:53:37
175
4330.5
LONX
00536588116TRLO1
04-Jun-18
08:54:06
100
4331.5
LONX
00536588252TRLO1
04-Jun-18
08:54:06
68
4331.5
LONX
00536588253TRLO1
04-Jun-18
08:54:39
81
4332
LONX
00536588456TRLO1
04-Jun-18
08:54:39
210
4332
LONX
00536588455TRLO1
04-Jun-18
08:55:02
95
4331.5
LONX
00536588505TRLO1
04-Jun-18
08:55:22
150
4332
LONX
00536588571TRLO1
04-Jun-18
08:55:22
70
4332
LONX
00536588572TRLO1
04-Jun-18
08:56:02
200
4333
LONX
00536588686TRLO1
04-Jun-18
08:56:02
20
4333
LONX
00536588688TRLO1
04-Jun-18
08:56:02
175
4333
LONX
00536588687TRLO1
04-Jun-18
08:56:21
151
4332
LONX
00536588716TRLO1
04-Jun-18
08:56:48
185
4330.5
LONX
00536588859TRLO1
04-Jun-18
08:57:19
185
4329
LONX
00536588930TRLO1
04-Jun-18
08:57:37
185
4330
LONX
00536589023TRLO1
04-Jun-18
08:58:18
19
4331.5
LONX
00536589168TRLO1
04-Jun-18
08:58:18
256
4331.5
LONX
00536589169TRLO1
04-Jun-18
08:58:49
65
4332.5
LONX
00536589375TRLO1
04-Jun-18
08:58:49
120
4332.5
LONX
00536589376TRLO1
04-Jun-18
08:59:34
235
4333.5
LONX
00536589563TRLO1
04-Jun-18
09:00:02
180
4332
LONX
00536589659TRLO1
04-Jun-18
09:00:09
208
4332.5
LONX
00536589684TRLO1
04-Jun-18
09:00:29
109
4331.5
LONX
00536589742TRLO1
04-Jun-18
09:00:46
196
4332.5
LONX
00536589805TRLO1
04-Jun-18
09:00:59
180
4334
LONX
00536589911TRLO1
04-Jun-18
09:01:15
160
4334
LONX
00536589988TRLO1
04-Jun-18
09:01:28
150
4332
LONX
00536590051TRLO1
04-Jun-18
09:01:42
152
4331
LONX
00536590134TRLO1
04-Jun-18
09:02:19
24
4328
LONX
00536590298TRLO1
04-Jun-18
09:02:19
51
4328
LONX
00536590299TRLO1
04-Jun-18
09:02:19
121
4328
LONX
00536590300TRLO1
04-Jun-18
09:02:45
175
4327
LONX
00536590369TRLO1
04-Jun-18
09:03:15
50
4327.5
LONX
00536590472TRLO1
04-Jun-18
09:03:30
340
4327.5
LONX
00536590496TRLO1
04-Jun-18
09:03:30
80
4328
LONX
00536590499TRLO1
04-Jun-18
09:03:30
280
4328
LONX
00536590498TRLO1
04-Jun-18
09:03:30
151
4328
LONX
00536590497TRLO1
04-Jun-18
09:04:59
210
4328.5
LONX
00536590988TRLO1
04-Jun-18
09:05:00
220
4327.5
LONX
00536590990TRLO1
04-Jun-18
09:05:20
159
4327
LONX
00536591070TRLO1
04-Jun-18
09:05:26
165
4326
LONX
00536591101TRLO1
04-Jun-18
09:06:04
287
4326
LONX
00536591336TRLO1
04-Jun-18
09:06:11
182
4325.5
LONX
00536591382TRLO1
04-Jun-18
09:06:42
243
4326
LONX
00536591568TRLO1
04-Jun-18
09:07:05
175
4326.5
LONX
00536591666TRLO1
04-Jun-18
09:07:35
155
4326
LONX
00536591775TRLO1
04-Jun-18
09:07:35
232
4325.5
LONX
00536591776TRLO1
04-Jun-18
09:08:04
133
4325
LONX
00536591895TRLO1
04-Jun-18
09:08:04
49
4325
LONX
00536591896TRLO1
04-Jun-18
09:08:25
170
4325
LONX
00536591974TRLO1
04-Jun-18
09:09:05
74
4324.5
LONX
00536592217TRLO1
04-Jun-18
09:09:05
175
4324.5
LONX
00536592214TRLO1
04-Jun-18
09:09:05
105
4324
LONX
00536592212TRLO1
04-Jun-18
09:09:42
170
4324.5
LONX
00536592383TRLO1
04-Jun-18
09:09:42
128
4324.5
LONX
00536592385TRLO1
04-Jun-18
09:09:42
103
4324.5
LONX
00536592384TRLO1
04-Jun-18
09:10:24
63
4322.5
LONX
00536592588TRLO1
04-Jun-18
09:10:24
100
4322.5
LONX
00536592587TRLO1
04-Jun-18
09:10:24
95
4322.5
LONX
00536592586TRLO1
04-Jun-18
09:10:24
35
4322.5
LONX
00536592585TRLO1
04-Jun-18
09:11:16
160
4322.5
LONX
00536592782TRLO1
04-Jun-18
09:11:16
265
4322.5
LONX
00536592781TRLO1
04-Jun-18
09:11:16
48
4322.5
LONX
00536592780TRLO1
04-Jun-18
09:11:16
126
4322
LONX
00536592783TRLO1
04-Jun-18
09:11:52
71
4323.5
LONX
00536593005TRLO1
04-Jun-18
09:11:55
160
4324
LONX
00536593060TRLO1
04-Jun-18
09:11:55
1
4324
LONX
00536593059TRLO1
04-Jun-18
09:12:16
177
4324.5
LONX
00536593167TRLO1
04-Jun-18
09:12:40
175
4325
LONX
00536593280TRLO1
04-Jun-18
09:12:46
149
4324.5
LONX
00536593309TRLO1
04-Jun-18
09:13:13
6
4321.5
LONX
00536593367TRLO1
04-Jun-18
09:13:22
171
4321.5
LONX
00536593403TRLO1
04-Jun-18
09:13:22
8
4321.5
LONX
00536593405TRLO1
04-Jun-18
09:13:38
158
4321
LONX
00536593478TRLO1
04-Jun-18
09:13:58
165
4321
LONX
00536593550TRLO1
04-Jun-18
09:14:13
185
4319.5
LONX
00536593590TRLO1
04-Jun-18
09:15:00
185
4320.5
LONX
00536593740TRLO1
04-Jun-18
09:15:00
150
4320
LONX
00536593744TRLO1
04-Jun-18
09:15:22
173
4317
LONX
00536593810TRLO1
04-Jun-18
09:15:51
185
4316.5
LONX
00536593912TRLO1
04-Jun-18
09:16:12
185
4316
LONX
00536593956TRLO1
04-Jun-18
09:16:42
165
4313
LONX
00536594036TRLO1
04-Jun-18
09:16:59
159
4312
LONX
00536594137TRLO1
04-Jun-18
09:17:06
145
4311.5
LONX
00536594156TRLO1
04-Jun-18
09:17:57
164
4312
LONX
00536594319TRLO1
04-Jun-18
09:17:57
160
4312
LONX
00536594318TRLO1
04-Jun-18
09:18:09
175
4311.5
LONX
00536594343TRLO1
04-Jun-18
09:19:04
210
4316
LONX
00536594524TRLO1
04-Jun-18
09:19:04
163
4316
LONX
00536594523TRLO1
04-Jun-18
09:19:20
19
4316
LONX
00536594582TRLO1
04-Jun-18
09:19:20
150
4316
LONX
00536594583TRLO1
04-Jun-18
09:19:20
12
4316
LONX
00536594584TRLO1
04-Jun-18
09:20:05
161
4318
LONX
00536594799TRLO1
04-Jun-18
09:20:09
98
4317
LONX
00536594806TRLO1
04-Jun-18
09:20:09
92
4317
LONX
00536594807TRLO1
04-Jun-18
09:20:27
156
4317.5
LONX
00536594875TRLO1
04-Jun-18
09:20:57
109
4317
LONX
00536594934TRLO1
04-Jun-18
09:20:57
51
4317
LONX
00536594935TRLO1
04-Jun-18
09:21:06
37
4316.5
LONX
00536594962TRLO1
04-Jun-18
09:21:06
127
4316.5
LONX
00536594963TRLO1
04-Jun-18
09:21:34
185
4315.5
LONX
00536595053TRLO1
04-Jun-18
09:22:33
269
4316
LONX
00536595242TRLO1
04-Jun-18
09:22:33
111
4316
LONX
00536595241TRLO1
04-Jun-18
09:22:57
117
4316.5
LONX
00536595389TRLO1
04-Jun-18
09:23:28
206
4318
LONX
00536595564TRLO1
04-Jun-18
09:23:51
167
4318.5
LONX
00536595667TRLO1
04-Jun-18
09:23:51
73
4318.5
LONX
00536595664TRLO1
04-Jun-18
09:23:51
130
4318.5
LONX
00536595663TRLO1
04-Jun-18
09:24:03
166
4316.5
LONX
00536595713TRLO1
04-Jun-18
09:24:35
146
4317
LONX
00536595895TRLO1
04-Jun-18
09:25:15
175
4316
LONX
00536596026TRLO1
04-Jun-18
09:25:20
177
4315.5
LONX
00536596038TRLO1
04-Jun-18
09:26:09
216
4319
LONX
00536596276TRLO1
04-Jun-18
09:26:09
180
4319
LONX
00536596275TRLO1
04-Jun-18
09:26:53
143
4317.5
LONX
00536596478TRLO1
04-Jun-18
09:26:53
175
4317.5
LONX
00536596477TRLO1
04-Jun-18
09:27:18
80
4316.5
LONX
00536596544TRLO1
04-Jun-18
09:27:23
24
4316.5
LONX
00536596570TRLO1
04-Jun-18
09:27:34
38
4317.5
LONX
00536596609TRLO1
04-Jun-18
09:27:34
101
4317.5
LONX
00536596608TRLO1
04-Jun-18
09:28:18
226
4319.5
LONX
00536596785TRLO1
04-Jun-18
09:29:15
49
4323.5
LONX
00536596965TRLO1
04-Jun-18
09:29:15
191
4323.5
LONX
00536596964TRLO1
04-Jun-18
09:29:15
175
4323.5
LONX
00536596963TRLO1
04-Jun-18
09:29:15
45
4323.5
LONX
00536596962TRLO1
04-Jun-18
09:29:50
163
4322.5
LONX
00536597053TRLO1
04-Jun-18
09:30:01
163
4321.5
LONX
00536597086TRLO1
04-Jun-18
09:30:22
165
4319
LONX
00536597129TRLO1
04-Jun-18
09:31:12
155
4320
LONX
00536597372TRLO1
04-Jun-18
09:31:51
71
4321
LONX
00536597472TRLO1
04-Jun-18
09:31:51
253
4321
LONX
00536597471TRLO1
04-Jun-18
09:31:51
87
4321
LONX
00536597470TRLO1
04-Jun-18
09:32:11
165
4320.5
LONX
00536597528TRLO1
04-Jun-18
09:32:32
90
4320.5
LONX
00536597642TRLO1
04-Jun-18
09:32:53
148
4319.5
LONX
00536597691TRLO1
04-Jun-18
09:33:00
81
4319
LONX
00536597712TRLO1
04-Jun-18
09:33:00
103
4319
LONX
00536597713TRLO1
04-Jun-18
09:33:48
280
4319
LONX
00536597861TRLO1
04-Jun-18
09:33:48
93
4319
LONX
00536597860TRLO1
04-Jun-18
09:34:39
71
4319.5
LONX
00536598125TRLO1
04-Jun-18
09:34:39
72
4319.5
LONX
00536598124TRLO1
04-Jun-18
09:34:39
194
4319.5
LONX
00536598123TRLO1
04-Jun-18
09:35:16
161
4319
LONX
00536598367TRLO1
04-Jun-18
09:35:16
31
4319
LONX
00536598368TRLO1
04-Jun-18
09:35:17
159
4319
LONX
00536598370TRLO1
04-Jun-18
09:35:48
19
4317.5
LONX
00536598571TRLO1
04-Jun-18
09:35:48
175
4317.5
LONX
00536598570TRLO1
04-Jun-18
09:36:25
176
4315.5
LONX
00536598720TRLO1
04-Jun-18
09:36:42
144
4315
LONX
00536598775TRLO1
04-Jun-18
09:36:42
41
4315
LONX
00536598777TRLO1
04-Jun-18
09:37:00
119
4313.5
LONX
00536598876TRLO1
04-Jun-18
09:37:09
162
4312.5
LONX
00536598902TRLO1
04-Jun-18
09:38:03
175
4312.5
LONX
00536599066TRLO1
04-Jun-18
09:38:15
175
4313
LONX
00536599097TRLO1
04-Jun-18
09:39:06
175
4316
LONX
00536599283TRLO1
04-Jun-18
09:39:17
146
4316
LONX
00536599318TRLO1
04-Jun-18
09:39:17
175
4316
LONX
00536599317TRLO1
04-Jun-18
09:39:41
171
4314.5
LONX
00536599418TRLO1
04-Jun-18
09:40:06
100
4316
LONX
00536599508TRLO1
04-Jun-18
09:40:28
179
4315.5
LONX
00536599592TRLO1
04-Jun-18
09:40:44
185
4314.5
LONX
00536599669TRLO1
04-Jun-18
09:40:44
145
4314.5
LONX
00536599670TRLO1
04-Jun-18
09:41:34
178
4312.5
LONX
00536599838TRLO1
04-Jun-18
09:42:01
14
4312.5
LONX
00536599906TRLO1
04-Jun-18
09:42:01
174
4312.5
LONX
00536599907TRLO1
04-Jun-18
09:42:54
316
4312.5
LONX
00536600059TRLO1
04-Jun-18
09:42:54
20
4312.5
LONX
00536600058TRLO1
04-Jun-18
09:43:19
170
4312
LONX
00536600095TRLO1
04-Jun-18
09:43:40
144
4313.5
LONX
00536600166TRLO1
04-Jun-18
09:44:24
178
4312.5
LONX
00536600332TRLO1
04-Jun-18
09:44:25
154
4312
LONX
00536600352TRLO1
04-Jun-18
09:44:25
32
4312
LONX
00536600355TRLO1
04-Jun-18
09:45:05
145
4310
LONX
00536600535TRLO1
04-Jun-18
09:45:19
179
4308.5
LONX
00536600616TRLO1
04-Jun-18
09:46:02
65
4308.5
LONX
00536600830TRLO1
04-Jun-18
09:46:02
175
4308.5
LONX
00536600829TRLO1
04-Jun-18
09:46:15
176
4308
LONX
00536600871TRLO1
04-Jun-18
09:47:12
210
4307.5
LONX
00536601003TRLO1
04-Jun-18
09:48:19
165
4309.5
LONX
00536601319TRLO1
04-Jun-18
09:48:19
100
4309.5
LONX
00536601318TRLO1
04-Jun-18
09:48:19
74
4309.5
LONX
00536601317TRLO1
04-Jun-18
09:48:19
235
4309.5
LONX
00536601320TRLO1
04-Jun-18
09:48:57
149
4309
LONX
00536601455TRLO1
04-Jun-18
09:49:15
178
4309
LONX
00536601523TRLO1
04-Jun-18
09:50:24
138
4309.5
LONX
00536601751TRLO1
04-Jun-18
09:50:50
110
4310.5
LONX
00536601796TRLO1
04-Jun-18
09:50:50
135
4310.5
LONX
00536601797TRLO1
04-Jun-18
09:50:50
173
4310
LONX
00536601798TRLO1
04-Jun-18
09:51:10
184
4309.5
LONX
00536601845TRLO1
04-Jun-18
09:52:15
100
4309.5
LONX
00536602047TRLO1
04-Jun-18
09:52:51
52
4311
LONX
00536602133TRLO1
04-Jun-18
09:53:08
59
4311.5
LONX
00536602199TRLO1
04-Jun-18
09:53:21
115
4312.5
LONX
00536602272TRLO1
04-Jun-18
09:53:21
253
4312.5
LONX
00536602271TRLO1
04-Jun-18
09:53:21
92
4312.5
LONX
00536602270TRLO1
04-Jun-18
09:53:21
36
4312.5
LONX
00536602269TRLO1
04-Jun-18
09:53:21
51
4312.5
LONX
00536602268TRLO1
04-Jun-18
09:53:43
167
4311.5
LONX
00536602331TRLO1
04-Jun-18
09:55:21
175
4311.5
LONX
00536602763TRLO1
04-Jun-18
09:55:29
100
4311.5
LONX
00536602818TRLO1
04-Jun-18
09:55:29
80
4311.5
LONX
00536602817TRLO1
04-Jun-18
09:55:31
175
4311.5
LONX
00536602821TRLO1
04-Jun-18
09:55:36
190
4311
LONX
00536602840TRLO1
04-Jun-18
09:56:48
200
4311
LONX
00536603050TRLO1
04-Jun-18
09:56:48
75
4311
LONX
00536603051TRLO1
04-Jun-18
09:58:13
241
4314
LONX
00536603239TRLO1
04-Jun-18
09:58:55
356
4316
LONX
00536603343TRLO1
04-Jun-18
09:58:55
180
4316
LONX
00536603344TRLO1
04-Jun-18
09:59:29
174
4316.5
LONX
00536603475TRLO1
04-Jun-18
09:59:53
179
4316
LONX
00536603513TRLO1
04-Jun-18
10:00:28
5
4316.5
LONX
00536603648TRLO1
04-Jun-18
10:00:28
196
4316.5
LONX
00536603647TRLO1
04-Jun-18
10:01:47
78
4318
LONX
00536603978TRLO1
04-Jun-18
10:01:59
81
4318.5
LONX
00536604016TRLO1
04-Jun-18
10:01:59
274
4318.5
LONX
00536604015TRLO1
04-Jun-18
10:01:59
39
4318.5
LONX
00536604014TRLO1
04-Jun-18
10:01:59
84
4318.5
LONX
00536604013TRLO1
04-Jun-18
10:02:55
200
4319.5
LONX
00536604169TRLO1
04-Jun-18
10:03:59
38
4320
LONX
00536604312TRLO1
04-Jun-18
10:03:59
253
4320
LONX
00536604311TRLO1
04-Jun-18
10:03:59
175
4320
LONX
00536604310TRLO1
04-Jun-18
10:03:59
174
4320
LONX
00536604309TRLO1
04-Jun-18
10:04:34
164
4318.5
LONX
00536604421TRLO1
04-Jun-18
10:05:11
185
4316.5
LONX
00536604568TRLO1
04-Jun-18
10:05:25
144
4315
LONX
00536604603TRLO1
04-Jun-18
10:05:55
120
4313.5
LONX
00536604684TRLO1
04-Jun-18
10:07:21
239
4315
LONX
00536604889TRLO1
04-Jun-18
10:07:21
66
4315
LONX
00536604890TRLO1
04-Jun-18
10:07:22
109
4314.5
LONX
00536604895TRLO1
04-Jun-18
10:07:26
305
4314
LONX
00536604915TRLO1
04-Jun-18
10:07:46
176
4312.5
LONX
00536604955TRLO1
04-Jun-18
10:08:50
45
4316
LONX
00536605233TRLO1
04-Jun-18
10:08:50
206
4316
LONX
00536605234TRLO1
04-Jun-18
10:09:00
169
4316
LONX
00536605292TRLO1
04-Jun-18
10:09:58
109
4317
LONX
00536605497TRLO1
04-Jun-18
10:10:08
230
4316.5
LONX
00536605526TRLO1
04-Jun-18
10:10:32
72
4315
LONX
00536605595TRLO1
04-Jun-18
10:10:32
88
4315
LONX
00536605596TRLO1
04-Jun-18
10:10:32
95
4315
LONX
00536605597TRLO1
04-Jun-18
10:10:56
60
4314.5
LONX
00536605646TRLO1
04-Jun-18
10:10:56
95
4314.5
LONX
00536605647TRLO1
04-Jun-18
10:11:18
15
4313.5
LONX
00536605700TRLO1
04-Jun-18
10:11:20
100
4313.5
LONX
00536605701TRLO1
04-Jun-18
10:11:53
146
4312
LONX
00536605782TRLO1
04-Jun-18
10:12:08
83
4311.5
LONX
00536605848TRLO1
04-Jun-18
10:12:24
145
4310.5
LONX
00536605950TRLO1
04-Jun-18
10:13:03
210
4312
LONX
00536606024TRLO1
04-Jun-18
10:13:11
42
4311.5
LONX
00536606066TRLO1
04-Jun-18
10:13:11
120
4311.5
LONX
00536606067TRLO1
04-Jun-18
10:14:03
155
4311.5
LONX
00536606241TRLO1
04-Jun-18
10:14:03
147
4312
LONX
00536606243TRLO1
04-Jun-18
10:14:03
43
4312
LONX
00536606242TRLO1
04-Jun-18
10:15:18
87
4312.5
LONX
00536606391TRLO1
04-Jun-18
10:15:18
175
4312
LONX
00536606390TRLO1
04-Jun-18
10:15:37
73
4311.5
LONX
00536606456TRLO1
04-Jun-18
10:15:37
97
4311.5
LONX
00536606457TRLO1
04-Jun-18
10:16:00
143
4310.5
LONX
00536606538TRLO1
04-Jun-18
10:16:47
175
4309.5
LONX
00536606681TRLO1
04-Jun-18
10:17:06
160
4308.5
LONX
00536606719TRLO1
04-Jun-18
10:17:24
174
4308.5
LONX
00536606776TRLO1
04-Jun-18
10:17:56
143
4308.5
LONX
00536606858TRLO1
04-Jun-18
10:19:14
239
4311.5
LONX
00536607094TRLO1
04-Jun-18
10:19:14
14
4311.5
LONX
00536607097TRLO1
04-Jun-18
10:19:14
200
4311.5
LONX
00536607096TRLO1
04-Jun-18
10:19:49
143
4312
LONX
00536607211TRLO1
04-Jun-18
10:20:43
175
4312
LONX
00536607392TRLO1
04-Jun-18
10:21:15
22
4311
LONX
00536607484TRLO1
04-Jun-18
10:21:15
17
4311
LONX
00536607485TRLO1
04-Jun-18
10:21:15
48
4311
LONX
00536607486TRLO1
04-Jun-18
10:21:30
210
4312
LONX
00536607532TRLO1
04-Jun-18
10:21:37
58
4312
LONX
00536607560TRLO1
04-Jun-18
10:21:37
175
4312
LONX
00536607559TRLO1
04-Jun-18
10:22:09
178
4313
LONX
00536607720TRLO1
04-Jun-18
10:22:52
195
4313
LONX
00536607922TRLO1
04-Jun-18
10:23:33
176
4312.5
LONX
00536608115TRLO1
04-Jun-18
10:24:07
175
4314
LONX
00536608256TRLO1
04-Jun-18
10:24:09
167
4313.5
LONX
00536608261TRLO1
04-Jun-18
10:25:09
127
4313.5
LONX
00536608378TRLO1
04-Jun-18
10:25:09
175
4313.5
LONX
00536608377TRLO1
04-Jun-18
10:25:43
172
4314.5
LONX
00536608482TRLO1
04-Jun-18
10:26:15
16
4314
LONX
00536608583TRLO1
04-Jun-18
10:26:15
175
4314
LONX
00536608582TRLO1
04-Jun-18
10:26:56
8
4314
LONX
00536608749TRLO1
04-Jun-18
10:26:56
176
4314
LONX
00536608748TRLO1
04-Jun-18
10:27:56
87
4314.5
LONX
00536608919TRLO1
04-Jun-18
10:27:56
125
4314.5
LONX
00536608918TRLO1
04-Jun-18
10:28:13
175
4314
LONX
00536608967TRLO1
04-Jun-18
10:29:15
59
4314.5
LONX
00536609146TRLO1
04-Jun-18
10:29:15
130
4314.5
LONX
00536609145TRLO1
04-Jun-18
10:29:15
175
4314.5
LONX
00536609144TRLO1
04-Jun-18
10:29:36
168
4314
LONX
00536609254TRLO1
04-Jun-18
10:30:28
175
4315
LONX
00536609363TRLO1
04-Jun-18
10:30:33
100
4315
LONX
00536609374TRLO1
04-Jun-18
10:30:51
43
4317
LONX
00536609413TRLO1
04-Jun-18
10:31:06
193
4317
LONX
00536609442TRLO1
04-Jun-18
10:31:49
113
4317
LONX
00536609600TRLO1
04-Jun-18
10:32:31
278
4318
LONX
00536609706TRLO1
04-Jun-18
10:32:31
100
4318
LONX
00536609705TRLO1
04-Jun-18
10:32:31
36
4318
LONX
00536609703TRLO1
04-Jun-18
10:33:14
162
4317.5
LONX
00536609789TRLO1
04-Jun-18
10:33:31
160
4315.5
LONX
00536609844TRLO1
04-Jun-18
10:33:46
164
4314.5
LONX
00536609873TRLO1
04-Jun-18
10:35:08
175
4318.5
LONX
00536610124TRLO1
04-Jun-18
10:35:08
100
4318.5
LONX
00536610123TRLO1
04-Jun-18
10:35:15
144
4318.5
LONX
00536610139TRLO1
04-Jun-18
10:35:57
187
4317.5
LONX
00536610263TRLO1
04-Jun-18
10:36:34
175
4317
LONX
00536610380TRLO1
04-Jun-18
10:36:53
185
4317
LONX
00536610503TRLO1
04-Jun-18
10:37:59
95
4317
LONX
00536610693TRLO1
04-Jun-18
10:37:59
61
4317
LONX
00536610692TRLO1
04-Jun-18
10:38:27
72
4318
LONX
00536610763TRLO1
04-Jun-18
10:38:51
205
4317.5
LONX
00536610815TRLO1
04-Jun-18
10:38:51
32
4318
LONX
00536610817TRLO1
04-Jun-18
10:38:51
182
4318
LONX
00536610816TRLO1
04-Jun-18
10:39:39
90
4316.5
LONX
00536610964TRLO1
04-Jun-18
10:39:39
95
4316.5
LONX
00536610965TRLO1
04-Jun-18
10:40:09
120
4317
LONX
00536611040TRLO1
04-Jun-18
10:40:36
163
4317
LONX
00536611117TRLO1
04-Jun-18
10:41:16
170
4316.5
LONX
00536611186TRLO1
04-Jun-18
10:41:46
152
4317.5
LONX
00536611301TRLO1
04-Jun-18
10:42:31
180
4317
LONX
00536611464TRLO1
04-Jun-18
10:43:14
85
4318
LONX
00536611633TRLO1
04-Jun-18
10:44:28
98
4318.5
LONX
00536611840TRLO1
04-Jun-18
10:44:28
120
4318.5
LONX
00536611839TRLO1
04-Jun-18
10:44:28
209
4318.5
LONX
00536611838TRLO1
04-Jun-18
10:44:28
76
4318.5
LONX
00536611837TRLO1
04-Jun-18
10:45:06
160
4318
LONX
00536611935TRLO1
04-Jun-18
10:45:48
165
4317
LONX
00536612056TRLO1
04-Jun-18
10:46:19
153
4316.5
LONX
00536612127TRLO1
04-Jun-18
10:46:44
155
4316
LONX
00536612187TRLO1
04-Jun-18
10:47:05
165
4315.5
LONX
00536612215TRLO1
04-Jun-18
10:47:19
143
4315
LONX
00536612250TRLO1
04-Jun-18
10:48:12
60
4316
LONX
00536612372TRLO1
04-Jun-18
10:48:28
175
4316
LONX
00536612406TRLO1
04-Jun-18
10:49:04
68
4317
LONX
00536612504TRLO1
04-Jun-18
10:49:04
175
4317
LONX
00536612503TRLO1
04-Jun-18
10:49:23
172
4316
LONX
00536612577TRLO1
04-Jun-18
10:50:03
161
4314.5
LONX
00536612691TRLO1
04-Jun-18
10:50:03
30
4314.5
LONX
00536612692TRLO1
04-Jun-18
10:50:41
25
4313
LONX
00536612806TRLO1
04-Jun-18
10:50:41
160
4313
LONX
00536612807TRLO1
04-Jun-18
10:50:41
195
4313.5
LONX
00536612808TRLO1
04-Jun-18
10:52:21
190
4314.5
LONX
00536613268TRLO1
04-Jun-18
10:52:46
163
4315.5
LONX
00536613369TRLO1
04-Jun-18
10:52:51
92
4315.5
LONX
00536613394TRLO1
04-Jun-18
10:53:00
149
4315.5
LONX
00536613462TRLO1
04-Jun-18
10:53:36
91
4315
LONX
00536613554TRLO1
04-Jun-18
10:53:50
210
4315.5
LONX
00536613615TRLO1
04-Jun-18
10:54:06
180
4315.5
LONX
00536613721TRLO1
04-Jun-18
10:55:00
80
4315
LONX
00536614007TRLO1
04-Jun-18
10:55:00
135
4315
LONX
00536614009TRLO1
04-Jun-18
10:55:41
186
4316.5
LONX
00536614172TRLO1
04-Jun-18
10:56:34
215
4316.5
LONX
00536614424TRLO1
04-Jun-18
10:56:34
62
4316
LONX
00536614425TRLO1
04-Jun-18
10:56:34
83
4316
LONX
00536614426TRLO1
04-Jun-18
10:57:41
345
4316
LONX
00536614704TRLO1
04-Jun-18
10:58:08
212
4316
LONX
00536614788TRLO1
04-Jun-18
10:59:34
36
4318.5
LONX
00536615083TRLO1
04-Jun-18
10:59:34
354
4318.5
LONX
00536615084TRLO1
04-Jun-18
10:59:59
145
4318
LONX
00536615171TRLO1
04-Jun-18
11:00:53
192
4317.5
LONX
00536615383TRLO1
04-Jun-18
11:00:53
98
4317.5
LONX
00536615384TRLO1
04-Jun-18
11:00:53
121
4317.5
LONX
00536615385TRLO1
04-Jun-18
11:01:46
175
4317.5
LONX
00536615584TRLO1
04-Jun-18
11:01:46
98
4317.5
LONX
00536615585TRLO1
04-Jun-18
11:02:34
41
4317.5
LONX
00536615887TRLO1
04-Jun-18
11:02:55
75
4318
LONX
00536615949TRLO1
04-Jun-18
11:02:57
75
4318
LONX
00536615952TRLO1
04-Jun-18
11:03:00
95
4317.5
LONX
00536615973TRLO1
04-Jun-18
11:03:15
107
4317.5
LONX
00536616075TRLO1
04-Jun-18
11:03:15
60
4317.5
LONX
00536616076TRLO1
04-Jun-18
11:03:50
87
4316.5
LONX
00536616212TRLO1
04-Jun-18
11:03:50
78
4316.5
LONX
00536616213TRLO1
04-Jun-18
11:04:40
150
4315.5
LONX
00536616549TRLO1
04-Jun-18
11:05:16
190
4316.5
LONX
00536616776TRLO1
04-Jun-18
11:05:33
3
4316
LONX
00536616942TRLO1
04-Jun-18
11:05:33
177
4316
LONX
00536616943TRLO1
04-Jun-18
11:05:51
78
4315.5
LONX
00536617014TRLO1
04-Jun-18
11:06:09
144
4315.5
LONX
00536617049TRLO1
04-Jun-18
11:06:42
153
4315
LONX
00536617354TRLO1
04-Jun-18
11:07:57
175
4317
LONX
00536617820TRLO1
04-Jun-18
11:07:57
200
4317
LONX
00536617821TRLO1
04-Jun-18
11:08:32
175
4317.5
LONX
00536618154TRLO1
04-Jun-18
11:10:15
315
4319
LONX
00536618495TRLO1
04-Jun-18
11:10:15
95
4319
LONX
00536618496TRLO1
04-Jun-18
11:10:34
283
4319.5
LONX
00536618573TRLO1
04-Jun-18
11:11:27
76
4321.5
LONX
00536618729TRLO1
04-Jun-18
11:11:36
195
4321
LONX
00536618744TRLO1
04-Jun-18
11:13:01
175
4319.5
LONX
00536619081TRLO1
04-Jun-18
11:13:01
212
4319.5
LONX
00536619082TRLO1
04-Jun-18
11:14:32
420
4321.5
LONX
00536619464TRLO1
04-Jun-18
11:15:19
170
4322.5
LONX
00536619789TRLO1
04-Jun-18
11:15:54
177
4322
LONX
00536619946TRLO1
04-Jun-18
11:16:21
35
4323
LONX
00536620047TRLO1
04-Jun-18
11:16:58
71
4324
LONX
00536620248TRLO1
04-Jun-18
11:16:58
174
4324
LONX
00536620249TRLO1
04-Jun-18
11:17:14
19
4324.5
LONX
00536620338TRLO1
04-Jun-18
11:17:27
170
4325.5
LONX
00536620414TRLO1
04-Jun-18
11:17:27
59
4325.5
LONX
00536620415TRLO1
04-Jun-18
11:18:14
159
4327.5
LONX
00536620785TRLO1
04-Jun-18
11:18:14
76
4327.5
LONX
00536620786TRLO1
04-Jun-18
11:18:49
170
4327
LONX
00536620891TRLO1
04-Jun-18
11:19:50
315
4327.5
LONX
00536621154TRLO1
04-Jun-18
11:20:06
146
4327
LONX
00536621216TRLO1
04-Jun-18
11:21:14
291
4327
LONX
00536621385TRLO1
04-Jun-18
11:21:33
155
4327
LONX
00536621489TRLO1
04-Jun-18
11:22:45
175
4331.5
LONX
00536622004TRLO1
04-Jun-18
11:23:04
210
4332
LONX
00536622118TRLO1
04-Jun-18
11:23:48
188
4331
LONX
00536622391TRLO1
04-Jun-18
11:24:19
174
4329.5
LONX
00536622519TRLO1
04-Jun-18
11:24:19
1
4329.5
LONX
00536622520TRLO1
04-Jun-18
11:24:19
185
4329.5
LONX
00536622521TRLO1
04-Jun-18
11:24:19
9
4329.5
LONX
00536622522TRLO1
04-Jun-18
11:25:29
155
4330
LONX
00536622770TRLO1
04-Jun-18
11:25:43
165
4329.5
LONX
00536622803TRLO1
04-Jun-18
11:26:15
143
4328
LONX
00536622947TRLO1
04-Jun-18
11:26:52
160
4327
LONX
00536623134TRLO1
04-Jun-18
11:28:36
175
4327.5
LONX
00536623695TRLO1
04-Jun-18
11:28:36
174
4327.5
LONX
00536623696TRLO1
04-Jun-18
11:29:50
530
4329.75
LONX
00536623957TRLO1
04-Jun-18
11:30:46
190
4331
LONX
00536624314TRLO1
04-Jun-18
11:31:06
167
4331
LONX
00536624421TRLO1
04-Jun-18
11:32:22
20
4331.5
LONX
00536624707TRLO1
04-Jun-18
11:32:22
12
4331.5
LONX
00536624708TRLO1
04-Jun-18
11:32:22
147
4331.5
LONX
00536624709TRLO1
04-Jun-18
11:32:22
211
4331.5
LONX
00536624711TRLO1
04-Jun-18
11:33:01
165
4332.5
LONX
00536625038TRLO1
04-Jun-18
11:33:43
225
4333
LONX
00536625340TRLO1
04-Jun-18
11:34:12
79
4333
LONX
00536625648TRLO1
04-Jun-18
11:34:12
106
4333
LONX
00536625649TRLO1
04-Jun-18
11:35:02
180
4330
LONX
00536625884TRLO1
04-Jun-18
11:35:18
145
4330
LONX
00536625946TRLO1
04-Jun-18
11:36:50
180
4330.5
LONX
00536626359TRLO1
04-Jun-18
11:36:50
34
4330
LONX
00536626360TRLO1
04-Jun-18
11:36:50
100
4330
LONX
00536626363TRLO1
04-Jun-18
11:36:50
36
4330
LONX
00536626365TRLO1
04-Jun-18
11:37:02
157
4329
LONX
00536626393TRLO1
04-Jun-18
11:39:06
350
4327
LONX
00536626964TRLO1
04-Jun-18
11:39:06
198
4327
LONX
00536626965TRLO1
04-Jun-18
11:39:06
30
4327
LONX
00536626966TRLO1
04-Jun-18
11:39:48
219
4327
LONX
00536627086TRLO1
04-Jun-18
11:40:12
155
4326.5
LONX
00536627178TRLO1
04-Jun-18
11:40:38
160
4324.5
LONX
00536627314TRLO1
04-Jun-18
11:41:54
175
4324.5
LONX
00536627705TRLO1
04-Jun-18
11:41:54
63
4324.5
LONX
00536627707TRLO1
04-Jun-18
11:43:08
11
4325
LONX
00536628128TRLO1
04-Jun-18
11:43:08
170
4325
LONX
00536628129TRLO1
04-Jun-18
11:43:25
165
4324.5
LONX
00536628185TRLO1
04-Jun-18
11:44:44
209
4325
LONX
00536628579TRLO1
04-Jun-18
11:44:44
73
4325
LONX
00536628580TRLO1
04-Jun-18
11:45:25
150
4324
LONX
00536628729TRLO1
04-Jun-18
11:45:35
5
4324
LONX
00536628768TRLO1
04-Jun-18
11:45:35
195
4324
LONX
00536628769TRLO1
04-Jun-18
11:46:05
137
4324
LONX
00536628965TRLO1
04-Jun-18
11:46:09
176
4323.5
LONX
00536628981TRLO1
04-Jun-18
11:46:58
140
4323
LONX
00536629116TRLO1
04-Jun-18
11:47:33
145
4324
LONX
00536629205TRLO1
04-Jun-18
11:47:33
47
4324
LONX
00536629206TRLO1
04-Jun-18
11:48:35
88
4323.5
LONX
00536629396TRLO1
04-Jun-18
11:48:35
125
4323.5
LONX
00536629397TRLO1
04-Jun-18
11:48:35
26
4323.5
LONX
00536629398TRLO1
04-Jun-18
11:49:58
83
4324.5
LONX
00536629746TRLO1
04-Jun-18
11:49:58
157
4324.5
LONX
00536629747TRLO1
04-Jun-18
11:49:58
302
4324
LONX
00536629748TRLO1
04-Jun-18
11:50:54
42
4323.5
LONX
00536630075TRLO1
04-Jun-18
11:50:54
143
4323.5
LONX
00536630077TRLO1
04-Jun-18
11:51:24
190
4324
LONX
00536630599TRLO1
04-Jun-18
11:52:15
199
4325
LONX
00536630848TRLO1
04-Jun-18
11:52:15
33
4325
LONX
00536630849TRLO1
04-Jun-18
11:52:54
145
4325.5
LONX
00536630981TRLO1
04-Jun-18
11:53:42
35
4326.5
LONX
00536631263TRLO1
04-Jun-18
11:54:00
175
4326.5
LONX
00536631307TRLO1
04-Jun-18
11:54:03
120
4325.5
LONX
00536631367TRLO1
04-Jun-18
11:54:03
44
4325.5
LONX
00536631368TRLO1
04-Jun-18
11:55:11
175
4327.5
LONX
00536631758TRLO1
04-Jun-18
11:55:16
74
4327.5
LONX
00536631769TRLO1
04-Jun-18
11:56:14
161
4327.5
LONX
00536632029TRLO1
04-Jun-18
11:56:14
116
4327.5
LONX
00536632030TRLO1
04-Jun-18
11:56:22
145
4327.5
LONX
00536632040TRLO1
04-Jun-18
11:56:43
182
4327
LONX
00536632213TRLO1
04-Jun-18
11:57:47
184
4323
LONX
00536632544TRLO1
04-Jun-18
11:58:13
185
4320.5
LONX
00536632713TRLO1
04-Jun-18
11:58:53
185
4317.5
LONX
00536632894TRLO1
04-Jun-18
11:59:08
144
4316.5
LONX
00536632948TRLO1
04-Jun-18
12:02:05
145
4313.5
LONX
00536633518TRLO1
04-Jun-18
12:02:05
195
4313.5
LONX
00536633519TRLO1
04-Jun-18
12:02:05
145
4314
LONX
00536633520TRLO1
04-Jun-18
12:02:29
128
4317.5
LONX
00536633745TRLO1
04-Jun-18
12:02:51
178
4317.5
LONX
00536633878TRLO1
04-Jun-18
12:03:22
175
4317.5
LONX
00536633945TRLO1
04-Jun-18
12:03:52
245
4317
LONX
00536634009TRLO1
04-Jun-18
12:04:07
174
4316
LONX
00536634096TRLO1
04-Jun-18
12:04:20
145
4316
LONX
00536634141TRLO1
04-Jun-18
12:05:06
184
4315
LONX
00536634387TRLO1
04-Jun-18
12:05:48
180
4313
LONX
00536634707TRLO1
04-Jun-18
12:06:18
144
4312.5
LONX
00536634854TRLO1
04-Jun-18
12:06:59
260
4313.5
LONX
00536634974TRLO1
04-Jun-18
12:07:02
151
4314
LONX
00536634980TRLO1
04-Jun-18
12:08:07
175
4313.5
LONX
00536635264TRLO1
04-Jun-18
12:08:47
175
4313.5
LONX
00536635434TRLO1
04-Jun-18
12:09:10
175
4314.5
LONX
00536635518TRLO1
04-Jun-18
12:09:41
170
4314.5
LONX
00536635626TRLO1
04-Jun-18
12:09:41
200
4314.5
LONX
00536635627TRLO1
04-Jun-18
12:11:17
36
4315.5
LONX
00536636101TRLO1
04-Jun-18
12:11:17
203
4315.5
LONX
00536636102TRLO1
04-Jun-18
12:11:41
160
4314.5
LONX
00536636192TRLO1
04-Jun-18
12:12:46
232
4314.5
LONX
00536636461TRLO1
04-Jun-18
12:13:06
175
4315
LONX
00536636578TRLO1
04-Jun-18
12:14:15
246
4317.5
LONX
00536636843TRLO1
04-Jun-18
12:14:33
128
4316.5
LONX
00536636875TRLO1
04-Jun-18
12:14:33
52
4316.5
LONX
00536636876TRLO1
04-Jun-18
12:15:05
35
4318
LONX
00536636991TRLO1
04-Jun-18
12:15:05
95
4318
LONX
00536636992TRLO1
04-Jun-18
12:15:48
57
4318.5
LONX
00536637189TRLO1
04-Jun-18
12:15:48
125
4318.5
LONX
00536637190TRLO1
04-Jun-18
12:16:03
166
4317.5
LONX
00536637219TRLO1
04-Jun-18
12:16:03
154
4317.5
LONX
00536637220TRLO1
04-Jun-18
12:16:58
170
4317
LONX
00536637406TRLO1
04-Jun-18
12:16:58
73
4317
LONX
00536637407TRLO1
04-Jun-18
12:18:07
170
4316.5
LONX
00536637749TRLO1
04-Jun-18
12:18:07
221
4317
LONX
00536637750TRLO1
04-Jun-18
12:18:07
106
4317
LONX
00536637751TRLO1
04-Jun-18
12:19:23
174
4316
LONX
00536638148TRLO1
04-Jun-18
12:20:03
144
4315
LONX
00536638383TRLO1
04-Jun-18
12:20:20
151
4314.5
LONX
00536638417TRLO1
04-Jun-18
12:20:48
145
4314
LONX
00536638539TRLO1
04-Jun-18
12:21:13
1
4313
LONX
00536638895TRLO1
04-Jun-18
12:21:21
164
4313
LONX
00536638917TRLO1
04-Jun-18
12:22:06
73
4313.5
LONX
00536639021TRLO1
04-Jun-18
12:22:06
96
4313.5
LONX
00536639022TRLO1
04-Jun-18
12:22:43
26
4313
LONX
00536639123TRLO1
04-Jun-18
12:22:43
134
4313
LONX
00536639124TRLO1
04-Jun-18
12:23:43
184
4312
LONX
00536639310TRLO1
04-Jun-18
12:24:00
1
4313
LONX
00536639433TRLO1
04-Jun-18
12:24:36
237
4313.5
LONX
00536639565TRLO1
04-Jun-18
12:24:36
128
4313.5
LONX
00536639566TRLO1
04-Jun-18
12:25:34
171
4312.5
LONX
00536639665TRLO1
04-Jun-18
12:25:34
175
4312
LONX
00536639666TRLO1
04-Jun-18
12:25:34
20
4312.5
LONX
00536639667TRLO1
04-Jun-18
12:26:11
156
4311
LONX
00536639797TRLO1
04-Jun-18
12:26:56
154
4315.5
LONX
00536639948TRLO1
04-Jun-18
12:27:30
177
4315.5
LONX
00536640073TRLO1
04-Jun-18
12:28:23
160
4316
LONX
00536640486TRLO1
04-Jun-18
12:28:36
160
4316
LONX
00536640558TRLO1
04-Jun-18
12:29:42
188
4316
LONX
00536640790TRLO1
04-Jun-18
12:29:42
215
4316
LONX
00536640791TRLO1
04-Jun-18
12:30:10
160
4314
LONX
00536640889TRLO1
04-Jun-18
12:30:41
187
4313
LONX
00536641014TRLO1
04-Jun-18
12:31:12
180
4313.5
LONX
00536641192TRLO1
04-Jun-18
12:32:35
170
4315.5
LONX
00536641435TRLO1
04-Jun-18
12:32:51
203
4315
LONX
00536641518TRLO1
04-Jun-18
12:34:01
176
4316.5
LONX
00536641755TRLO1
04-Jun-18
12:34:16
340
4316.5
LONX
00536641848TRLO1
04-Jun-18
12:35:49
48
4318.5
LONX
00536642311TRLO1
04-Jun-18
12:35:57
233
4319
LONX
00536642381TRLO1
04-Jun-18
12:36:00
340
4318.5
LONX
00536642383TRLO1
04-Jun-18
12:37:06
165
4318.5
LONX
00536642654TRLO1
04-Jun-18
12:38:27
239
4319
LONX
00536642911TRLO1
04-Jun-18
12:38:53
280
4318.5
LONX
00536643030TRLO1
04-Jun-18
12:39:58
175
4318.5
LONX
00536643351TRLO1
04-Jun-18
12:40:10
209
4318.5
LONX
00536643382TRLO1
04-Jun-18
12:41:24
207
4319.5
LONX
00536643704TRLO1
04-Jun-18
12:41:44
201
4319.5
LONX
00536643799TRLO1
04-Jun-18
12:42:04
46
4319
LONX
00536643895TRLO1
04-Jun-18
12:42:04
121
4319
LONX
00536643896TRLO1
04-Jun-18
12:42:53
175
4319.5
LONX
00536644110TRLO1
04-Jun-18
12:43:40
215
4319.5
LONX
00536644256TRLO1
04-Jun-18
12:44:54
74
4320
LONX
00536644517TRLO1
04-Jun-18
12:45:13
80
4320.5
LONX
00536644575TRLO1
04-Jun-18
12:45:13
293
4320.5
LONX
00536644576TRLO1
04-Jun-18
12:45:13
27
4320.5
LONX
00536644577TRLO1
04-Jun-18
12:45:13
212
4320.5
LONX
00536644578TRLO1
04-Jun-18
12:46:27
166
4319
LONX
00536644929TRLO1
04-Jun-18
12:46:27
43
4319
LONX
00536644930TRLO1
04-Jun-18
12:46:35
291
4319
LONX
00536644951TRLO1
04-Jun-18
12:47:20
180
4317.5
LONX
00536645096TRLO1
04-Jun-18
12:48:34
123
4317
LONX
00536645446TRLO1
04-Jun-18
12:48:34
27
4317
LONX
00536645447TRLO1
04-Jun-18
12:49:01
175
4317
LONX
00536645552TRLO1
04-Jun-18
12:49:01
146
4317
LONX
00536645553TRLO1
04-Jun-18
12:49:49
155
4316
LONX
00536645810TRLO1
04-Jun-18
12:49:49
208
4316
LONX
00536645813TRLO1
04-Jun-18
12:50:26
39
4316
LONX
00536645976TRLO1
04-Jun-18
12:50:26
147
4316
LONX
00536645977TRLO1
04-Jun-18
12:51:31
182
4316.5
LONX
00536646261TRLO1
04-Jun-18
12:51:31
105
4316.5
LONX
00536646262TRLO1
04-Jun-18
12:51:50
174
4315
LONX
00536646404TRLO1
04-Jun-18
12:52:35
102
4315
LONX
00536646615TRLO1
04-Jun-18
12:52:40
62
4314.5
LONX
00536646684TRLO1
04-Jun-18
12:52:40
114
4314.5
LONX
00536646685TRLO1
04-Jun-18
12:53:48
86
4313.5
LONX
00536647032TRLO1
04-Jun-18
12:53:48
84
4313.5
LONX
00536647033TRLO1
04-Jun-18
12:54:26
191
4315.5
LONX
00536647208TRLO1
04-Jun-18
12:54:26
64
4315.5
LONX
00536647209TRLO1
04-Jun-18
12:54:40
76
4315.5
LONX
00536647267TRLO1
04-Jun-18
12:54:40
101
4315.5
LONX
00536647268TRLO1
04-Jun-18
12:56:25
43
4314
LONX
00536647642TRLO1
04-Jun-18
12:56:54
125
4314.5
LONX
00536647812TRLO1
04-Jun-18
12:56:54
72
4314.5
LONX
00536647813TRLO1
04-Jun-18
12:57:30
175
4317
LONX
00536647966TRLO1
04-Jun-18
12:57:30
160
4317
LONX
00536647967TRLO1
04-Jun-18
12:58:04
205
4317.5
LONX
00536648124TRLO1
04-Jun-18
12:58:04
183
4317.5
LONX
00536648125TRLO1
04-Jun-18
12:58:04
7
4317.5
LONX
00536648126TRLO1
04-Jun-18
12:58:37
185
4320.5
LONX
00536648302TRLO1
04-Jun-18
12:59:39
120
4319.5
LONX
00536648472TRLO1
04-Jun-18
12:59:39
120
4319.5
LONX
00536648473TRLO1
04-Jun-18
13:00:13
131
4320.5
LONX
00536648698TRLO1
04-Jun-18
13:00:40
210
4319.5
LONX
00536648948TRLO1
04-Jun-18
13:00:48
59
4318.5
LONX
00536649002TRLO1
04-Jun-18
13:00:48
7
4318.5
LONX
00536649003TRLO1
04-Jun-18
13:00:48
105
4318.5
LONX
00536649004TRLO1
04-Jun-18
13:01:38
170
4319.5
LONX
00536649293TRLO1
04-Jun-18
13:01:53
147
4319
LONX
00536649363TRLO1
04-Jun-18
13:03:06
230
4321
LONX
00536649853TRLO1
04-Jun-18
13:03:06
160
4321
LONX
00536649854TRLO1
04-Jun-18
13:03:42
22
4320
LONX
00536649959TRLO1
04-Jun-18
13:03:42
151
4320
LONX
00536649960TRLO1
04-Jun-18
13:05:42
175
4325
LONX
00536650510TRLO1
04-Jun-18
13:05:42
325
4325
LONX
00536650511TRLO1
04-Jun-18
13:05:42
5
4325
LONX
00536650512TRLO1
04-Jun-18
13:06:01
181
4324.5
LONX
00536650592TRLO1
04-Jun-18
13:06:23
152
4323.5
LONX
00536650636TRLO1
04-Jun-18
13:07:39
190
4323.5
LONX
00536650857TRLO1
04-Jun-18
13:07:39
189
4323.5
LONX
00536650858TRLO1
04-Jun-18
13:08:38
233
4324
LONX
00536651204TRLO1
04-Jun-18
13:08:38
98
4324
LONX
00536651205TRLO1
04-Jun-18
13:10:00
175
4325
LONX
00536651705TRLO1
04-Jun-18
13:10:14
340
4325
LONX
00536651780TRLO1
04-Jun-18
13:10:56
38
4324
LONX
00536651938TRLO1
04-Jun-18
13:10:56
107
4324
LONX
00536651939TRLO1
04-Jun-18
13:11:54
175
4325
LONX
00536652112TRLO1
04-Jun-18
13:11:54
160
4325
LONX
00536652113TRLO1
04-Jun-18
13:12:19
155
4325
LONX
00536652156TRLO1
04-Jun-18
13:13:40
204
4326
LONX
00536652507TRLO1
04-Jun-18
13:13:40
26
4326
LONX
00536652508TRLO1
04-Jun-18
13:14:03
82
4327.5
LONX
00536652587TRLO1
04-Jun-18
13:14:25
346
4327.5
LONX
00536652633TRLO1
04-Jun-18
13:15:05
175
4328.5
LONX
00536652792TRLO1
04-Jun-18
13:15:30
175
4329
LONX
00536652994TRLO1
04-Jun-18
13:15:30
11
4329
LONX
00536652995TRLO1
04-Jun-18
13:17:00
221
4328.5
LONX
00536653435TRLO1
04-Jun-18
13:17:00
240
4328.5
LONX
00536653436TRLO1
04-Jun-18
13:17:00
16
4328.5
LONX
00536653437TRLO1
04-Jun-18
13:17:17
164
4328.5
LONX
00536653562TRLO1
04-Jun-18
13:18:00
145
4328.5
LONX
00536653733TRLO1
04-Jun-18
13:19:10
110
4329
LONX
00536654051TRLO1
04-Jun-18
13:19:10
205
4329
LONX
00536654052TRLO1
04-Jun-18
13:19:10
95
4329
LONX
00536654053TRLO1
04-Jun-18
13:20:04
175
4329
LONX
00536654199TRLO1
04-Jun-18
13:20:19
156
4328.5
LONX
00536654233TRLO1
04-Jun-18
13:21:17
180
4328
LONX
00536654373TRLO1
04-Jun-18
13:21:35
175
4328.5
LONX
00536654458TRLO1
04-Jun-18
13:22:11
147
4327.5
LONX
00536654664TRLO1
04-Jun-18
13:23:10
64
4327.5
LONX
00536654993TRLO1
04-Jun-18
13:23:19
74
4327.5
LONX
00536655097TRLO1
04-Jun-18
13:23:36
204
4328
LONX
00536655141TRLO1
04-Jun-18
13:23:36
141
4328
LONX
00536655142TRLO1
04-Jun-18
13:23:44
160
4328
LONX
00536655185TRLO1
04-Jun-18
13:23:44
12
4328
LONX
00536655186TRLO1
04-Jun-18
13:24:22
50
4329.5
LONX
00536655315TRLO1
04-Jun-18
13:24:31
182
4329.5
LONX
00536655346TRLO1
04-Jun-18
13:25:18
175
4331
LONX
00536655424TRLO1
04-Jun-18
13:25:24
130
4330.5
LONX
00536655437TRLO1
04-Jun-18
13:25:36
154
4330
LONX
00536655466TRLO1
04-Jun-18
13:26:02
177
4329.5
LONX
00536655556TRLO1
04-Jun-18
13:26:24
145
4329.5
LONX
00536655705TRLO1
04-Jun-18
13:27:48
235
4331.5
LONX
00536656021TRLO1
04-Jun-18
13:27:48
228
4331
LONX
00536656036TRLO1
04-Jun-18
13:28:33
73
4331.5
LONX
00536656205TRLO1
04-Jun-18
13:28:39
40
4330.5
LONX
00536656238TRLO1
04-Jun-18
13:28:39
144
4330.5
LONX
00536656239TRLO1
04-Jun-18
13:29:28
267
4330
LONX
00536656500TRLO1
04-Jun-18
13:30:21
181
4329.5
LONX
00536656714TRLO1
04-Jun-18
13:30:22
233
4329.5
LONX
00536656715TRLO1
04-Jun-18
13:30:44
100
4329
LONX
00536656767TRLO1
04-Jun-18
13:30:44
66
4329
LONX
00536656768TRLO1
04-Jun-18
13:30:44
149
4329
LONX
00536656769TRLO1
04-Jun-18
13:31:04
170
4329
LONX
00536656911TRLO1
04-Jun-18
13:31:47
72
4327.5
LONX
00536657134TRLO1
04-Jun-18
13:31:47
87
4327.5
LONX
00536657135TRLO1
04-Jun-18
13:32:41
54
4328
LONX
00536657260TRLO1
04-Jun-18
13:32:50
224
4328
LONX
00536657310TRLO1
04-Jun-18
13:32:50
175
4328
LONX
00536657311TRLO1
04-Jun-18
13:32:50
152
4328
LONX
00536657312TRLO1
04-Jun-18
13:33:29
175
4327.5
LONX
00536657435TRLO1
04-Jun-18
13:34:26
145
4327
LONX
00536657572TRLO1
04-Jun-18
13:35:04
275
4327
LONX
00536657735TRLO1
04-Jun-18
13:35:24
187
4327
LONX
00536657821TRLO1
04-Jun-18
13:35:24
95
4327
LONX
00536657822TRLO1
04-Jun-18
13:35:39
200
4326.5
LONX
00536657874TRLO1
04-Jun-18
13:35:39
35
4326.5
LONX
00536657875TRLO1
04-Jun-18
13:36:04
165
4326
LONX
00536657959TRLO1
04-Jun-18
13:36:30
55
4326
LONX
00536658049TRLO1
04-Jun-18
13:36:32
150
4325.5
LONX
00536658054TRLO1
04-Jun-18
13:36:35
9
4325
LONX
00536658059TRLO1
04-Jun-18
13:36:35
176
4325
LONX
00536658060TRLO1
04-Jun-18
13:37:11
185
4323
LONX
00536658201TRLO1
04-Jun-18
13:38:07
210
4323
LONX
00536658386TRLO1
04-Jun-18
13:38:08
185
4322.5
LONX
00536658390TRLO1
04-Jun-18
13:38:35
60
4322
LONX
00536658463TRLO1
04-Jun-18
13:38:45
102
4322
LONX
00536658476TRLO1
04-Jun-18
13:39:29
182
4321.5
LONX
00536658633TRLO1
04-Jun-18
13:39:44
175
4322
LONX
00536658673TRLO1
04-Jun-18
13:39:44
63
4322
LONX
00536658674TRLO1
04-Jun-18
13:40:14
38
4321.5
LONX
00536658873TRLO1
04-Jun-18
13:40:14
148
4321.5
LONX
00536658877TRLO1
04-Jun-18
13:40:55
73
4322
LONX
00536659206TRLO1
04-Jun-18
13:42:05
42
4322.5
LONX
00536659559TRLO1
04-Jun-18
13:42:05
75
4322.5
LONX
00536659560TRLO1
04-Jun-18
13:42:05
72
4322.5
LONX
00536659561TRLO1
04-Jun-18
13:42:05
76
4322.5
LONX
00536659562TRLO1
04-Jun-18
13:42:08
157
4322
LONX
00536659567TRLO1
04-Jun-18
13:42:24
90
4322
LONX
00536659619TRLO1
04-Jun-18
13:43:11
286
4322.5
LONX
00536659792TRLO1
04-Jun-18
13:43:11
210
4322.5
LONX
00536659794TRLO1
04-Jun-18
13:43:11
43
4322.5
LONX
00536659795TRLO1
04-Jun-18
13:43:25
100
4321.5
LONX
00536659832TRLO1
04-Jun-18
13:44:34
34
4320.5
LONX
00536660104TRLO1
04-Jun-18
13:44:34
266
4320.5
LONX
00536660105TRLO1
04-Jun-18
13:44:48
218
4320.5
LONX
00536660130TRLO1
04-Jun-18
13:45:13
65
4321
LONX
00536660299TRLO1
04-Jun-18
13:45:13
87
4321
LONX
00536660300TRLO1
04-Jun-18
13:45:48
181
4320.5
LONX
00536660565TRLO1
04-Jun-18
13:46:18
175
4320.5
LONX
00536660699TRLO1
04-Jun-18
13:46:18
80
4320.5
LONX
00536660700TRLO1
04-Jun-18
13:46:36
95
4320.5
LONX
00536660759TRLO1
04-Jun-18
13:46:36
67
4320.5
LONX
00536660760TRLO1
04-Jun-18
13:47:08
87
4320.5
LONX
00536660884TRLO1
04-Jun-18
13:47:08
57
4320.5
LONX
00536660885TRLO1
04-Jun-18
13:47:40
170
4321.5
LONX
00536661093TRLO1
04-Jun-18
13:48:14
294
4322
LONX
00536661243TRLO1
04-Jun-18
13:50:04
90
4321.5
LONX
00536661628TRLO1
04-Jun-18
13:50:04
238
4321.5
LONX
00536661629TRLO1
04-Jun-18
13:50:42
175
4321.5
LONX
00536661784TRLO1
04-Jun-18
13:50:42
192
4321.5
LONX
00536661785TRLO1
04-Jun-18
13:51:00
155
4321
LONX
00536661882TRLO1
04-Jun-18
13:51:01
185
4320.5
LONX
00536661932TRLO1
04-Jun-18
13:51:33
152
4320.5
LONX
00536662035TRLO1
04-Jun-18
13:52:44
54
4321.5
LONX
00536662591TRLO1
04-Jun-18
13:53:11
115
4321.5
LONX
00536662735TRLO1
04-Jun-18
13:53:15
145
4321
LONX
00536662781TRLO1
04-Jun-18
13:53:54
100
4320.5
LONX
00536662903TRLO1
04-Jun-18
13:53:54
55
4320.5
LONX
00536662904TRLO1
04-Jun-18
13:53:54
210
4320.5
LONX
00536662906TRLO1
04-Jun-18
13:53:54
43
4320.5
LONX
00536662907TRLO1
04-Jun-18
13:54:06
54
4320.5
LONX
00536662986TRLO1
04-Jun-18
13:55:18
38
4321.5
LONX
00536663305TRLO1
04-Jun-18
13:55:18
155
4321.5
LONX
00536663306TRLO1
04-Jun-18
13:55:18
38
4321.5
LONX
00536663307TRLO1
04-Jun-18
13:55:38
175
4321
LONX
00536663404TRLO1
04-Jun-18
13:55:38
135
4321
LONX
00536663405TRLO1
04-Jun-18
13:55:38
169
4321
LONX
00536663406TRLO1
04-Jun-18
13:57:13
271
4321.5
LONX
00536663732TRLO1
04-Jun-18
13:57:13
13
4321.5
LONX
00536663733TRLO1
04-Jun-18
13:57:19
175
4321.5
LONX
00536663746TRLO1
04-Jun-18
13:57:55
43
4321
LONX
00536663943TRLO1
04-Jun-18
13:58:07
190
4321
LONX
00536663971TRLO1
04-Jun-18
13:58:32
43
4320.5
LONX
00536664117TRLO1
04-Jun-18
13:58:32
272
4320.5
LONX
00536664120TRLO1
04-Jun-18
13:58:59
212
4320.5
LONX
00536664279TRLO1
04-Jun-18
13:59:14
181
4320
LONX
00536664386TRLO1
04-Jun-18
14:00:53
204
4321.5
LONX
00536664826TRLO1
04-Jun-18
14:00:53
76
4321.5
LONX
00536664827TRLO1
04-Jun-18
14:00:55
100
4321
LONX
00536664834TRLO1
04-Jun-18
14:01:13
220
4321
LONX
00536664880TRLO1
04-Jun-18
14:01:13
241
4320.5
LONX
00536664881TRLO1
04-Jun-18
14:02:38
175
4322.5
LONX
00536665270TRLO1
04-Jun-18
14:02:42
160
4322
LONX
00536665343TRLO1
04-Jun-18
14:02:59
47
4323
LONX
00536665454TRLO1
04-Jun-18
14:02:59
297
4323
LONX
00536665455TRLO1
04-Jun-18
14:03:40
55
4324.5
LONX
00536665691TRLO1
04-Jun-18
14:03:40
175
4324.5
LONX
00536665693TRLO1
04-Jun-18
14:03:40
171
4324.5
LONX
00536665694TRLO1
04-Jun-18
14:04:17
197
4324.5
LONX
00536665812TRLO1
04-Jun-18
14:04:35
176
4324
LONX
00536665867TRLO1
04-Jun-18
14:05:28
71
4325
LONX
00536666054TRLO1
04-Jun-18
14:05:29
184
4324.5
LONX
00536666056TRLO1
04-Jun-18
14:05:46
10
4325.5
LONX
00536666136TRLO1
04-Jun-18
14:05:59
175
4325.5
LONX
00536666179TRLO1
04-Jun-18
14:05:59
81
4325.5
LONX
00536666180TRLO1
04-Jun-18
14:06:29
175
4324.5
LONX
00536666345TRLO1
04-Jun-18
14:07:00
187
4323.5
LONX
00536666488TRLO1
04-Jun-18
14:07:11
165
4322.5
LONX
00536666535TRLO1
04-Jun-18
14:07:23
157
4320.5
LONX
00536666581TRLO1
04-Jun-18
14:08:04
146
4322
LONX
00536666750TRLO1
04-Jun-18
14:08:22
23
4321
LONX
00536666842TRLO1
04-Jun-18
14:08:37
160
4321.5
LONX
00536666910TRLO1
04-Jun-18
14:09:03
180
4321
LONX
00536667017TRLO1
04-Jun-18
14:09:24
185
4320.5
LONX
00536667070TRLO1
04-Jun-18
14:09:59
170
4319
LONX
00536667213TRLO1
04-Jun-18
14:09:59
146
4319.5
LONX
00536667214TRLO1
04-Jun-18
14:10:31
150
4319.5
LONX
00536667395TRLO1
04-Jun-18
14:12:01
75
4321.5
LONX
00536667884TRLO1
04-Jun-18
14:12:01
228
4321.5
LONX
00536667885TRLO1
04-Jun-18
14:12:01
226
4321.5
LONX
00536667886TRLO1
04-Jun-18
14:12:40
175
4323
LONX
00536667982TRLO1
04-Jun-18
14:13:14
71
4323
LONX
00536668101TRLO1
04-Jun-18
14:13:14
204
4323
LONX
00536668102TRLO1
04-Jun-18
14:14:17
234
4323.5
LONX
00536668398TRLO1
04-Jun-18
14:14:17
89
4323.5
LONX
00536668399TRLO1
04-Jun-18
14:14:30
174
4323.5
LONX
00536668441TRLO1
04-Jun-18
14:14:58
186
4324
LONX
00536668517TRLO1
04-Jun-18
14:15:33
44
4324
LONX
00536668626TRLO1
04-Jun-18
14:16:16
56
4325.5
LONX
00536668840TRLO1
04-Jun-18
14:16:16
120
4325.5
LONX
00536668841TRLO1
04-Jun-18
14:16:16
132
4325.5
LONX
00536668842TRLO1
04-Jun-18
14:16:24
107
4324
LONX
00536669041TRLO1
04-Jun-18
14:16:24
197
4324
LONX
00536669043TRLO1
04-Jun-18
14:16:53
160
4322.5
LONX
00536669264TRLO1
04-Jun-18
14:17:14
152
4322.5
LONX
00536669384TRLO1
04-Jun-18
14:17:45
170
4320.5
LONX
00536669599TRLO1
04-Jun-18
14:18:39
315
4321.5
LONX
00536669766TRLO1
04-Jun-18
14:19:04
183
4324
LONX
00536669833TRLO1
04-Jun-18
14:19:30
73
4323
LONX
00536669885TRLO1
04-Jun-18
14:19:30
112
4323
LONX
00536669886TRLO1
04-Jun-18
14:20:00
33
4323
LONX
00536669990TRLO1
04-Jun-18
14:20:00
110
4323
LONX
00536669991TRLO1
04-Jun-18
14:20:00
12
4323
LONX
00536669992TRLO1
04-Jun-18
14:20:00
171
4322.5
LONX
00536669994TRLO1
04-Jun-18
14:21:16
32
4325
LONX
00536670283TRLO1
04-Jun-18
14:21:29
150
4325
LONX
00536670337TRLO1
04-Jun-18
14:21:29
142
4325
LONX
00536670338TRLO1
04-Jun-18
14:21:29
171
4325
LONX
00536670339TRLO1
04-Jun-18
14:21:29
175
4325.5
LONX
00536670340TRLO1
04-Jun-18
14:21:29
94
4325.5
LONX
00536670341TRLO1
04-Jun-18
14:21:29
144
4325.5
LONX
00536670342TRLO1
04-Jun-18
14:22:40
148
4325
LONX
00536670679TRLO1
04-Jun-18
14:23:15
100
4324.5
LONX
00536670882TRLO1
04-Jun-18
14:23:15
55
4324.5
LONX
00536670883TRLO1
04-Jun-18
14:23:20
88
4324
LONX
00536670901TRLO1
04-Jun-18
14:23:20
83
4324
LONX
00536670902TRLO1
04-Jun-18
14:23:57
175
4324
LONX
00536671212TRLO1
04-Jun-18
14:24:12
120
4323
LONX
00536671306TRLO1
04-Jun-18
14:24:26
92
4322.5
LONX
00536671391TRLO1
04-Jun-18
14:25:10
73
4324
LONX
00536671553TRLO1
04-Jun-18
14:25:10
167
4324
LONX
00536671554TRLO1
04-Jun-18
14:25:33
175
4324
LONX
00536671602TRLO1
04-Jun-18
14:25:33
60
4324
LONX
00536671603TRLO1
04-Jun-18
14:25:34
76
4323
LONX
00536671604TRLO1
04-Jun-18
14:26:35
260
4324.5
LONX
00536671844TRLO1
04-Jun-18
14:26:36
76
4325
LONX
00536671852TRLO1
04-Jun-18
14:26:36
73
4325
LONX
00536671853TRLO1
04-Jun-18
14:27:38
18
4327.5
LONX
00536672130TRLO1
04-Jun-18
14:28:00
175
4328
LONX
00536672193TRLO1
04-Jun-18
14:28:05
237
4327.5
LONX
00536672212TRLO1
04-Jun-18
14:28:05
95
4327.5
LONX
00536672213TRLO1
04-Jun-18
14:28:15
12
4327.5
LONX
00536672231TRLO1
04-Jun-18
14:28:16
143
4327.5
LONX
00536672239TRLO1
04-Jun-18
14:28:55
330
4328.5
LONX
00536672398TRLO1
04-Jun-18
14:29:32
153
4327.5
LONX
00536672604TRLO1
04-Jun-18
14:29:58
188
4330
LONX
00536672830TRLO1
04-Jun-18
14:30:00
350
4329.5
LONX
00536672862TRLO1
04-Jun-18
14:30:33
45
4332.5
LONX
00536673133TRLO1
04-Jun-18
14:30:33
250
4332.5
LONX
00536673134TRLO1
04-Jun-18
14:30:42
175
4332.5
LONX
00536673278TRLO1
04-Jun-18
14:30:42
60
4332.5
LONX
00536673279TRLO1
04-Jun-18
14:30:56
43
4333
LONX
00536673352TRLO1
04-Jun-18
14:30:56
175
4333
LONX
00536673353TRLO1
04-Jun-18
14:31:00
276
4332
LONX
00536673391TRLO1
04-Jun-18
14:31:30
215
4335.5
LONX
00536673573TRLO1
04-Jun-18
14:31:36
145
4335
LONX
00536673594TRLO1
04-Jun-18
14:31:43
216
4334.5
LONX
00536673625TRLO1
04-Jun-18
14:32:00
102
4334
LONX
00536673760TRLO1
04-Jun-18
14:32:24
102
4335
LONX
00536673849TRLO1
04-Jun-18
14:32:24
245
4335
LONX
00536673850TRLO1
04-Jun-18
14:32:47
75
4336.5
LONX
00536674101TRLO1
04-Jun-18
14:32:47
159
4336.5
LONX
00536674102TRLO1
04-Jun-18
14:32:47
199
4336.5
LONX
00536674103TRLO1
04-Jun-18
14:32:50
29
4335.5
LONX
00536674165TRLO1
04-Jun-18
14:32:50
113
4335.5
LONX
00536674166TRLO1
04-Jun-18
14:32:50
31
4335.5
LONX
00536674167TRLO1
04-Jun-18
14:33:00
19
4334
LONX
00536674273TRLO1
04-Jun-18
14:33:00
4
4334
LONX
00536674278TRLO1
04-Jun-18
14:33:00
1
4334
LONX
00536674279TRLO1
04-Jun-18
14:33:00
1
4334
LONX
00536674280TRLO1
04-Jun-18
14:33:00
150
4334
LONX
00536674281TRLO1
04-Jun-18
14:33:25
44
4334.5
LONX
00536674447TRLO1
04-Jun-18
14:33:38
121
4334.5
LONX
00536674545TRLO1
04-Jun-18
14:33:38
192
4334
LONX
00536674546TRLO1
04-Jun-18
14:33:43
190
4333.5
LONX
00536674585TRLO1
04-Jun-18
14:33:58
1
4333.5
LONX
00536674684TRLO1
04-Jun-18
14:33:58
1
4333.5
LONX
00536674687TRLO1
04-Jun-18
14:33:59
50
4333.5
LONX
00536674689TRLO1
04-Jun-18
14:33:59
10
4333.5
LONX
00536674690TRLO1
04-Jun-18
14:33:59
2
4333.5
LONX
00536674691TRLO1
04-Jun-18
14:33:59
1
4333.5
LONX
00536674694TRLO1
04-Jun-18
14:34:07
95
4334
LONX
00536674763TRLO1
04-Jun-18
14:34:10
8
4333.5
LONX
00536674782TRLO1
04-Jun-18
14:34:10
78
4333.5
LONX
00536674784TRLO1
04-Jun-18
14:34:19
180
4333
LONX
00536674851TRLO1
04-Jun-18
14:34:31
70
4331.5
LONX
00536674909TRLO1
04-Jun-18
14:34:44
145
4329.5
LONX
00536675064TRLO1
04-Jun-18
14:34:45
154
4329
LONX
00536675079TRLO1
04-Jun-18
14:35:21
46
4331.5
LONX
00536675345TRLO1
04-Jun-18
14:35:21
212
4331.5
LONX
00536675349TRLO1
04-Jun-18
14:35:51
11
4331.5
LONX
00536675520TRLO1
04-Jun-18
14:35:53
86
4331.5
LONX
00536675554TRLO1
04-Jun-18
14:35:53
230
4331.5
LONX
00536675555TRLO1
04-Jun-18
14:35:53
186
4332
LONX
00536675556TRLO1
04-Jun-18
14:35:53
160
4332
LONX
00536675557TRLO1
04-Jun-18
14:36:03
39
4331
LONX
00536675687TRLO1
04-Jun-18
14:36:03
126
4331
LONX
00536675689TRLO1
04-Jun-18
14:36:35
166
4331
LONX
00536676074TRLO1
04-Jun-18
14:36:43
46
4330.5
LONX
00536676114TRLO1
04-Jun-18
14:36:45
230
4329.5
LONX
00536676127TRLO1
04-Jun-18
14:36:58
151
4329
LONX
00536676259TRLO1
04-Jun-18
14:37:07
11
4329
LONX
00536676351TRLO1
04-Jun-18
14:37:22
175
4330
LONX
00536676447TRLO1
04-Jun-18
14:37:36
175
4329.5
LONX
00536676576TRLO1
04-Jun-18
14:37:38
52
4329
LONX
00536676606TRLO1
04-Jun-18
14:37:38
97
4329
LONX
00536676607TRLO1
04-Jun-18
14:38:17
128
4330.5
LONX
00536676870TRLO1
04-Jun-18
14:38:17
76
4330.5
LONX
00536676871TRLO1
04-Jun-18
14:38:17
5
4330.5
LONX
00536676875TRLO1
04-Jun-18
14:38:17
41
4330.5
LONX
00536676876TRLO1
04-Jun-18
14:38:19
177
4330.5
LONX
00536676904TRLO1
04-Jun-18
14:38:28
92
4330
LONX
00536676988TRLO1
04-Jun-18
14:38:28
73
4330
LONX
00536676989TRLO1
04-Jun-18
14:38:45
154
4328.5
LONX
00536677056TRLO1
04-Jun-18
14:38:45
31
4328.5
LONX
00536677057TRLO1
04-Jun-18
14:39:17
175
4331
LONX
00536677222TRLO1
04-Jun-18
14:39:20
40
4331.5
LONX
00536677238TRLO1
04-Jun-18
14:39:24
112
4331
LONX
00536677258TRLO1
04-Jun-18
14:39:24
58
4331
LONX
00536677259TRLO1
04-Jun-18
14:39:36
151
4330
LONX
00536677367TRLO1
04-Jun-18
14:40:14
187
4333.5
LONX
00536677652TRLO1
04-Jun-18
14:40:15
79
4333
LONX
00536677653TRLO1
04-Jun-18
14:40:15
96
4333
LONX
00536677654TRLO1
04-Jun-18
14:40:42
76
4332.5
LONX
00536677780TRLO1
04-Jun-18
14:40:42
97
4332.5
LONX
00536677781TRLO1
04-Jun-18
14:40:42
174
4332.5
LONX
00536677782TRLO1
04-Jun-18
14:40:42
31
4332.5
LONX
00536677783TRLO1
04-Jun-18
14:41:03
17
4330
LONX
00536677907TRLO1
04-Jun-18
14:41:03
4
4330
LONX
00536677908TRLO1
04-Jun-18
14:41:04
1
4330
LONX
00536677912TRLO1
04-Jun-18
14:41:04
154
4330
LONX
00536677918TRLO1
04-Jun-18
14:41:33
175
4330.5
LONX
00536678134TRLO1
04-Jun-18
14:41:39
175
4331
LONX
00536678160TRLO1
04-Jun-18
14:41:45
12
4330
LONX
00536678200TRLO1
04-Jun-18
14:41:45
34
4330
LONX
00536678202TRLO1
04-Jun-18
14:42:07
114
4329.5
LONX
00536678333TRLO1
04-Jun-18
14:42:16
175
4329.5
LONX
00536678360TRLO1
04-Jun-18
14:42:16
45
4329.5
LONX
00536678361TRLO1
04-Jun-18
14:42:55
265
4331.5
LONX
00536678607TRLO1
04-Jun-18
14:42:55
163
4331.5
LONX
00536678608TRLO1
04-Jun-18
14:43:17
167
4330.5
LONX
00536678751TRLO1
04-Jun-18
14:43:39
29
4330
LONX
00536678896TRLO1
04-Jun-18
14:43:39
162
4330
LONX
00536678897TRLO1
04-Jun-18
14:43:49
4
4329.5
LONX
00536678963TRLO1
04-Jun-18
14:44:10
175
4330.5
LONX
00536679099TRLO1
04-Jun-18
14:44:10
108
4330.5
LONX
00536679100TRLO1
04-Jun-18
14:44:32
169
4330.5
LONX
00536679190TRLO1
04-Jun-18
14:44:34
25
4330
LONX
00536679197TRLO1
04-Jun-18
14:44:44
140
4330
LONX
00536679264TRLO1
04-Jun-18
14:44:51
151
4329
LONX
00536679319TRLO1
04-Jun-18
14:45:32
205
4328
LONX
00536679608TRLO1
04-Jun-18
14:45:33
156
4327.5
LONX
00536679631TRLO1
04-Jun-18
14:45:33
176
4328
LONX
00536679632TRLO1
04-Jun-18
14:46:12
175
4325.5
LONX
00536680092TRLO1
04-Jun-18
14:46:12
79
4325.5
LONX
00536680093TRLO1
04-Jun-18
14:46:55
100
4325
LONX
00536680349TRLO1
04-Jun-18
14:46:58
90
4325
LONX
00536680408TRLO1
04-Jun-18
14:47:16
89
4326.5
LONX
00536680628TRLO1
04-Jun-18
14:47:16
126
4326.5
LONX
00536680629TRLO1
04-Jun-18
14:47:16
163
4326.5
LONX
00536680632TRLO1
04-Jun-18
14:48:00
112
4328.5
LONX
00536680982TRLO1
04-Jun-18
14:48:00
133
4328.5
LONX
00536680983TRLO1
04-Jun-18
14:48:00
47
4328
LONX
00536680984TRLO1
04-Jun-18
14:48:00
184
4328
LONX
00536680988TRLO1
04-Jun-18
14:48:27
175
4330
LONX
00536681130TRLO1
04-Jun-18
14:48:30
78
4330
LONX
00536681139TRLO1
04-Jun-18
14:48:52
111
4331.5
LONX
00536681267TRLO1
04-Jun-18
14:48:52
98
4331.5
LONX
00536681268TRLO1
04-Jun-18
14:49:12
72
4332.5
LONX
00536681417TRLO1
04-Jun-18
14:49:12
307
4332.5
LONX
00536681418TRLO1
04-Jun-18
14:49:28
144
4332
LONX
00536681522TRLO1
04-Jun-18
14:49:35
150
4331
LONX
00536681561TRLO1
04-Jun-18
14:49:53
9
4327
LONX
00536681724TRLO1
04-Jun-18
14:49:53
54
4327
LONX
00536681725TRLO1
04-Jun-18
14:49:53
95
4327
LONX
00536681726TRLO1
04-Jun-18
14:50:17
179
4327
LONX
00536681921TRLO1
04-Jun-18
14:50:17
44
4327
LONX
00536681922TRLO1
04-Jun-18
14:50:39
175
4326.5
LONX
00536682069TRLO1
04-Jun-18
14:50:45
170
4324.5
LONX
00536682112TRLO1
04-Jun-18
14:50:59
150
4322.5
LONX
00536682230TRLO1
04-Jun-18
14:51:14
185
4321.5
LONX
00536682341TRLO1
04-Jun-18
14:51:32
96
4321
LONX
00536682485TRLO1
04-Jun-18
14:51:32
49
4321
LONX
00536682486TRLO1
04-Jun-18
14:51:51
154
4323
LONX
00536682657TRLO1
04-Jun-18
14:51:53
159
4322.5
LONX
00536682662TRLO1
04-Jun-18
14:52:24
170
4322
LONX
00536682867TRLO1
04-Jun-18
14:52:38
175
4322
LONX
00536682924TRLO1
04-Jun-18
14:52:44
149
4321
LONX
00536682960TRLO1
04-Jun-18
14:53:17
15
4323
LONX
00536683263TRLO1
04-Jun-18
14:53:17
41
4323
LONX
00536683264TRLO1
04-Jun-18
14:53:17
99
4323
LONX
00536683265TRLO1
04-Jun-18
14:53:25
148
4323
LONX
00536683384TRLO1
04-Jun-18
14:53:31
142
4322
LONX
00536683635TRLO1
04-Jun-18
14:53:55
100
4322.5
LONX
00536683808TRLO1
04-Jun-18
14:53:55
48
4322.5
LONX
00536683811TRLO1
04-Jun-18
14:54:00
151
4322
LONX
00536683821TRLO1
04-Jun-18
14:54:54
164
4323.5
LONX
00536684215TRLO1
04-Jun-18
14:54:54
270
4323.5
LONX
00536684216TRLO1
04-Jun-18
14:54:54
54
4323.5
LONX
00536684217TRLO1
04-Jun-18
14:55:03
4
4323
LONX
00536684283TRLO1
04-Jun-18
14:55:03
151
4323
LONX
00536684284TRLO1
04-Jun-18
14:55:03
22
4323
LONX
00536684287TRLO1
04-Jun-18
14:55:20
43
4322.5
LONX
00536684451TRLO1
04-Jun-18
14:55:20
107
4322.5
LONX
00536684452TRLO1
04-Jun-18
14:55:40
149
4322.5
LONX
00536684526TRLO1
04-Jun-18
14:55:55
14
4321.5
LONX
00536684559TRLO1
04-Jun-18
14:55:55
34
4321.5
LONX
00536684560TRLO1
04-Jun-18
14:55:56
7
4321.5
LONX
00536684561TRLO1
04-Jun-18
14:55:58
94
4321.5
LONX
00536684582TRLO1
04-Jun-18
14:56:08
15
4321
LONX
00536684645TRLO1
04-Jun-18
14:56:08
132
4321
LONX
00536684646TRLO1
04-Jun-18
14:56:19
72
4319.5
LONX
00536684712TRLO1
04-Jun-18
14:56:29
155
4318.5
LONX
00536684820TRLO1
04-Jun-18
14:56:44
166
4316.5
LONX
00536684962TRLO1
04-Jun-18
14:57:09
148
4317.5
LONX
00536685185TRLO1
04-Jun-18
14:57:25
179
4316.5
LONX
00536685338TRLO1
04-Jun-18
14:58:18
200
4317.5
LONX
00536685586TRLO1
04-Jun-18
14:58:18
15
4317.5
LONX
00536685587TRLO1
04-Jun-18
14:58:22
247
4317
LONX
00536685597TRLO1
04-Jun-18
14:58:53
194
4318.5
LONX
00536685803TRLO1
04-Jun-18
14:58:53
36
4318.5
LONX
00536685804TRLO1
04-Jun-18
14:59:00
150
4318.5
LONX
00536685843TRLO1
04-Jun-18
14:59:36
194
4320.5
LONX
00536686238TRLO1
04-Jun-18
14:59:36
91
4320.5
LONX
00536686239TRLO1
04-Jun-18
14:59:36
99
4320.5
LONX
00536686240TRLO1
04-Jun-18
14:59:36
104
4320.5
LONX
00536686241TRLO1
04-Jun-18
15:00:15
185
4321.5
LONX
00536686648TRLO1
04-Jun-18
15:00:15
225
4321
LONX
00536686649TRLO1
04-Jun-18
15:00:31
180
4322.5
LONX
00536686768TRLO1
04-Jun-18
15:00:46
79
4323.5
LONX
00536686894TRLO1
04-Jun-18
15:01:11
287
4323.5
LONX
00536687008TRLO1
04-Jun-18
15:01:16
200
4323
LONX
00536687068TRLO1
04-Jun-18
15:01:16
61
4323
LONX
00536687069TRLO1
04-Jun-18
15:01:25
165
4322.5
LONX
00536687179TRLO1
04-Jun-18
15:01:59
166
4321
LONX
00536687402TRLO1
04-Jun-18
15:02:07
72
4321
LONX
00536687449TRLO1
04-Jun-18
15:02:10
121
4321.5
LONX
00536687461TRLO1
04-Jun-18
15:02:10
29
4321.5
LONX
00536687462TRLO1
04-Jun-18
15:02:37
275
4321.5
LONX
00536687565TRLO1
04-Jun-18
15:02:44
67
4320.5
LONX
00536687594TRLO1
04-Jun-18
15:02:44
109
4320.5
LONX
00536687595TRLO1
04-Jun-18
15:02:59
66
4319.5
LONX
00536687719TRLO1
04-Jun-18
15:02:59
104
4319.5
LONX
00536687720TRLO1
04-Jun-18
15:03:19
18
4322.5
LONX
00536687845TRLO1
04-Jun-18
15:03:43
19
4322.5
LONX
00536687955TRLO1
04-Jun-18
15:03:43
166
4322.5
LONX
00536687956TRLO1
04-Jun-18
15:03:43
93
4322.5
LONX
00536687957TRLO1
04-Jun-18
15:03:47
150
4322
LONX
00536687966TRLO1
04-Jun-18
15:03:51
144
4322.5
LONX
00536688038TRLO1
04-Jun-18
15:03:59
161
4321
LONX
00536688122TRLO1
04-Jun-18
15:04:23
168
4321
LONX
00536688369TRLO1
04-Jun-18
15:04:55
29
4319.5
LONX
00536688524TRLO1
04-Jun-18
15:04:55
51
4319.5
LONX
00536688525TRLO1
04-Jun-18
15:04:55
104
4319.5
LONX
00536688526TRLO1
04-Jun-18
15:04:55
26
4319.5
LONX
00536688527TRLO1
04-Jun-18
15:05:01
156
4319
LONX
00536688557TRLO1
04-Jun-18
15:05:01
150
4318.5
LONX
00536688559TRLO1
04-Jun-18
15:05:18
155
4316.5
LONX
00536688674TRLO1
04-Jun-18
15:05:45
100
4315.5
LONX
00536688916TRLO1
04-Jun-18
15:05:49
145
4315.5
LONX
00536688938TRLO1
04-Jun-18
15:05:56
203
4315
LONX
00536689017TRLO1
04-Jun-18
15:06:06
93
4314
LONX
00536689054TRLO1
04-Jun-18
15:06:06
57
4314
LONX
00536689055TRLO1
04-Jun-18
15:06:17
97
4315
LONX
00536689146TRLO1
04-Jun-18
15:06:33
173
4315
LONX
00536689209TRLO1
04-Jun-18
15:06:47
100
4314.5
LONX
00536689304TRLO1
04-Jun-18
15:06:59
100
4314
LONX
00536689415TRLO1
04-Jun-18
15:07:10
9
4316
LONX
00536689556TRLO1
04-Jun-18
15:07:12
214
4316
LONX
00536689576TRLO1
04-Jun-18
15:07:25
175
4318.5
LONX
00536689617TRLO1
04-Jun-18
15:07:30
43
4319
LONX
00536689649TRLO1
04-Jun-18
15:07:30
130
4319
LONX
00536689650TRLO1
04-Jun-18
15:07:54
174
4319
LONX
00536689820TRLO1
04-Jun-18
15:08:00
156
4317
LONX
00536689878TRLO1
04-Jun-18
15:08:17
145
4316
LONX
00536690060TRLO1
04-Jun-18
15:08:49
24
4317
LONX
00536690312TRLO1
04-Jun-18
15:08:49
186
4317
LONX
00536690313TRLO1
04-Jun-18
15:09:10
36
4317
LONX
00536690483TRLO1
04-Jun-18
15:09:11
230
4316.5
LONX
00536690488TRLO1
04-Jun-18
15:09:29
227
4318
LONX
00536690552TRLO1
04-Jun-18
15:09:52
175
4320.5
LONX
00536690704TRLO1
04-Jun-18
15:09:52
34
4320.5
LONX
00536690705TRLO1
04-Jun-18
15:09:55
97
4319.5
LONX
00536690720TRLO1
04-Jun-18
15:09:55
58
4319.5
LONX
00536690721TRLO1
04-Jun-18
15:10:17
103
4318.5
LONX
00536690870TRLO1
04-Jun-18
15:10:21
165
4318
LONX
00536690928TRLO1
04-Jun-18
15:11:00
37
4314
LONX
00536691223TRLO1
04-Jun-18
15:11:00
152
4314
LONX
00536691224TRLO1
04-Jun-18
15:11:04
20
4313.5
LONX
00536691231TRLO1
04-Jun-18
15:11:04
259
4313.5
LONX
00536691233TRLO1
04-Jun-18
15:11:19
131
4312.5
LONX
00536691279TRLO1
04-Jun-18
15:11:19
30
4312.5
LONX
00536691280TRLO1
04-Jun-18
15:11:41
169
4313
LONX
00536691374TRLO1
04-Jun-18
15:11:45
145
4311.5
LONX
00536691396TRLO1
04-Jun-18
15:12:05
156
4311
LONX
00536691472TRLO1
04-Jun-18
15:13:01
152
4312
LONX
00536691757TRLO1
04-Jun-18
15:13:01
118
4312
LONX
00536691758TRLO1
04-Jun-18
15:13:10
215
4313
LONX
00536691809TRLO1
04-Jun-18
15:13:46
102
4315
LONX
00536692049TRLO1
04-Jun-18
15:13:46
268
4315
LONX
00536692051TRLO1
04-Jun-18
15:13:49
75
4314.5
LONX
00536692084TRLO1
04-Jun-18
15:14:03
145
4314
LONX
00536692205TRLO1
04-Jun-18
15:14:03
28
4314
LONX
00536692206TRLO1
04-Jun-18
15:14:35
75
4316
LONX
00536692491TRLO1
04-Jun-18
15:14:35
193
4316
LONX
00536692493TRLO1
04-Jun-18
15:14:35
175
4316
LONX
00536692494TRLO1
04-Jun-18
15:14:35
130
4316
LONX
00536692496TRLO1
04-Jun-18
15:14:56
100
4316
LONX
00536692640TRLO1
04-Jun-18
15:15:01
149
4315.5
LONX
00536692653TRLO1
04-Jun-18
15:15:21
159
4316.5
LONX
00536692769TRLO1
04-Jun-18
15:15:40
156
4316.5
LONX
00536692932TRLO1
04-Jun-18
15:15:40
150
4316.5
LONX
00536692933TRLO1
04-Jun-18
15:15:55
150
4316
LONX
00536693038TRLO1
04-Jun-18
15:16:16
160
4313.5
LONX
00536693254TRLO1
04-Jun-18
15:16:33
148
4313.5
LONX
00536693425TRLO1
04-Jun-18
15:16:39
150
4313
LONX
00536693537TRLO1
04-Jun-18
15:17:03
189
4312.5
LONX
00536693759TRLO1
04-Jun-18
15:17:17
88
4312.5
LONX
00536693859TRLO1
04-Jun-18
15:17:30
4
4313
LONX
00536693906TRLO1
04-Jun-18
15:17:38
13
4312.5
LONX
00536693959TRLO1
04-Jun-18
15:17:39
100
4312
LONX
00536694013TRLO1
04-Jun-18
15:17:39
150
4312
LONX
00536694014TRLO1
04-Jun-18
15:18:05
255
4313
LONX
00536694187TRLO1
04-Jun-18
15:18:29
76
4315
LONX
00536694371TRLO1
04-Jun-18
15:18:31
175
4315
LONX
00536694421TRLO1
04-Jun-18
15:18:37
148
4314.5
LONX
00536694451TRLO1
04-Jun-18
15:19:02
43
4316.5
LONX
00536694562TRLO1
04-Jun-18
15:19:08
175
4316.5
LONX
00536694594TRLO1
04-Jun-18
15:19:44
191
4322
LONX
00536694917TRLO1
04-Jun-18
15:19:47
71
4322
LONX
00536694932TRLO1
04-Jun-18
15:19:50
260
4321
LONX
00536694943TRLO1
04-Jun-18
15:20:01
169
4321.5
LONX
00536695115TRLO1
04-Jun-18
15:20:38
217
4322
LONX
00536695404TRLO1
04-Jun-18
15:20:38
53
4322
LONX
00536695405TRLO1
04-Jun-18
15:20:55
33
4321.5
LONX
00536695494TRLO1
04-Jun-18
15:20:55
100
4321.5
LONX
00536695495TRLO1
04-Jun-18
15:20:55
51
4321.5
LONX
00536695496TRLO1
04-Jun-18
15:20:55
165
4321.5
LONX
00536695497TRLO1
04-Jun-18
15:21:26
145
4320
LONX
00536695698TRLO1
04-Jun-18
15:21:26
185
4320
LONX
00536695699TRLO1
04-Jun-18
15:21:43
168
4319.5
LONX
00536695828TRLO1
04-Jun-18
15:22:04
168
4319
LONX
00536695969TRLO1
04-Jun-18
15:22:13
173
4318.5
LONX
00536696078TRLO1
04-Jun-18
15:22:59
259
4318
LONX
00536696392TRLO1
04-Jun-18
15:23:09
175
4318
LONX
00536696441TRLO1
04-Jun-18
15:23:25
155
4318.5
LONX
00536696551TRLO1
04-Jun-18
15:23:25
102
4318.5
LONX
00536696552TRLO1
04-Jun-18
15:24:09
300
4319
LONX
00536696936TRLO1
04-Jun-18
15:24:48
175
4321
LONX
00536697203TRLO1
04-Jun-18
15:24:48
85
4321
LONX
00536697204TRLO1
04-Jun-18
15:24:48
75
4321
LONX
00536697205TRLO1
04-Jun-18
15:24:49
203
4321
LONX
00536697225TRLO1
04-Jun-18
15:24:49
7
4321
LONX
00536697226TRLO1
04-Jun-18
15:24:56
105
4320.5
LONX
00536697292TRLO1
04-Jun-18
15:24:56
53
4320.5
LONX
00536697293TRLO1
04-Jun-18
15:25:24
60
4322
LONX
00536697513TRLO1
04-Jun-18
15:25:36
139
4322
LONX
00536697569TRLO1
04-Jun-18
15:25:43
122
4322
LONX
00536697594TRLO1
04-Jun-18
15:25:52
113
4321.5
LONX
00536697632TRLO1
04-Jun-18
15:25:52
99
4321.5
LONX
00536697633TRLO1
04-Jun-18
15:26:16
144
4322.5
LONX
00536697875TRLO1
04-Jun-18
15:26:16
143
4322.5
LONX
00536697876TRLO1
04-Jun-18
15:26:55
183
4323
LONX
00536698102TRLO1
04-Jun-18
15:27:02
82
4323
LONX
00536698142TRLO1
04-Jun-18
15:27:02
73
4323
LONX
00536698143TRLO1
04-Jun-18
15:27:20
60
4325
LONX
00536698348TRLO1
04-Jun-18
15:27:43
235
4324.5
LONX
00536698476TRLO1
04-Jun-18
15:27:50
15
4325.5
LONX
00536698523TRLO1
04-Jun-18
15:27:50
60
4325.5
LONX
00536698524TRLO1
04-Jun-18
15:28:12
308
4326.5
LONX
00536698666TRLO1
04-Jun-18
15:28:23
182
4324
LONX
00536698776TRLO1
04-Jun-18
15:28:44
100
4326.5
LONX
00536698903TRLO1
04-Jun-18
15:28:44
92
4326.5
LONX
00536698904TRLO1
04-Jun-18
15:29:04
151
4324
LONX
00536699074TRLO1
04-Jun-18
15:29:23
10
4324
LONX
00536699208TRLO1
04-Jun-18
15:29:34
175
4324
LONX
00536699286TRLO1
04-Jun-18
15:29:40
102
4324
LONX
00536699328TRLO1
04-Jun-18
15:29:50
34
4324
LONX
00536699485TRLO1
04-Jun-18
15:29:50
72
4324
LONX
00536699486TRLO1
04-Jun-18
15:30:06
169
4324
LONX
00536699786TRLO1
04-Jun-18
15:30:06
100
4324
LONX
00536699787TRLO1
04-Jun-18
15:30:08
135
4323.5
LONX
00536699796TRLO1
04-Jun-18
15:30:08
10
4323.5
LONX
00536699797TRLO1
04-Jun-18
15:30:16
50
4322.5
LONX
00536699888TRLO1
04-Jun-18
15:30:16
105
4322.5
LONX
00536699889TRLO1
04-Jun-18
15:30:39
181
4321
LONX
00536700100TRLO1
04-Jun-18
15:30:39
53
4321
LONX
00536700101TRLO1
04-Jun-18
15:31:10
454
4324
LONX
00536700407TRLO1
04-Jun-18
15:31:28
148
4322.5
LONX
00536700553TRLO1
04-Jun-18
15:31:50
60
4323
LONX
00536700708TRLO1
04-Jun-18
15:31:51
190
4322.5
LONX
00536700710TRLO1
04-Jun-18
15:32:01
165
4321.5
LONX
00536700764TRLO1
04-Jun-18
15:32:29
135
4320.5
LONX
00536700960TRLO1
04-Jun-18
15:32:29
27
4320.5
LONX
00536700961TRLO1
04-Jun-18
15:32:31
155
4320.5
LONX
00536700980TRLO1
04-Jun-18
15:32:54
155
4321
LONX
00536701127TRLO1
04-Jun-18
15:33:11
155
4321
LONX
00536701397TRLO1
04-Jun-18
15:33:11
154
4320.5
LONX
00536701398TRLO1
04-Jun-18
15:33:37
100
4319.5
LONX
00536701681TRLO1
04-Jun-18
15:34:05
200
4321.5
LONX
00536701903TRLO1
04-Jun-18
15:34:05
60
4321.5
LONX
00536701905TRLO1
04-Jun-18
15:34:20
188
4322
LONX
00536702051TRLO1
04-Jun-18
15:34:43
174
4322
LONX
00536702226TRLO1
04-Jun-18
15:34:58
175
4321.5
LONX
00536702322TRLO1
04-Jun-18
15:35:25
293
4322
LONX
00536702584TRLO1
04-Jun-18
15:35:25
77
4322
LONX
00536702585TRLO1
04-Jun-18
15:35:25
104
4322
LONX
00536702586TRLO1
04-Jun-18
15:35:45
105
4322
LONX
00536702676TRLO1
04-Jun-18
15:35:45
90
4322
LONX
00536702678TRLO1
04-Jun-18
15:35:58
118
4320.5
LONX
00536702743TRLO1
04-Jun-18
15:36:13
100
4322
LONX
00536702905TRLO1
04-Jun-18
15:36:40
64
4322.5
LONX
00536703045TRLO1
04-Jun-18
15:36:43
175
4322.5
LONX
00536703075TRLO1
04-Jun-18
15:36:47
200
4322
LONX
00536703095TRLO1
04-Jun-18
15:36:47
55
4322
LONX
00536703096TRLO1
04-Jun-18
15:37:08
160
4321.5
LONX
00536703212TRLO1
04-Jun-18
15:37:32
285
4322
LONX
00536703387TRLO1
04-Jun-18
15:37:35
100
4321.5
LONX
00536703395TRLO1
04-Jun-18
15:37:35
76
4321.5
LONX
00536703396TRLO1
04-Jun-18
15:37:53
141
4323
LONX
00536703500TRLO1
04-Jun-18
15:37:53
14
4323
LONX
00536703501TRLO1
04-Jun-18
15:38:06
165
4323
LONX
00536703571TRLO1
04-Jun-18
15:38:20
177
4322.5
LONX
00536703672TRLO1
04-Jun-18
15:39:03
77
4322
LONX
00536703869TRLO1
04-Jun-18
15:39:03
78
4322
LONX
00536703870TRLO1
04-Jun-18
15:39:03
200
4322
LONX
00536703871TRLO1
04-Jun-18
15:39:13
145
4320.5
LONX
00536703932TRLO1
04-Jun-18
15:39:31
23
4319.5
LONX
00536704067TRLO1
04-Jun-18
15:39:35
175
4320.5
LONX
00536704074TRLO1
04-Jun-18
15:39:35
70
4320.5
LONX
00536704075TRLO1
04-Jun-18
15:40:00
100
4321
LONX
00536704596TRLO1
04-Jun-18
15:40:00
58
4321
LONX
00536704597TRLO1
04-Jun-18
15:40:05
178
4321
LONX
00536704626TRLO1
04-Jun-18
15:40:17
151
4322.5
LONX
00536704795TRLO1
04-Jun-18
15:40:17
26
4322.5
LONX
00536704796TRLO1
04-Jun-18
15:40:35
79
4321
LONX
00536704924TRLO1
04-Jun-18
15:40:40
32
4321
LONX
00536704970TRLO1
04-Jun-18
15:40:48
175
4321
LONX
00536705061TRLO1
04-Jun-18
15:40:53
199
4320.5
LONX
00536705087TRLO1
04-Jun-18
15:41:13
100
4318
LONX
00536705329TRLO1
04-Jun-18
15:41:28
112
4318
LONX
00536705594TRLO1
04-Jun-18
15:41:28
65
4318
LONX
00536705595TRLO1
04-Jun-18
15:41:30
100
4317.5
LONX
00536705608TRLO1
04-Jun-18
15:41:54
41
4318
LONX
00536705777TRLO1
04-Jun-18
15:41:54
144
4318
LONX
00536705778TRLO1
04-Jun-18
15:41:57
156
4316.5
LONX
00536705800TRLO1
04-Jun-18
15:42:28
73
4318.5
LONX
00536706099TRLO1
04-Jun-18
15:42:28
102
4318.5
LONX
00536706100TRLO1
04-Jun-18
15:42:41
11
4318.5
LONX
00536706306TRLO1
04-Jun-18
15:42:45
175
4318.5
LONX
00536706344TRLO1
04-Jun-18
15:43:11
175
4320
LONX
00536706512TRLO1
04-Jun-18
15:43:15
71
4320
LONX
00536706540TRLO1
04-Jun-18
15:43:31
290
4320
LONX
00536706619TRLO1
04-Jun-18
15:43:36
161
4320.5
LONX
00536706721TRLO1
04-Jun-18
15:44:04
72
4322.5
LONX
00536706900TRLO1
04-Jun-18
15:44:08
100
4321
LONX
00536706977TRLO1
04-Jun-18
15:44:17
100
4321
LONX
00536707074TRLO1
04-Jun-18
15:44:17
104
4320.5
LONX
00536707078TRLO1
04-Jun-18
15:44:35
129
4319.5
LONX
00536707183TRLO1
04-Jun-18
15:44:35
60
4319.5
LONX
00536707184TRLO1
04-Jun-18
15:44:43
176
4319.5
LONX
00536707256TRLO1
04-Jun-18
15:45:06
178
4318.5
LONX
00536707466TRLO1
04-Jun-18
15:45:06
3
4318.5
LONX
00536707467TRLO1
04-Jun-18
15:45:46
76
4320.5
LONX
00536707795TRLO1
04-Jun-18
15:45:46
182
4320.5
LONX
00536707796TRLO1
04-Jun-18
15:45:46
32
4320.5
LONX
00536707797TRLO1
04-Jun-18
15:45:46
99
4320.5
LONX
00536707798TRLO1
04-Jun-18
15:45:48
115
4319.5
LONX
00536707807TRLO1
04-Jun-18
15:46:01
77
4320.5
LONX
00536707982TRLO1
04-Jun-18
15:46:01
74
4320.5
LONX
00536707983TRLO1
04-Jun-18
15:46:45
178
4321
LONX
00536708249TRLO1
04-Jun-18
15:46:45
74
4321
LONX
00536708250TRLO1
04-Jun-18
15:46:47
46
4321.5
LONX
00536708297TRLO1
04-Jun-18
15:46:49
189
4321.5
LONX
00536708313TRLO1
04-Jun-18
15:47:05
100
4321
LONX
00536708434TRLO1
04-Jun-18
15:47:06
151
4320.5
LONX
00536708442TRLO1
04-Jun-18
15:47:55
72
4321
LONX
00536708849TRLO1
04-Jun-18
15:47:55
100
4321
LONX
00536708850TRLO1
04-Jun-18
15:47:55
73
4321
LONX
00536708851TRLO1
04-Jun-18
15:48:16
110
4322.5
LONX
00536709041TRLO1
04-Jun-18
15:48:16
231
4322.5
LONX
00536709042TRLO1
04-Jun-18
15:48:45
216
4325
LONX
00536709290TRLO1
04-Jun-18
15:48:57
175
4324
LONX
00536709413TRLO1
04-Jun-18
15:49:14
235
4323.5
LONX
00536709532TRLO1
04-Jun-18
15:49:27
184
4322
LONX
00536709592TRLO1
04-Jun-18
15:50:06
181
4323
LONX
00536709829TRLO1
04-Jun-18
15:50:15
100
4324
LONX
00536709966TRLO1
04-Jun-18
15:50:22
164
4324
LONX
00536709997TRLO1
04-Jun-18
15:50:40
186
4324
LONX
00536710056TRLO1
04-Jun-18
15:51:00
60
4325
LONX
00536710159TRLO1
04-Jun-18
15:51:00
232
4325
LONX
00536710160TRLO1
04-Jun-18
15:51:00
179
4325
LONX
00536710161TRLO1
04-Jun-18
15:51:13
170
4323.5
LONX
00536710251TRLO1
04-Jun-18
15:51:47
148
4323
LONX
00536710563TRLO1
04-Jun-18
15:51:47
100
4323
LONX
00536710565TRLO1
04-Jun-18
15:51:47
21
4323
LONX
00536710566TRLO1
04-Jun-18
15:52:00
170
4322.5
LONX
00536710686TRLO1
04-Jun-18
15:52:16
148
4321.5
LONX
00536710831TRLO1
04-Jun-18
15:52:34
104
4321
LONX
00536710952TRLO1
04-Jun-18
15:52:34
59
4321
LONX
00536710953TRLO1
04-Jun-18
15:53:04
237
4322.5
LONX
00536711222TRLO1
04-Jun-18
15:53:04
48
4322.5
LONX
00536711223TRLO1
04-Jun-18
15:53:32
54
4323.5
LONX
00536711445TRLO1
04-Jun-18
15:53:32
286
4323.5
LONX
00536711446TRLO1
04-Jun-18
15:53:35
72
4323
LONX
00536711478TRLO1
04-Jun-18
15:53:35
75
4323
LONX
00536711479TRLO1
04-Jun-18
15:53:47
132
4323.5
LONX
00536711615TRLO1
04-Jun-18
15:53:47
28
4323.5
LONX
00536711616TRLO1
04-Jun-18
15:54:05
48
4323
LONX
00536711744TRLO1
04-Jun-18
15:54:05
120
4323
LONX
00536711745TRLO1
04-Jun-18
15:54:40
182
4323.5
LONX
00536711974TRLO1
04-Jun-18
15:55:01
198
4325
LONX
00536712222TRLO1
04-Jun-18
15:55:01
191
4325
LONX
00536712223TRLO1
04-Jun-18
15:55:12
47
4324
LONX
00536712286TRLO1
04-Jun-18
15:55:12
113
4324
LONX
00536712287TRLO1
04-Jun-18
15:55:42
175
4324.5
LONX
00536712583TRLO1
04-Jun-18
15:55:59
165
4325.5
LONX
00536712998TRLO1
04-Jun-18
15:55:59
120
4325.5
LONX
00536712999TRLO1
04-Jun-18
15:56:05
120
4326
LONX
00536713024TRLO1
04-Jun-18
15:56:05
22
4326
LONX
00536713025TRLO1
04-Jun-18
15:56:27
180
4325
LONX
00536713180TRLO1
04-Jun-18
15:56:28
108
4324.5
LONX
00536713194TRLO1
04-Jun-18
15:56:28
57
4324.5
LONX
00536713196TRLO1
04-Jun-18
15:56:41
47
4323
LONX
00536713337TRLO1
04-Jun-18
15:56:41
98
4323
LONX
00536713338TRLO1
04-Jun-18
15:57:05
160
4322.5
LONX
00536713564TRLO1
04-Jun-18
15:57:05
170
4322.5
LONX
00536713565TRLO1
04-Jun-18
15:57:40
46
4325
LONX
00536713857TRLO1
04-Jun-18
15:57:41
79
4325
LONX
00536713865TRLO1
04-Jun-18
15:57:41
130
4325
LONX
00536713866TRLO1
04-Jun-18
15:57:46
150
4324
LONX
00536713913TRLO1
04-Jun-18
15:57:46
65
4324
LONX
00536713914TRLO1
04-Jun-18
15:58:05
95
4326
LONX
00536714236TRLO1
04-Jun-18
15:58:05
73
4326
LONX
00536714237TRLO1
04-Jun-18
15:58:27
150
4324.5
LONX
00536714550TRLO1
04-Jun-18
15:58:30
151
4324.5
LONX
00536714562TRLO1
04-Jun-18
15:58:47
148
4324.5
LONX
00536714838TRLO1
04-Jun-18
15:58:47
22
4324.5
LONX
00536714839TRLO1
04-Jun-18
15:58:53
55
4323.5
LONX
00536714913TRLO1
04-Jun-18
15:58:59
55
4323
LONX
00536714983TRLO1
04-Jun-18
15:59:07
95
4323.5
LONX
00536715103TRLO1
04-Jun-18
15:59:07
49
4323.5
LONX
00536715104TRLO1
04-Jun-18
15:59:19
170
4322.5
LONX
00536715234TRLO1
04-Jun-18
15:59:44
175
4322
LONX
00536715446TRLO1
04-Jun-18
15:59:59
150
4322
LONX
00536715625TRLO1
04-Jun-18
15:59:59
134
4322
LONX
00536715628TRLO1
04-Jun-18
16:00:25
60
4324.5
LONX
00536716203TRLO1
04-Jun-18
16:00:25
173
4324.5
LONX
00536716205TRLO1
04-Jun-18
16:00:26
175
4324.5
LONX
00536716214TRLO1
04-Jun-18
16:00:45
60
4325.5
LONX
00536716324TRLO1
04-Jun-18
16:00:47
230
4325.5
LONX
00536716354TRLO1
04-Jun-18
16:00:52
122
4325.5
LONX
00536716399TRLO1
04-Jun-18
16:01:01
234
4325
LONX
00536716463TRLO1
04-Jun-18
16:01:11
176
4323.5
LONX
00536716566TRLO1
04-Jun-18
16:01:40
242
4323.5
LONX
00536716941TRLO1
04-Jun-18
16:01:40
152
4323.5
LONX
00536716942TRLO1
04-Jun-18
16:02:05
205
4324
LONX
00536717113TRLO1
04-Jun-18
16:02:05
207
4323.5
LONX
00536717114TRLO1
04-Jun-18
16:02:27
189
4323.5
LONX
00536717315TRLO1
04-Jun-18
16:02:42
50
4326
LONX
00536717442TRLO1
04-Jun-18
16:02:42
76
4326
LONX
00536717443TRLO1
04-Jun-18
16:02:54
173
4326
LONX
00536717585TRLO1
04-Jun-18
16:02:57
100
4325.5
LONX
00536717627TRLO1
04-Jun-18
16:02:57
106
4325.5
LONX
00536717628TRLO1
04-Jun-18
16:03:10
160
4325
LONX
00536717749TRLO1
04-Jun-18
16:03:30
175
4327
LONX
00536718172TRLO1
04-Jun-18
16:03:30
153
4327
LONX
00536718174TRLO1
04-Jun-18
16:03:48
7
4325
LONX
00536718296TRLO1
04-Jun-18
16:03:48
143
4325
LONX
00536718298TRLO1
04-Jun-18
16:03:48
150
4325
LONX
00536718300TRLO1
04-Jun-18
16:04:14
179
4325
LONX
00536718504TRLO1
04-Jun-18
16:04:20
80
4325
LONX
00536718587TRLO1
04-Jun-18
16:04:36
153
4326
LONX
00536718718TRLO1
04-Jun-18
16:04:40
175
4326
LONX
00536718725TRLO1
04-Jun-18
16:04:40
41
4326
LONX
00536718726TRLO1
04-Jun-18
16:05:02
220
4325.5
LONX
00536718950TRLO1
04-Jun-18
16:05:04
255
4325
LONX
00536718991TRLO1
04-Jun-18
16:05:32
100
4325.5
LONX
00536719323TRLO1
04-Jun-18
16:05:46
102
4326
LONX
00536719396TRLO1
04-Jun-18
16:05:49
30
4325.5
LONX
00536719448TRLO1
04-Jun-18
16:05:49
270
4325.5
LONX
00536719450TRLO1
04-Jun-18
16:06:25
215
4327
LONX
00536719700TRLO1
04-Jun-18
16:06:30
40
4327
LONX
00536719831TRLO1
04-Jun-18
16:06:33
99
4326
LONX
00536719849TRLO1
04-Jun-18
16:06:33
146
4326
LONX
00536719850TRLO1
04-Jun-18
16:06:33
142
4326
LONX
00536719852TRLO1
04-Jun-18
16:06:54
200
4326
LONX
00536719957TRLO1
04-Jun-18
16:07:10
235
4326.5
LONX
00536720072TRLO1
04-Jun-18
16:07:15
150
4325.5
LONX
00536720117TRLO1
04-Jun-18
16:07:27
160
4325.5
LONX
00536720249TRLO1
04-Jun-18
16:07:51
72
4326.5
LONX
00536720387TRLO1
04-Jun-18
16:07:51
124
4326.5
LONX
00536720388TRLO1
04-Jun-18
16:07:53
215
4325.5
LONX
00536720395TRLO1
04-Jun-18
16:08:04
145
4324.5
LONX
00536720451TRLO1
04-Jun-18
16:08:16
88
4324
LONX
00536720588TRLO1
04-Jun-18
16:08:16
117
4324
LONX
00536720589TRLO1
04-Jun-18
16:08:41
197
4323
LONX
00536720759TRLO1
04-Jun-18
16:09:15
155
4322.5
LONX
00536721032TRLO1
04-Jun-18
16:09:30
249
4322
LONX
00536721214TRLO1
04-Jun-18
16:09:37
175
4322
LONX
00536721340TRLO1
04-Jun-18
16:09:40
145
4322
LONX
00536721362TRLO1
04-Jun-18
16:09:40
120
4322
LONX
00536721364TRLO1
04-Jun-18
16:09:58
169
4323.5
LONX
00536721582TRLO1
04-Jun-18
16:10:16
279
4323.5
LONX
00536721743TRLO1
04-Jun-18
16:10:26
15
4324.5
LONX
00536721813TRLO1
04-Jun-18
16:10:29
180
4324
LONX
00536721840TRLO1
04-Jun-18
16:10:29
75
4324
LONX
00536721841TRLO1
04-Jun-18
16:10:51
40
4324
LONX
00536721999TRLO1
04-Jun-18
16:10:51
135
4324
LONX
00536722000TRLO1
04-Jun-18
16:11:01
175
4324
LONX
00536722084TRLO1
04-Jun-18
16:11:06
205
4323
LONX
00536722108TRLO1
04-Jun-18
16:11:34
370
4324.5
LONX
00536722271TRLO1
04-Jun-18
16:11:49
67
4324.5
LONX
00536722463TRLO1
04-Jun-18
16:11:49
88
4324.5
LONX
00536722464TRLO1
04-Jun-18
16:12:05
60
4324
LONX
00536722563TRLO1
04-Jun-18
16:12:05
95
4324
LONX
00536722564TRLO1
04-Jun-18
16:12:12
143
4323.5
LONX
00536722653TRLO1
04-Jun-18
16:12:14
167
4323
LONX
00536722670TRLO1
04-Jun-18
16:12:14
3
4323
LONX
00536722671TRLO1
04-Jun-18
16:12:41
350
4323.5
LONX
00536722915TRLO1
04-Jun-18
16:12:55
175
4323.5
LONX
00536722985TRLO1
04-Jun-18
16:13:11
160
4323
LONX
00536723135TRLO1
04-Jun-18
16:13:11
89
4323
LONX
00536723136TRLO1
04-Jun-18
16:13:26
114
4323.5
LONX
00536723219TRLO1
04-Jun-18
16:13:26
76
4323.5
LONX
00536723220TRLO1
04-Jun-18
16:13:39
155
4323
LONX
00536723312TRLO1
04-Jun-18
16:13:51
145
4322
LONX
00536723481TRLO1
04-Jun-18
16:13:59
212
4322
LONX
00536723550TRLO1
04-Jun-18
16:14:30
175
4322
LONX
00536723769TRLO1
04-Jun-18
16:14:30
130
4322
LONX
00536723770TRLO1
04-Jun-18
16:14:30
118
4322
LONX
00536723771TRLO1
04-Jun-18
16:14:41
31
4322.5
LONX
00536723891TRLO1
04-Jun-18
16:14:41
204
4322.5
LONX
00536723892TRLO1
04-Jun-18
16:15:11
175
4322.5
LONX
00536724174TRLO1
04-Jun-18
16:15:11
244
4323
LONX
00536724175TRLO1
04-Jun-18
16:15:11
169
4323
LONX
00536724176TRLO1
04-Jun-18
16:15:11
149
4322
LONX
00536724177TRLO1
04-Jun-18
16:15:27
160
4323
LONX
00536724356TRLO1
04-Jun-18
16:15:49
3
4323
LONX
00536724670TRLO1
04-Jun-18
16:15:49
257
4323
LONX
00536724671TRLO1
04-Jun-18
16:15:49
160
4323.5
LONX
00536724672TRLO1
04-Jun-18
16:15:49
345
4323.5
LONX
00536724673TRLO1
04-Jun-18
16:16:09
145
4322.5
LONX
00536724806TRLO1
04-Jun-18
16:16:32
13
4323
LONX
00536724990TRLO1
04-Jun-18
16:16:37
175
4322.5
LONX
00536725019TRLO1
04-Jun-18
16:16:38
160
4322
LONX
00536725028TRLO1
04-Jun-18
16:16:53
175
4322.5
LONX
00536725170TRLO1
04-Jun-18
16:17:05
131
4323
LONX
00536725298TRLO1
04-Jun-18
16:17:05
102
4323
LONX
00536725299TRLO1
04-Jun-18
16:17:05
73
4323
LONX
00536725300TRLO1
04-Jun-18
16:17:05
95
4323
LONX
00536725301TRLO1
04-Jun-18
16:17:30
290
4323
LONX
00536725532TRLO1
04-Jun-18
16:17:38
268
4323
LONX
00536725614TRLO1
04-Jun-18
16:17:53
10
4323
LONX
00536725731TRLO1
04-Jun-18
16:17:53
215
4323
LONX
00536725732TRLO1
04-Jun-18
16:17:53
183
4323
LONX
00536725733TRLO1
04-Jun-18
16:18:11
155
4322.5
LONX
00536725896TRLO1
04-Jun-18
16:18:28
141
4324
LONX
00536726099TRLO1
04-Jun-18
16:18:32
120
4323.5
LONX
00536726124TRLO1
04-Jun-18
16:18:39
180
4323.5
LONX
00536726158TRLO1
04-Jun-18
16:18:39
169
4323.5
LONX
00536726159TRLO1
04-Jun-18
16:18:53
175
4323.5
LONX
00536726221TRLO1
04-Jun-18
16:19:06
173
4322.5
LONX
00536726350TRLO1
04-Jun-18
16:19:30
175
4323
LONX
00536726596TRLO1
04-Jun-18
16:19:30
186
4323
LONX
00536726597TRLO1
04-Jun-18
16:19:30
95
4323
LONX
00536726598TRLO1
04-Jun-18
16:19:30
138
4323
LONX
00536726599TRLO1
04-Jun-18
16:19:30
10
4323
LONX
00536726600TRLO1
04-Jun-18
16:19:44
160
4323
LONX
00536726766TRLO1
04-Jun-18
16:20:02
106
4322.5
LONX
00536726982TRLO1
04-Jun-18
16:20:02
89
4322.5
LONX
00536726983TRLO1
04-Jun-18
16:20:15
121
4322.5
LONX
00536727165TRLO1
04-Jun-18
16:20:23
175
4323
LONX
00536727261TRLO1
04-Jun-18
16:20:23
143
4323
LONX
00536727262TRLO1
04-Jun-18
16:20:23
75
4323
LONX
00536727263TRLO1
04-Jun-18
16:20:36
175
4322.5
LONX
00536727417TRLO1
04-Jun-18
16:20:36
112
4322.5
LONX
00536727418TRLO1
04-Jun-18
16:20:42
180
4322
LONX
00536727457TRLO1
04-Jun-18
16:21:30
130
4321
LONX
00536728012TRLO1
04-Jun-18
16:21:33
200
4320.5
LONX
00536728042TRLO1
04-Jun-18
16:21:33
40
4320.5
LONX
00536728043TRLO1
04-Jun-18
16:21:52
175
4318
LONX
00536728231TRLO1
04-Jun-18
16:22:04
128
4317.5
LONX
00536728384TRLO1
04-Jun-18
16:22:04
46
4317.5
LONX
00536728385TRLO1
04-Jun-18
16:22:20
173
4317
LONX
00536728564TRLO1
04-Jun-18
16:22:36
158
4318
LONX
00536728720TRLO1
04-Jun-18
16:22:36
16
4318
LONX
00536728721TRLO1
04-Jun-18
16:23:00
173
4318
LONX
00536728922TRLO1
04-Jun-18
16:23:07
170
4317.5
LONX
00536729011TRLO1
04-Jun-18
16:23:19
175
4316.5
LONX
00536729221TRLO1
04-Jun-18
16:23:33
165
4317.5
LONX
00536729346TRLO1
04-Jun-18
16:24:01
175
4316.5
LONX
00536729624TRLO1
04-Jun-18
16:24:15
161
4316.5
LONX
00536729812TRLO1
04-Jun-18
16:24:15
55
4316.5
LONX
00536729813TRLO1
04-Jun-18
16:24:38
180
4316
LONX
00536730076TRLO1
04-Jun-18
16:24:38
195
4316
LONX
00536730077TRLO1
04-Jun-18
16:24:54
218
4312.5
LONX
00536730202TRLO1
04-Jun-18
16:25:14
85
4311
LONX
00536730345TRLO1
04-Jun-18
16:25:15
194
4310.5
LONX
00536730373TRLO1
04-Jun-18
16:25:15
14
4310.5
LONX
00536730374TRLO1
04-Jun-18
16:25:28
130
4310.5
LONX
00536730480TRLO1
04-Jun-18
16:25:42
273
4311.5
LONX
00536730574TRLO1
04-Jun-18
16:25:54
195
4311.5
LONX
00536730714TRLO1
04-Jun-18
16:26:20
175
4312
LONX
00536730954TRLO1
04-Jun-18
16:26:38
208
4311.5
LONX
00536731115TRLO1
04-Jun-18
16:26:59
73
4311.5
LONX
00536731298TRLO1
04-Jun-18
16:27:14
8
4312.5
LONX
00536731447TRLO1
04-Jun-18
16:27:17
30
4313
LONX
00536731465TRLO1
04-Jun-18
16:27:18
300
4312.5
LONX
00536731479TRLO1
04-Jun-18
16:27:18
175
4313
LONX
00536731480TRLO1
04-Jun-18
16:27:18
54
4313
LONX
00536731481TRLO1
04-Jun-18
16:27:40
155
4313
LONX
00536731646TRLO1
04-Jun-18
16:27:55
1
4313.5
LONX
00536731753TRLO1
04-Jun-18
16:27:55
60
4313.5
LONX
00536731754TRLO1
04-Jun-18
16:27:55
119
4313.5
LONX
00536731755TRLO1
04-Jun-18
16:28:00
100
4313
LONX
00536731789TRLO1
04-Jun-18
16:28:00
94
4313
LONX
00536731791TRLO1
04-Jun-18
16:28:20
159
4314
LONX
00536732065TRLO1
04-Jun-18
16:28:44
230
4315.5
LONX
00536732508TRLO1
04-Jun-18
16:28:51
218
4316
LONX
00536732568TRLO1
04-Jun-18
16:29:08
130
4317
LONX
00536732784TRLO1
04-Jun-18
16:29:15
60
4317.5
LONX
00536732885TRLO1
04-Jun-18
16:29:16
14
4318.5
LONX
00536732903TRLO1
04-Jun-18
16:29:16
200
4318.5
LONX
00536732906TRLO1
04-Jun-18
16:29:26
41
4318.5
LONX
00536733048TRLO1
04-Jun-18
16:29:26
191
4317.5
LONX
00536733049TRLO1
04-Jun-18
16:29:31
50
4316.5
LONX
00536733121TRLO1
04-Jun-18
16:29:38
180
4316
LONX
00536733229TRLO1
04-Jun-18
16:29:49
185
4316
LONX
00536733445TRLO1
04-Jun-18
16:29:53
109
4317
LONX
00536733511TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFFRRRISIIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement