REG - Rio Tinto - Transaction in Own Shares
RNS Number : 4103QRio Tinto PLC05 June 20185th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 5th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
5-June-18
Number of ordinary shares purchased
236,000
Average price paid (GBp)
4339.1125
Highest price paid
4369.5000
Lowest price paid
4292.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,328,092,266 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 5th June 2018
Number of ordinary shares purchased: 236,000
Volume weighted average price paid per share (p): 43.391125
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
05-Jun-18
08:05:22
230
4306.5
LONX
00536740696TRLO1
05-Jun-18
08:05:45
124
4309
LONX
00536740767TRLO1
05-Jun-18
08:05:45
175
4309
LONX
00536740766TRLO1
05-Jun-18
08:05:45
8
4307.5
LONX
00536740768TRLO1
05-Jun-18
08:05:45
146
4307.5
LONX
00536740769TRLO1
05-Jun-18
08:06:01
175
4306.5
LONX
00536740824TRLO1
05-Jun-18
08:06:14
165
4303
LONX
00536740868TRLO1
05-Jun-18
08:06:43
10
4300.5
LONX
00536740914TRLO1
05-Jun-18
08:06:43
148
4300.5
LONX
00536740913TRLO1
05-Jun-18
08:06:43
175
4300.5
LONX
00536740912TRLO1
05-Jun-18
08:07:01
205
4302
LONX
00536740957TRLO1
05-Jun-18
08:07:23
245
4301
LONX
00536741054TRLO1
05-Jun-18
08:07:29
171
4300.5
LONX
00536741072TRLO1
05-Jun-18
08:07:34
120
4297
LONX
00536741085TRLO1
05-Jun-18
08:07:46
186
4299
LONX
00536741104TRLO1
05-Jun-18
08:08:36
42
4300
LONX
00536741177TRLO1
05-Jun-18
08:08:36
124
4300
LONX
00536741176TRLO1
05-Jun-18
08:08:36
300
4300
LONX
00536741175TRLO1
05-Jun-18
08:08:41
123
4300
LONX
00536741180TRLO1
05-Jun-18
08:09:12
135
4300
LONX
00536741268TRLO1
05-Jun-18
08:09:44
124
4301.5
LONX
00536741389TRLO1
05-Jun-18
08:09:44
260
4301.5
LONX
00536741390TRLO1
05-Jun-18
08:10:00
190
4303
LONX
00536741412TRLO1
05-Jun-18
08:10:00
15
4303
LONX
00536741413TRLO1
05-Jun-18
08:10:01
137
4302.5
LONX
00536741420TRLO1
05-Jun-18
08:10:19
170
4293.5
LONX
00536741469TRLO1
05-Jun-18
08:10:36
146
4292.5
LONX
00536741549TRLO1
05-Jun-18
08:10:36
2
4292.5
LONX
00536741548TRLO1
05-Jun-18
08:10:50
140
4293.5
LONX
00536741577TRLO1
05-Jun-18
08:11:12
84
4295.5
LONX
00536741647TRLO1
05-Jun-18
08:11:14
176
4295.5
LONX
00536741653TRLO1
05-Jun-18
08:11:39
150
4294
LONX
00536741775TRLO1
05-Jun-18
08:11:39
56
4294
LONX
00536741777TRLO1
05-Jun-18
08:11:39
175
4294
LONX
00536741776TRLO1
05-Jun-18
08:12:18
225
4296
LONX
00536741986TRLO1
05-Jun-18
08:12:38
139
4297
LONX
00536742110TRLO1
05-Jun-18
08:12:55
186
4297.5
LONX
00536742193TRLO1
05-Jun-18
08:12:55
137
4297.5
LONX
00536742192TRLO1
05-Jun-18
08:13:34
90
4297
LONX
00536742343TRLO1
05-Jun-18
08:13:34
140
4297
LONX
00536742344TRLO1
05-Jun-18
08:13:40
130
4297.5
LONX
00536742353TRLO1
05-Jun-18
08:14:23
426
4299
LONX
00536742506TRLO1
05-Jun-18
08:15:00
165
4295.5
LONX
00536742554TRLO1
05-Jun-18
08:15:27
98
4297
LONX
00536742607TRLO1
05-Jun-18
08:15:41
190
4298
LONX
00536742637TRLO1
05-Jun-18
08:15:41
235
4297
LONX
00536742638TRLO1
05-Jun-18
08:15:41
153
4298
LONX
00536742639TRLO1
05-Jun-18
08:15:41
62
4298
LONX
00536742640TRLO1
05-Jun-18
08:16:12
110
4298
LONX
00536742785TRLO1
05-Jun-18
08:16:12
133
4298
LONX
00536742784TRLO1
05-Jun-18
08:16:45
318
4299
LONX
00536742855TRLO1
05-Jun-18
08:16:51
135
4298
LONX
00536742866TRLO1
05-Jun-18
08:17:19
75
4298.5
LONX
00536742905TRLO1
05-Jun-18
08:17:27
145
4298.5
LONX
00536742935TRLO1
05-Jun-18
08:17:30
151
4298
LONX
00536742956TRLO1
05-Jun-18
08:18:07
124
4299
LONX
00536743038TRLO1
05-Jun-18
08:18:21
176
4301
LONX
00536743083TRLO1
05-Jun-18
08:18:21
69
4301
LONX
00536743084TRLO1
05-Jun-18
08:18:57
162
4305
LONX
00536743188TRLO1
05-Jun-18
08:18:57
175
4304.5
LONX
00536743187TRLO1
05-Jun-18
08:19:18
3
4304.5
LONX
00536743250TRLO1
05-Jun-18
08:19:18
175
4304.5
LONX
00536743249TRLO1
05-Jun-18
08:19:34
175
4304.5
LONX
00536743275TRLO1
05-Jun-18
08:19:40
138
4304
LONX
00536743284TRLO1
05-Jun-18
08:20:06
114
4302
LONX
00536743336TRLO1
05-Jun-18
08:20:38
124
4303.5
LONX
00536743411TRLO1
05-Jun-18
08:20:38
175
4303.5
LONX
00536743410TRLO1
05-Jun-18
08:21:08
100
4307
LONX
00536743510TRLO1
05-Jun-18
08:21:19
160
4310.5
LONX
00536743557TRLO1
05-Jun-18
08:21:20
290
4309.5
LONX
00536743563TRLO1
05-Jun-18
08:22:08
70
4316
LONX
00536743667TRLO1
05-Jun-18
08:22:08
175
4316
LONX
00536743666TRLO1
05-Jun-18
08:22:33
235
4315.5
LONX
00536743721TRLO1
05-Jun-18
08:22:34
195
4314
LONX
00536743725TRLO1
05-Jun-18
08:23:18
60
4316.5
LONX
00536743795TRLO1
05-Jun-18
08:23:18
71
4316.5
LONX
00536743796TRLO1
05-Jun-18
08:23:18
144
4316.5
LONX
00536743797TRLO1
05-Jun-18
08:23:50
180
4316
LONX
00536743853TRLO1
05-Jun-18
08:23:51
135
4315.5
LONX
00536743865TRLO1
05-Jun-18
08:24:05
154
4314
LONX
00536743901TRLO1
05-Jun-18
08:25:03
472
4315
LONX
00536744031TRLO1
05-Jun-18
08:25:55
149
4318
LONX
00536744103TRLO1
05-Jun-18
08:25:55
175
4318
LONX
00536744102TRLO1
05-Jun-18
08:26:23
131
4320
LONX
00536744166TRLO1
05-Jun-18
08:26:23
164
4320
LONX
00536744167TRLO1
05-Jun-18
08:26:23
175
4320
LONX
00536744168TRLO1
05-Jun-18
08:27:19
153
4315
LONX
00536744240TRLO1
05-Jun-18
08:27:19
40
4315
LONX
00536744241TRLO1
05-Jun-18
08:27:19
83
4315.5
LONX
00536744245TRLO1
05-Jun-18
08:27:19
101
4315.5
LONX
00536744246TRLO1
05-Jun-18
08:28:00
300
4316.5
LONX
00536744349TRLO1
05-Jun-18
08:28:52
393
4315
LONX
00536744512TRLO1
05-Jun-18
08:28:52
13
4315
LONX
00536744511TRLO1
05-Jun-18
08:29:31
225
4319
LONX
00536744650TRLO1
05-Jun-18
08:29:31
125
4319.5
LONX
00536744652TRLO1
05-Jun-18
08:29:31
193
4319.5
LONX
00536744651TRLO1
05-Jun-18
08:30:13
149
4318
LONX
00536744782TRLO1
05-Jun-18
08:30:20
55
4317
LONX
00536744801TRLO1
05-Jun-18
08:30:20
102
4317
LONX
00536744802TRLO1
05-Jun-18
08:30:42
10
4318
LONX
00536744861TRLO1
05-Jun-18
08:30:42
155
4318
LONX
00536744860TRLO1
05-Jun-18
08:30:57
145
4317.5
LONX
00536744910TRLO1
05-Jun-18
08:31:03
21
4317
LONX
00536744916TRLO1
05-Jun-18
08:31:03
124
4317
LONX
00536744917TRLO1
05-Jun-18
08:31:25
137
4317.5
LONX
00536744997TRLO1
05-Jun-18
08:31:38
138
4317.5
LONX
00536745009TRLO1
05-Jun-18
08:32:28
102
4320.5
LONX
00536745273TRLO1
05-Jun-18
08:32:28
133
4320.5
LONX
00536745274TRLO1
05-Jun-18
08:33:11
99
4325.5
LONX
00536745422TRLO1
05-Jun-18
08:33:12
255
4325
LONX
00536745435TRLO1
05-Jun-18
08:33:17
230
4325
LONX
00536745443TRLO1
05-Jun-18
08:34:02
189
4327
LONX
00536745595TRLO1
05-Jun-18
08:34:02
205
4326
LONX
00536745596TRLO1
05-Jun-18
08:34:46
310
4328.5
LONX
00536745714TRLO1
05-Jun-18
08:35:03
150
4330.5
LONX
00536745736TRLO1
05-Jun-18
08:35:15
169
4332.5
LONX
00536745810TRLO1
05-Jun-18
08:35:36
26
4331
LONX
00536745852TRLO1
05-Jun-18
08:35:36
165
4331
LONX
00536745853TRLO1
05-Jun-18
08:36:24
175
4338
LONX
00536746084TRLO1
05-Jun-18
08:36:26
153
4336.5
LONX
00536746089TRLO1
05-Jun-18
08:36:26
169
4336
LONX
00536746090TRLO1
05-Jun-18
08:36:43
140
4335
LONX
00536746137TRLO1
05-Jun-18
08:37:14
71
4332.5
LONX
00536746258TRLO1
05-Jun-18
08:37:40
100
4335
LONX
00536746325TRLO1
05-Jun-18
08:37:40
175
4335
LONX
00536746324TRLO1
05-Jun-18
08:38:14
175
4338.5
LONX
00536746386TRLO1
05-Jun-18
08:38:27
310
4337
LONX
00536746444TRLO1
05-Jun-18
08:39:12
150
4332
LONX
00536746595TRLO1
05-Jun-18
08:39:14
180
4331
LONX
00536746599TRLO1
05-Jun-18
08:39:29
173
4328.5
LONX
00536746642TRLO1
05-Jun-18
08:40:28
76
4332
LONX
00536746873TRLO1
05-Jun-18
08:40:28
185
4332
LONX
00536746875TRLO1
05-Jun-18
08:40:28
175
4332
LONX
00536746874TRLO1
05-Jun-18
08:40:35
160
4331
LONX
00536746888TRLO1
05-Jun-18
08:41:06
161
4326.5
LONX
00536746949TRLO1
05-Jun-18
08:41:30
185
4328
LONX
00536747096TRLO1
05-Jun-18
08:42:32
194
4332
LONX
00536747357TRLO1
05-Jun-18
08:42:45
57
4334
LONX
00536747416TRLO1
05-Jun-18
08:42:45
356
4334
LONX
00536747415TRLO1
05-Jun-18
08:43:13
170
4336
LONX
00536747519TRLO1
05-Jun-18
08:43:50
71
4335.5
LONX
00536747616TRLO1
05-Jun-18
08:44:07
95
4336
LONX
00536747668TRLO1
05-Jun-18
08:44:36
85
4338
LONX
00536747839TRLO1
05-Jun-18
08:44:36
186
4338
LONX
00536747838TRLO1
05-Jun-18
08:44:36
175
4338
LONX
00536747837TRLO1
05-Jun-18
08:45:19
123
4339.5
LONX
00536747934TRLO1
05-Jun-18
08:45:19
64
4339.5
LONX
00536747933TRLO1
05-Jun-18
08:45:19
175
4339
LONX
00536747932TRLO1
05-Jun-18
08:45:53
261
4340.5
LONX
00536748064TRLO1
05-Jun-18
08:46:16
100
4340
LONX
00536748103TRLO1
05-Jun-18
08:46:46
205
4342.5
LONX
00536748323TRLO1
05-Jun-18
08:46:46
154
4341.5
LONX
00536748324TRLO1
05-Jun-18
08:47:11
182
4338.5
LONX
00536748458TRLO1
05-Jun-18
08:47:53
180
4337.5
LONX
00536748643TRLO1
05-Jun-18
08:48:23
154
4337
LONX
00536748696TRLO1
05-Jun-18
08:48:44
176
4336.5
LONX
00536748728TRLO1
05-Jun-18
08:48:44
184
4336.5
LONX
00536748729TRLO1
05-Jun-18
08:49:22
175
4335
LONX
00536748912TRLO1
05-Jun-18
08:49:53
146
4335.5
LONX
00536749046TRLO1
05-Jun-18
08:49:53
100
4336
LONX
00536749047TRLO1
05-Jun-18
08:50:07
175
4335
LONX
00536749157TRLO1
05-Jun-18
08:50:57
143
4332.5
LONX
00536749233TRLO1
05-Jun-18
08:50:57
14
4333.5
LONX
00536749236TRLO1
05-Jun-18
08:50:57
198
4333
LONX
00536749235TRLO1
05-Jun-18
08:50:57
175
4333
LONX
00536749234TRLO1
05-Jun-18
08:51:47
225
4338
LONX
00536749401TRLO1
05-Jun-18
08:52:00
166
4338
LONX
00536749427TRLO1
05-Jun-18
08:53:26
133
4339
LONX
00536749663TRLO1
05-Jun-18
08:53:26
491
4339
LONX
00536749662TRLO1
05-Jun-18
08:53:39
157
4337
LONX
00536749683TRLO1
05-Jun-18
08:53:59
141
4335.5
LONX
00536749728TRLO1
05-Jun-18
08:54:25
180
4335.5
LONX
00536749783TRLO1
05-Jun-18
08:55:38
168
4339
LONX
00536750040TRLO1
05-Jun-18
08:55:38
228
4339
LONX
00536750039TRLO1
05-Jun-18
08:55:38
175
4339
LONX
00536750038TRLO1
05-Jun-18
08:55:59
69
4337.5
LONX
00536750095TRLO1
05-Jun-18
08:55:59
76
4337.5
LONX
00536750096TRLO1
05-Jun-18
08:56:30
93
4337.5
LONX
00536750194TRLO1
05-Jun-18
08:56:35
28
4337.5
LONX
00536750220TRLO1
05-Jun-18
08:56:41
13
4337.5
LONX
00536750229TRLO1
05-Jun-18
08:56:46
155
4337
LONX
00536750259TRLO1
05-Jun-18
08:58:06
95
4337.5
LONX
00536750516TRLO1
05-Jun-18
08:58:06
175
4337.5
LONX
00536750515TRLO1
05-Jun-18
08:58:06
190
4338
LONX
00536750517TRLO1
05-Jun-18
08:58:27
60
4337.5
LONX
00536750571TRLO1
05-Jun-18
08:58:28
38
4337.5
LONX
00536750573TRLO1
05-Jun-18
08:58:44
190
4337
LONX
00536750630TRLO1
05-Jun-18
08:58:44
140
4337
LONX
00536750631TRLO1
05-Jun-18
08:59:47
240
4339.5
LONX
00536750835TRLO1
05-Jun-18
08:59:47
179
4339.5
LONX
00536750838TRLO1
05-Jun-18
09:00:00
155
4338
LONX
00536750890TRLO1
05-Jun-18
09:00:39
100
4338.5
LONX
00536751072TRLO1
05-Jun-18
09:00:39
45
4338.5
LONX
00536751073TRLO1
05-Jun-18
09:00:45
65
4338
LONX
00536751114TRLO1
05-Jun-18
09:00:45
150
4338
LONX
00536751115TRLO1
05-Jun-18
09:01:00
100
4339
LONX
00536751146TRLO1
05-Jun-18
09:01:00
60
4339
LONX
00536751145TRLO1
05-Jun-18
09:01:04
144
4338
LONX
00536751180TRLO1
05-Jun-18
09:01:21
150
4335
LONX
00536751338TRLO1
05-Jun-18
09:01:53
150
4332.5
LONX
00536751436TRLO1
05-Jun-18
09:01:53
150
4332.5
LONX
00536751437TRLO1
05-Jun-18
09:02:20
26
4332.5
LONX
00536751505TRLO1
05-Jun-18
09:02:20
13
4332.5
LONX
00536751504TRLO1
05-Jun-18
09:02:20
53
4332.5
LONX
00536751503TRLO1
05-Jun-18
09:02:49
42
4332.5
LONX
00536751605TRLO1
05-Jun-18
09:02:49
118
4332.5
LONX
00536751604TRLO1
05-Jun-18
09:02:49
175
4332.5
LONX
00536751603TRLO1
05-Jun-18
09:03:05
30
4332.5
LONX
00536751642TRLO1
05-Jun-18
09:03:05
136
4332.5
LONX
00536751643TRLO1
05-Jun-18
09:03:23
38
4332
LONX
00536751691TRLO1
05-Jun-18
09:03:23
100
4332
LONX
00536751692TRLO1
05-Jun-18
09:03:38
36
4332.5
LONX
00536751712TRLO1
05-Jun-18
09:03:59
245
4332.5
LONX
00536751824TRLO1
05-Jun-18
09:03:59
3
4332.5
LONX
00536751825TRLO1
05-Jun-18
09:03:59
2
4332.5
LONX
00536751826TRLO1
05-Jun-18
09:04:09
173
4332.5
LONX
00536751833TRLO1
05-Jun-18
09:04:45
138
4330
LONX
00536751892TRLO1
05-Jun-18
09:05:01
183
4329.5
LONX
00536751931TRLO1
05-Jun-18
09:05:25
95
4329.5
LONX
00536752060TRLO1
05-Jun-18
09:05:25
175
4329.5
LONX
00536752059TRLO1
05-Jun-18
09:05:37
166
4329.5
LONX
00536752089TRLO1
05-Jun-18
09:06:10
164
4328.5
LONX
00536752181TRLO1
05-Jun-18
09:06:24
314
4331
LONX
00536752209TRLO1
05-Jun-18
09:06:39
62
4330.5
LONX
00536752270TRLO1
05-Jun-18
09:06:39
83
4330.5
LONX
00536752271TRLO1
05-Jun-18
09:06:50
153
4329.5
LONX
00536752278TRLO1
05-Jun-18
09:06:50
2
4329.5
LONX
00536752279TRLO1
05-Jun-18
09:07:37
35
4332
LONX
00536752418TRLO1
05-Jun-18
09:07:37
35
4332
LONX
00536752417TRLO1
05-Jun-18
09:07:46
25
4332.5
LONX
00536752444TRLO1
05-Jun-18
09:07:48
173
4333
LONX
00536752452TRLO1
05-Jun-18
09:07:59
315
4332
LONX
00536752480TRLO1
05-Jun-18
09:08:28
162
4331.5
LONX
00536752628TRLO1
05-Jun-18
09:08:28
11
4331.5
LONX
00536752629TRLO1
05-Jun-18
09:08:28
138
4331.5
LONX
00536752630TRLO1
05-Jun-18
09:09:12
175
4332.5
LONX
00536752794TRLO1
05-Jun-18
09:09:40
270
4332
LONX
00536752855TRLO1
05-Jun-18
09:09:40
150
4332
LONX
00536752856TRLO1
05-Jun-18
09:10:07
275
4334
LONX
00536753003TRLO1
05-Jun-18
09:10:40
145
4333.5
LONX
00536753118TRLO1
05-Jun-18
09:10:45
186
4333
LONX
00536753131TRLO1
05-Jun-18
09:11:42
53
4333
LONX
00536753314TRLO1
05-Jun-18
09:11:47
96
4333.5
LONX
00536753322TRLO1
05-Jun-18
09:11:47
175
4333.5
LONX
00536753321TRLO1
05-Jun-18
09:11:49
151
4333.5
LONX
00536753329TRLO1
05-Jun-18
09:11:55
10
4333
LONX
00536753334TRLO1
05-Jun-18
09:11:55
155
4333
LONX
00536753335TRLO1
05-Jun-18
09:12:40
89
4333
LONX
00536753424TRLO1
05-Jun-18
09:12:40
121
4333
LONX
00536753423TRLO1
05-Jun-18
09:12:50
65
4333
LONX
00536753433TRLO1
05-Jun-18
09:12:50
99
4333
LONX
00536753432TRLO1
05-Jun-18
09:13:04
100
4330
LONX
00536753467TRLO1
05-Jun-18
09:13:04
77
4330
LONX
00536753468TRLO1
05-Jun-18
09:13:41
74
4330.5
LONX
00536753557TRLO1
05-Jun-18
09:13:41
64
4330.5
LONX
00536753558TRLO1
05-Jun-18
09:13:41
140
4330.5
LONX
00536753559TRLO1
05-Jun-18
09:14:06
178
4330
LONX
00536753658TRLO1
05-Jun-18
09:14:52
156
4328.5
LONX
00536753781TRLO1
05-Jun-18
09:14:52
180
4328.5
LONX
00536753780TRLO1
05-Jun-18
09:15:38
117
4332
LONX
00536753927TRLO1
05-Jun-18
09:15:38
127
4332
LONX
00536753926TRLO1
05-Jun-18
09:15:38
220
4331.5
LONX
00536753928TRLO1
05-Jun-18
09:16:38
185
4333.5
LONX
00536754063TRLO1
05-Jun-18
09:16:41
210
4333.5
LONX
00536754067TRLO1
05-Jun-18
09:16:41
175
4333.5
LONX
00536754068TRLO1
05-Jun-18
09:17:10
148
4331
LONX
00536754154TRLO1
05-Jun-18
09:17:33
138
4329.5
LONX
00536754248TRLO1
05-Jun-18
09:18:27
180
4328.5
LONX
00536754354TRLO1
05-Jun-18
09:18:27
175
4328.5
LONX
00536754355TRLO1
05-Jun-18
09:18:41
150
4327.5
LONX
00536754420TRLO1
05-Jun-18
09:19:59
148
4331.5
LONX
00536754606TRLO1
05-Jun-18
09:20:14
134
4332
LONX
00536754654TRLO1
05-Jun-18
09:20:14
183
4332
LONX
00536754653TRLO1
05-Jun-18
09:20:24
175
4333.5
LONX
00536754680TRLO1
05-Jun-18
09:20:43
186
4331.5
LONX
00536754729TRLO1
05-Jun-18
09:21:05
239
4331.5
LONX
00536754784TRLO1
05-Jun-18
09:21:24
145
4330.5
LONX
00536754836TRLO1
05-Jun-18
09:21:49
174
4330.5
LONX
00536754871TRLO1
05-Jun-18
09:22:57
263
4331
LONX
00536755096TRLO1
05-Jun-18
09:23:28
270
4331
LONX
00536755145TRLO1
05-Jun-18
09:23:28
159
4332
LONX
00536755147TRLO1
05-Jun-18
09:23:28
175
4332
LONX
00536755146TRLO1
05-Jun-18
09:24:04
285
4331
LONX
00536755235TRLO1
05-Jun-18
09:24:25
150
4328.5
LONX
00536755292TRLO1
05-Jun-18
09:24:25
142
4328.5
LONX
00536755293TRLO1
05-Jun-18
09:25:29
18
4328
LONX
00536755464TRLO1
05-Jun-18
09:25:29
175
4328
LONX
00536755463TRLO1
05-Jun-18
09:25:29
170
4327.5
LONX
00536755462TRLO1
05-Jun-18
09:26:18
100
4328.5
LONX
00536755666TRLO1
05-Jun-18
09:26:18
175
4328.5
LONX
00536755665TRLO1
05-Jun-18
09:27:05
230
4331
LONX
00536755823TRLO1
05-Jun-18
09:27:28
295
4332
LONX
00536755930TRLO1
05-Jun-18
09:28:07
200
4333.5
LONX
00536756027TRLO1
05-Jun-18
09:29:03
164
4335
LONX
00536756209TRLO1
05-Jun-18
09:29:15
332
4335
LONX
00536756218TRLO1
05-Jun-18
09:29:50
177
4334
LONX
00536756355TRLO1
05-Jun-18
09:30:00
158
4332
LONX
00536756373TRLO1
05-Jun-18
09:30:35
165
4330
LONX
00536756659TRLO1
05-Jun-18
09:30:35
46
4330
LONX
00536756661TRLO1
05-Jun-18
09:30:35
175
4330
LONX
00536756660TRLO1
05-Jun-18
09:31:20
123
4328.5
LONX
00536756792TRLO1
05-Jun-18
09:31:20
28
4328.5
LONX
00536756791TRLO1
05-Jun-18
09:31:32
145
4327.5
LONX
00536756840TRLO1
05-Jun-18
09:32:01
175
4328.5
LONX
00536756889TRLO1
05-Jun-18
09:32:58
323
4331
LONX
00536757142TRLO1
05-Jun-18
09:32:58
153
4331
LONX
00536757141TRLO1
05-Jun-18
09:33:11
155
4329
LONX
00536757184TRLO1
05-Jun-18
09:33:56
230
4329.5
LONX
00536757243TRLO1
05-Jun-18
09:34:25
187
4329
LONX
00536757327TRLO1
05-Jun-18
09:34:43
143
4332
LONX
00536757340TRLO1
05-Jun-18
09:35:00
160
4332
LONX
00536757388TRLO1
05-Jun-18
09:35:12
50
4331
LONX
00536757412TRLO1
05-Jun-18
09:35:12
109
4331
LONX
00536757413TRLO1
05-Jun-18
09:35:43
144
4329.5
LONX
00536757460TRLO1
05-Jun-18
09:36:00
22
4329
LONX
00536757492TRLO1
05-Jun-18
09:36:00
92
4329
LONX
00536757493TRLO1
05-Jun-18
09:36:00
61
4329
LONX
00536757494TRLO1
05-Jun-18
09:36:49
160
4327.5
LONX
00536757560TRLO1
05-Jun-18
09:37:16
175
4327.5
LONX
00536757632TRLO1
05-Jun-18
09:37:30
45
4327
LONX
00536757654TRLO1
05-Jun-18
09:37:30
140
4327
LONX
00536757655TRLO1
05-Jun-18
09:37:30
171
4327
LONX
00536757656TRLO1
05-Jun-18
09:38:09
189
4324.5
LONX
00536757699TRLO1
05-Jun-18
09:38:38
220
4323.5
LONX
00536757761TRLO1
05-Jun-18
09:38:57
146
4324
LONX
00536757804TRLO1
05-Jun-18
09:39:14
50
4323.5
LONX
00536757834TRLO1
05-Jun-18
09:39:14
126
4323.5
LONX
00536757835TRLO1
05-Jun-18
09:39:58
34
4320
LONX
00536758047TRLO1
05-Jun-18
09:39:58
150
4320
LONX
00536758048TRLO1
05-Jun-18
09:41:04
190
4321.5
LONX
00536758210TRLO1
05-Jun-18
09:41:04
203
4321.5
LONX
00536758209TRLO1
05-Jun-18
09:41:15
109
4320
LONX
00536758271TRLO1
05-Jun-18
09:41:15
95
4320
LONX
00536758272TRLO1
05-Jun-18
09:41:43
184
4319.5
LONX
00536758370TRLO1
05-Jun-18
09:42:18
255
4320.5
LONX
00536758491TRLO1
05-Jun-18
09:42:55
159
4319.5
LONX
00536758531TRLO1
05-Jun-18
09:43:26
30
4319.5
LONX
00536758586TRLO1
05-Jun-18
09:43:26
208
4319.5
LONX
00536758585TRLO1
05-Jun-18
09:44:12
78
4324.5
LONX
00536758656TRLO1
05-Jun-18
09:44:17
75
4324.5
LONX
00536758705TRLO1
05-Jun-18
09:44:19
163
4324.5
LONX
00536758739TRLO1
05-Jun-18
09:44:49
175
4323.5
LONX
00536758831TRLO1
05-Jun-18
09:45:20
175
4322.5
LONX
00536758878TRLO1
05-Jun-18
09:45:54
171
4322
LONX
00536758940TRLO1
05-Jun-18
09:45:57
156
4321.5
LONX
00536758956TRLO1
05-Jun-18
09:45:57
25
4321.5
LONX
00536758958TRLO1
05-Jun-18
09:46:31
146
4321.5
LONX
00536759086TRLO1
05-Jun-18
09:47:24
100
4322.5
LONX
00536759306TRLO1
05-Jun-18
09:47:37
220
4322.5
LONX
00536759332TRLO1
05-Jun-18
09:48:23
177
4322
LONX
00536759443TRLO1
05-Jun-18
09:48:23
73
4322.5
LONX
00536759446TRLO1
05-Jun-18
09:48:23
198
4322.5
LONX
00536759445TRLO1
05-Jun-18
09:48:23
160
4322.5
LONX
00536759444TRLO1
05-Jun-18
09:49:10
165
4322.5
LONX
00536759574TRLO1
05-Jun-18
09:49:45
160
4322
LONX
00536759650TRLO1
05-Jun-18
09:49:45
145
4322.5
LONX
00536759654TRLO1
05-Jun-18
09:50:50
71
4324.5
LONX
00536759797TRLO1
05-Jun-18
09:50:54
220
4323.5
LONX
00536759803TRLO1
05-Jun-18
09:51:12
185
4322.5
LONX
00536759847TRLO1
05-Jun-18
09:51:50
100
4326
LONX
00536760011TRLO1
05-Jun-18
09:52:20
290
4327.5
LONX
00536760096TRLO1
05-Jun-18
09:52:36
161
4326
LONX
00536760149TRLO1
05-Jun-18
09:53:24
160
4326
LONX
00536760351TRLO1
05-Jun-18
09:53:31
139
4326.5
LONX
00536760358TRLO1
05-Jun-18
09:53:31
21
4326.5
LONX
00536760359TRLO1
05-Jun-18
09:53:44
28
4327.5
LONX
00536760363TRLO1
05-Jun-18
09:54:13
283
4329
LONX
00536760406TRLO1
05-Jun-18
09:54:13
36
4329
LONX
00536760405TRLO1
05-Jun-18
09:54:47
240
4330
LONX
00536760478TRLO1
05-Jun-18
09:54:47
300
4329.5
LONX
00536760479TRLO1
05-Jun-18
09:56:09
145
4327.5
LONX
00536760691TRLO1
05-Jun-18
09:56:16
183
4327
LONX
00536760699TRLO1
05-Jun-18
09:56:48
183
4326.5
LONX
00536760737TRLO1
05-Jun-18
09:57:32
184
4324
LONX
00536760837TRLO1
05-Jun-18
09:57:50
181
4323
LONX
00536760864TRLO1
05-Jun-18
09:58:25
165
4322
LONX
00536760962TRLO1
05-Jun-18
09:59:00
156
4321
LONX
00536761028TRLO1
05-Jun-18
09:59:41
193
4321
LONX
00536761149TRLO1
05-Jun-18
10:00:19
195
4321
LONX
00536761232TRLO1
05-Jun-18
10:00:58
175
4318.5
LONX
00536761276TRLO1
05-Jun-18
10:01:07
171
4317.5
LONX
00536761311TRLO1
05-Jun-18
10:01:34
146
4316
LONX
00536761363TRLO1
05-Jun-18
10:02:01
184
4315
LONX
00536761420TRLO1
05-Jun-18
10:02:19
38
4313
LONX
00536761469TRLO1
05-Jun-18
10:02:19
137
4313
LONX
00536761470TRLO1
05-Jun-18
10:02:41
147
4311.5
LONX
00536761525TRLO1
05-Jun-18
10:03:06
165
4310.5
LONX
00536761597TRLO1
05-Jun-18
10:03:33
156
4312.5
LONX
00536761697TRLO1
05-Jun-18
10:04:03
36
4313
LONX
00536761723TRLO1
05-Jun-18
10:04:03
144
4313
LONX
00536761724TRLO1
05-Jun-18
10:04:41
175
4314
LONX
00536761771TRLO1
05-Jun-18
10:05:08
193
4313.5
LONX
00536761836TRLO1
05-Jun-18
10:05:56
18
4315.5
LONX
00536761904TRLO1
05-Jun-18
10:06:08
175
4316
LONX
00536761915TRLO1
05-Jun-18
10:06:17
195
4316.5
LONX
00536761964TRLO1
05-Jun-18
10:06:23
97
4315.5
LONX
00536761977TRLO1
05-Jun-18
10:06:23
58
4315.5
LONX
00536761978TRLO1
05-Jun-18
10:06:49
145
4315
LONX
00536762014TRLO1
05-Jun-18
10:07:56
175
4315
LONX
00536762122TRLO1
05-Jun-18
10:08:01
100
4315
LONX
00536762131TRLO1
05-Jun-18
10:08:24
200
4317
LONX
00536762215TRLO1
05-Jun-18
10:08:24
15
4317
LONX
00536762218TRLO1
05-Jun-18
10:08:25
6
4316.5
LONX
00536762251TRLO1
05-Jun-18
10:08:25
154
4316.5
LONX
00536762252TRLO1
05-Jun-18
10:09:32
196
4317
LONX
00536762542TRLO1
05-Jun-18
10:10:01
175
4318
LONX
00536762617TRLO1
05-Jun-18
10:10:01
38
4318.5
LONX
00536762620TRLO1
05-Jun-18
10:10:01
96
4318.5
LONX
00536762619TRLO1
05-Jun-18
10:10:01
175
4318.5
LONX
00536762618TRLO1
05-Jun-18
10:11:05
220
4320.5
LONX
00536762815TRLO1
05-Jun-18
10:11:41
87
4322.5
LONX
00536762939TRLO1
05-Jun-18
10:11:43
166
4322.5
LONX
00536762945TRLO1
05-Jun-18
10:12:01
166
4321.5
LONX
00536762986TRLO1
05-Jun-18
10:12:34
146
4322
LONX
00536763115TRLO1
05-Jun-18
10:12:56
177
4319.5
LONX
00536763159TRLO1
05-Jun-18
10:13:42
188
4321.5
LONX
00536763260TRLO1
05-Jun-18
10:13:42
27
4321.5
LONX
00536763261TRLO1
05-Jun-18
10:15:10
220
4324
LONX
00536763490TRLO1
05-Jun-18
10:15:10
155
4324
LONX
00536763489TRLO1
05-Jun-18
10:15:32
67
4324
LONX
00536763590TRLO1
05-Jun-18
10:15:32
175
4324
LONX
00536763589TRLO1
05-Jun-18
10:16:02
171
4323.5
LONX
00536763659TRLO1
05-Jun-18
10:17:04
175
4324.5
LONX
00536763875TRLO1
05-Jun-18
10:17:04
37
4325.5
LONX
00536763878TRLO1
05-Jun-18
10:17:04
174
4325
LONX
00536763877TRLO1
05-Jun-18
10:17:04
175
4325
LONX
00536763876TRLO1
05-Jun-18
10:18:35
200
4325
LONX
00536764041TRLO1
05-Jun-18
10:18:35
170
4325
LONX
00536764040TRLO1
05-Jun-18
10:19:03
162
4324
LONX
00536764092TRLO1
05-Jun-18
10:20:19
18
4326
LONX
00536764305TRLO1
05-Jun-18
10:20:19
378
4326
LONX
00536764304TRLO1
05-Jun-18
10:21:21
415
4326.5
LONX
00536764487TRLO1
05-Jun-18
10:21:49
162
4327
LONX
00536764533TRLO1
05-Jun-18
10:22:13
178
4326
LONX
00536764590TRLO1
05-Jun-18
10:22:40
155
4326
LONX
00536764661TRLO1
05-Jun-18
10:23:39
165
4325.5
LONX
00536764873TRLO1
05-Jun-18
10:23:39
175
4325.5
LONX
00536764874TRLO1
05-Jun-18
10:23:39
13
4325.5
LONX
00536764875TRLO1
05-Jun-18
10:24:24
144
4326
LONX
00536765010TRLO1
05-Jun-18
10:25:32
282
4329
LONX
00536765229TRLO1
05-Jun-18
10:25:57
63
4329
LONX
00536765287TRLO1
05-Jun-18
10:25:57
203
4329
LONX
00536765286TRLO1
05-Jun-18
10:26:35
175
4329.5
LONX
00536765379TRLO1
05-Jun-18
10:27:33
295
4330.5
LONX
00536765705TRLO1
05-Jun-18
10:28:50
175
4330.5
LONX
00536765859TRLO1
05-Jun-18
10:29:20
424
4332
LONX
00536765966TRLO1
05-Jun-18
10:29:40
46
4330.5
LONX
00536766043TRLO1
05-Jun-18
10:29:40
112
4330.5
LONX
00536766044TRLO1
05-Jun-18
10:30:00
85
4329.5
LONX
00536766148TRLO1
05-Jun-18
10:30:00
65
4329.5
LONX
00536766149TRLO1
05-Jun-18
10:30:56
205
4328.5
LONX
00536766302TRLO1
05-Jun-18
10:30:58
149
4328
LONX
00536766323TRLO1
05-Jun-18
10:31:51
158
4325
LONX
00536766607TRLO1
05-Jun-18
10:31:51
117
4325
LONX
00536766608TRLO1
05-Jun-18
10:32:32
175
4324.5
LONX
00536766728TRLO1
05-Jun-18
10:33:01
145
4322
LONX
00536766864TRLO1
05-Jun-18
10:33:17
140
4321
LONX
00536766924TRLO1
05-Jun-18
10:34:00
175
4320.5
LONX
00536767079TRLO1
05-Jun-18
10:34:30
146
4320
LONX
00536767153TRLO1
05-Jun-18
10:34:34
60
4318.5
LONX
00536767155TRLO1
05-Jun-18
10:35:02
169
4318.5
LONX
00536767273TRLO1
05-Jun-18
10:35:19
82
4318.5
LONX
00536767317TRLO1
05-Jun-18
10:35:52
97
4320.5
LONX
00536767419TRLO1
05-Jun-18
10:35:52
68
4320.5
LONX
00536767418TRLO1
05-Jun-18
10:36:21
170
4321
LONX
00536767508TRLO1
05-Jun-18
10:36:44
176
4320
LONX
00536767739TRLO1
05-Jun-18
10:37:28
191
4322
LONX
00536767853TRLO1
05-Jun-18
10:38:09
265
4323
LONX
00536768042TRLO1
05-Jun-18
10:38:46
140
4322.5
LONX
00536768360TRLO1
05-Jun-18
10:39:02
144
4321.5
LONX
00536768477TRLO1
05-Jun-18
10:39:50
85
4320
LONX
00536768582TRLO1
05-Jun-18
10:39:50
60
4320
LONX
00536768583TRLO1
05-Jun-18
10:39:50
8
4320
LONX
00536768585TRLO1
05-Jun-18
10:39:50
180
4320
LONX
00536768584TRLO1
05-Jun-18
10:40:53
118
4324
LONX
00536768796TRLO1
05-Jun-18
10:40:53
54
4324
LONX
00536768795TRLO1
05-Jun-18
10:41:12
79
4324
LONX
00536768852TRLO1
05-Jun-18
10:41:12
81
4324
LONX
00536768853TRLO1
05-Jun-18
10:41:58
156
4323
LONX
00536768940TRLO1
05-Jun-18
10:43:00
71
4324.5
LONX
00536769134TRLO1
05-Jun-18
10:43:44
24
4326
LONX
00536769197TRLO1
05-Jun-18
10:43:54
40
4326.5
LONX
00536769254TRLO1
05-Jun-18
10:43:55
187
4326
LONX
00536769257TRLO1
05-Jun-18
10:43:58
159
4326
LONX
00536769264TRLO1
05-Jun-18
10:44:33
7
4327
LONX
00536769336TRLO1
05-Jun-18
10:44:33
163
4327
LONX
00536769335TRLO1
05-Jun-18
10:44:51
177
4326
LONX
00536769413TRLO1
05-Jun-18
10:45:44
67
4324
LONX
00536769551TRLO1
05-Jun-18
10:45:44
59
4324
LONX
00536769552TRLO1
05-Jun-18
10:45:44
57
4324
LONX
00536769553TRLO1
05-Jun-18
10:46:08
185
4323.5
LONX
00536769669TRLO1
05-Jun-18
10:46:56
2
4323
LONX
00536769824TRLO1
05-Jun-18
10:47:00
90
4325
LONX
00536769829TRLO1
05-Jun-18
10:47:08
8
4324.5
LONX
00536769843TRLO1
05-Jun-18
10:47:08
182
4324.5
LONX
00536769842TRLO1
05-Jun-18
10:47:21
28
4324.5
LONX
00536769867TRLO1
05-Jun-18
10:47:21
5
4324.5
LONX
00536769868TRLO1
05-Jun-18
10:47:21
1
4324.5
LONX
00536769874TRLO1
05-Jun-18
10:47:26
7
4324.5
LONX
00536769887TRLO1
05-Jun-18
10:47:46
99
4324.5
LONX
00536769907TRLO1
05-Jun-18
10:48:06
175
4325.5
LONX
00536769940TRLO1
05-Jun-18
10:49:06
95
4327
LONX
00536770129TRLO1
05-Jun-18
10:49:06
175
4327
LONX
00536770128TRLO1
05-Jun-18
10:49:10
63
4326
LONX
00536770136TRLO1
05-Jun-18
10:49:10
137
4326
LONX
00536770137TRLO1
05-Jun-18
10:49:45
105
4326
LONX
00536770219TRLO1
05-Jun-18
10:50:01
2
4326
LONX
00536770257TRLO1
05-Jun-18
10:50:09
158
4326
LONX
00536770265TRLO1
05-Jun-18
10:50:25
73
4323.5
LONX
00536770333TRLO1
05-Jun-18
10:50:58
161
4321
LONX
00536770582TRLO1
05-Jun-18
10:51:11
24
4319.5
LONX
00536770637TRLO1
05-Jun-18
10:51:11
121
4319.5
LONX
00536770638TRLO1
05-Jun-18
10:51:30
165
4318
LONX
00536770655TRLO1
05-Jun-18
10:52:37
175
4319.5
LONX
00536770772TRLO1
05-Jun-18
10:53:05
175
4319.5
LONX
00536770832TRLO1
05-Jun-18
10:53:48
118
4320.5
LONX
00536770958TRLO1
05-Jun-18
10:53:48
175
4320.5
LONX
00536770957TRLO1
05-Jun-18
10:54:06
180
4321.5
LONX
00536771010TRLO1
05-Jun-18
10:54:38
147
4318.5
LONX
00536771092TRLO1
05-Jun-18
10:55:17
145
4319
LONX
00536771257TRLO1
05-Jun-18
10:55:37
139
4320.5
LONX
00536771278TRLO1
05-Jun-18
10:56:10
42
4319.5
LONX
00536771370TRLO1
05-Jun-18
10:56:10
134
4319.5
LONX
00536771371TRLO1
05-Jun-18
10:56:31
140
4318.5
LONX
00536771454TRLO1
05-Jun-18
10:56:48
142
4318.5
LONX
00536771512TRLO1
05-Jun-18
10:58:35
152
4314
LONX
00536771807TRLO1
05-Jun-18
10:58:35
190
4314
LONX
00536771806TRLO1
05-Jun-18
10:58:35
175
4314
LONX
00536771805TRLO1
05-Jun-18
10:58:35
272
4313.5
LONX
00536771808TRLO1
05-Jun-18
10:59:50
195
4314
LONX
00536772016TRLO1
05-Jun-18
11:00:18
165
4312.5
LONX
00536772060TRLO1
05-Jun-18
11:01:04
96
4315
LONX
00536772100TRLO1
05-Jun-18
11:01:04
175
4315
LONX
00536772099TRLO1
05-Jun-18
11:01:10
141
4313.5
LONX
00536772110TRLO1
05-Jun-18
11:02:36
100
4314.5
LONX
00536772236TRLO1
05-Jun-18
11:02:50
18
4314.5
LONX
00536772266TRLO1
05-Jun-18
11:03:02
262
4315.5
LONX
00536772306TRLO1
05-Jun-18
11:03:55
94
4314.5
LONX
00536772409TRLO1
05-Jun-18
11:03:55
121
4314.5
LONX
00536772410TRLO1
05-Jun-18
11:04:33
235
4315.5
LONX
00536772462TRLO1
05-Jun-18
11:04:41
178
4315
LONX
00536772473TRLO1
05-Jun-18
11:05:43
195
4312.5
LONX
00536772649TRLO1
05-Jun-18
11:05:43
173
4312.5
LONX
00536772651TRLO1
05-Jun-18
11:06:55
73
4310.5
LONX
00536772826TRLO1
05-Jun-18
11:07:03
179
4309.5
LONX
00536772837TRLO1
05-Jun-18
11:07:03
157
4309.5
LONX
00536772838TRLO1
05-Jun-18
11:07:50
143
4309
LONX
00536772956TRLO1
05-Jun-18
11:08:29
175
4309.5
LONX
00536773023TRLO1
05-Jun-18
11:09:44
265
4310.5
LONX
00536773294TRLO1
05-Jun-18
11:09:44
180
4311
LONX
00536773296TRLO1
05-Jun-18
11:09:44
12
4311
LONX
00536773297TRLO1
05-Jun-18
11:10:19
148
4313
LONX
00536773397TRLO1
05-Jun-18
11:10:59
175
4311.5
LONX
00536773546TRLO1
05-Jun-18
11:12:04
205
4311.5
LONX
00536773723TRLO1
05-Jun-18
11:12:40
25
4311
LONX
00536773828TRLO1
05-Jun-18
11:12:40
151
4311
LONX
00536773829TRLO1
05-Jun-18
11:12:49
168
4311
LONX
00536773843TRLO1
05-Jun-18
11:13:27
177
4310
LONX
00536773940TRLO1
05-Jun-18
11:13:56
188
4308.5
LONX
00536773995TRLO1
05-Jun-18
11:15:28
54
4308
LONX
00536774321TRLO1
05-Jun-18
11:15:28
326
4308
LONX
00536774319TRLO1
05-Jun-18
11:16:40
43
4309.5
LONX
00536774567TRLO1
05-Jun-18
11:16:48
379
4310
LONX
00536774576TRLO1
05-Jun-18
11:17:30
175
4310
LONX
00536774613TRLO1
05-Jun-18
11:18:41
321
4310
LONX
00536774969TRLO1
05-Jun-18
11:18:46
172
4309
LONX
00536774972TRLO1
05-Jun-18
11:19:45
184
4309
LONX
00536775148TRLO1
05-Jun-18
11:21:01
197
4313
LONX
00536775367TRLO1
05-Jun-18
11:21:36
99
4315
LONX
00536775418TRLO1
05-Jun-18
11:21:36
100
4315
LONX
00536775417TRLO1
05-Jun-18
11:21:36
175
4315
LONX
00536775416TRLO1
05-Jun-18
11:22:07
170
4315.5
LONX
00536775486TRLO1
05-Jun-18
11:23:12
175
4316
LONX
00536775621TRLO1
05-Jun-18
11:23:12
230
4315.5
LONX
00536775622TRLO1
05-Jun-18
11:23:12
58
4316
LONX
00536775625TRLO1
05-Jun-18
11:23:12
96
4316
LONX
00536775624TRLO1
05-Jun-18
11:23:12
173
4316
LONX
00536775623TRLO1
05-Jun-18
11:25:05
170
4319
LONX
00536775905TRLO1
05-Jun-18
11:25:24
146
4316.5
LONX
00536775990TRLO1
05-Jun-18
11:26:29
140
4318
LONX
00536776153TRLO1
05-Jun-18
11:26:33
180
4317.5
LONX
00536776166TRLO1
05-Jun-18
11:27:51
65
4319
LONX
00536776366TRLO1
05-Jun-18
11:27:51
210
4319
LONX
00536776367TRLO1
05-Jun-18
11:27:51
140
4318.5
LONX
00536776368TRLO1
05-Jun-18
11:28:32
182
4319.5
LONX
00536776474TRLO1
05-Jun-18
11:29:10
183
4318.5
LONX
00536776610TRLO1
05-Jun-18
11:29:50
73
4320.5
LONX
00536776707TRLO1
05-Jun-18
11:30:10
165
4321.5
LONX
00536776783TRLO1
05-Jun-18
11:30:48
174
4320.5
LONX
00536776853TRLO1
05-Jun-18
11:31:02
105
4318.5
LONX
00536776958TRLO1
05-Jun-18
11:31:35
170
4317.5
LONX
00536777231TRLO1
05-Jun-18
11:32:30
175
4319
LONX
00536777401TRLO1
05-Jun-18
11:33:06
100
4317.5
LONX
00536777476TRLO1
05-Jun-18
11:33:32
175
4319
LONX
00536777521TRLO1
05-Jun-18
11:34:15
69
4321
LONX
00536777596TRLO1
05-Jun-18
11:34:15
196
4321
LONX
00536777597TRLO1
05-Jun-18
11:34:28
154
4320
LONX
00536777617TRLO1
05-Jun-18
11:35:14
89
4321.5
LONX
00536777749TRLO1
05-Jun-18
11:35:37
143
4320.5
LONX
00536777806TRLO1
05-Jun-18
11:35:48
140
4319.5
LONX
00536777848TRLO1
05-Jun-18
11:37:20
207
4322
LONX
00536778071TRLO1
05-Jun-18
11:37:20
175
4322
LONX
00536778070TRLO1
05-Jun-18
11:38:18
74
4322.5
LONX
00536778245TRLO1
05-Jun-18
11:38:18
88
4322.5
LONX
00536778244TRLO1
05-Jun-18
11:38:18
100
4322.5
LONX
00536778243TRLO1
05-Jun-18
11:38:18
56
4322.5
LONX
00536778242TRLO1
05-Jun-18
11:38:58
175
4323
LONX
00536778386TRLO1
05-Jun-18
11:40:02
143
4322.5
LONX
00536778641TRLO1
05-Jun-18
11:40:02
235
4322.5
LONX
00536778640TRLO1
05-Jun-18
11:41:07
100
4322.5
LONX
00536778790TRLO1
05-Jun-18
11:41:07
86
4322.5
LONX
00536778789TRLO1
05-Jun-18
11:42:18
203
4328
LONX
00536779025TRLO1
05-Jun-18
11:42:18
86
4328
LONX
00536779024TRLO1
05-Jun-18
11:42:30
158
4328.5
LONX
00536779057TRLO1
05-Jun-18
11:43:31
174
4328
LONX
00536779221TRLO1
05-Jun-18
11:43:31
175
4328
LONX
00536779222TRLO1
05-Jun-18
11:43:31
8
4328
LONX
00536779223TRLO1
05-Jun-18
11:44:23
149
4331.5
LONX
00536779489TRLO1
05-Jun-18
11:44:40
176
4330
LONX
00536779568TRLO1
05-Jun-18
11:46:11
36
4330
LONX
00536779786TRLO1
05-Jun-18
11:46:11
300
4330
LONX
00536779785TRLO1
05-Jun-18
11:46:47
176
4330
LONX
00536779861TRLO1
05-Jun-18
11:47:33
233
4330
LONX
00536779937TRLO1
05-Jun-18
11:48:10
173
4329
LONX
00536780031TRLO1
05-Jun-18
11:48:53
12
4327.5
LONX
00536780157TRLO1
05-Jun-18
11:48:53
133
4327.5
LONX
00536780158TRLO1
05-Jun-18
11:48:53
27
4328
LONX
00536780160TRLO1
05-Jun-18
11:48:53
165
4328
LONX
00536780159TRLO1
05-Jun-18
11:50:38
176
4329.5
LONX
00536780433TRLO1
05-Jun-18
11:50:38
175
4329.5
LONX
00536780432TRLO1
05-Jun-18
11:50:56
183
4329
LONX
00536780493TRLO1
05-Jun-18
11:51:35
184
4329
LONX
00536780582TRLO1
05-Jun-18
11:52:06
183
4329
LONX
00536780632TRLO1
05-Jun-18
11:52:54
190
4334
LONX
00536780749TRLO1
05-Jun-18
11:53:20
150
4331.5
LONX
00536780832TRLO1
05-Jun-18
11:54:25
175
4332.5
LONX
00536780952TRLO1
05-Jun-18
11:55:07
43
4335
LONX
00536781061TRLO1
05-Jun-18
11:55:10
124
4335.5
LONX
00536781066TRLO1
05-Jun-18
11:55:18
240
4335.5
LONX
00536781083TRLO1
05-Jun-18
11:55:57
31
4330.5
LONX
00536781231TRLO1
05-Jun-18
11:56:12
139
4330.5
LONX
00536781267TRLO1
05-Jun-18
11:56:26
180
4330
LONX
00536781279TRLO1
05-Jun-18
11:57:08
69
4330.5
LONX
00536781356TRLO1
05-Jun-18
11:57:26
164
4330
LONX
00536781379TRLO1
05-Jun-18
11:57:47
142
4327.5
LONX
00536781425TRLO1
05-Jun-18
11:58:37
76
4326.5
LONX
00536781509TRLO1
05-Jun-18
11:58:55
116
4326
LONX
00536781560TRLO1
05-Jun-18
11:58:55
64
4326
LONX
00536781561TRLO1
05-Jun-18
11:59:29
162
4329
LONX
00536781631TRLO1
05-Jun-18
11:59:29
58
4329
LONX
00536781632TRLO1
05-Jun-18
11:59:44
165
4330.5
LONX
00536781672TRLO1
05-Jun-18
12:02:10
194
4331.5
LONX
00536782118TRLO1
05-Jun-18
12:02:10
86
4331.5
LONX
00536782119TRLO1
05-Jun-18
12:02:35
220
4342
LONX
00536782407TRLO1
05-Jun-18
12:02:57
173
4341
LONX
00536782483TRLO1
05-Jun-18
12:03:25
148
4344
LONX
00536782624TRLO1
05-Jun-18
12:03:49
184
4344
LONX
00536782704TRLO1
05-Jun-18
12:04:17
182
4341
LONX
00536782892TRLO1
05-Jun-18
12:05:24
136
4342.5
LONX
00536783128TRLO1
05-Jun-18
12:05:24
200
4342.5
LONX
00536783127TRLO1
05-Jun-18
12:06:06
168
4341
LONX
00536783240TRLO1
05-Jun-18
12:06:35
36
4342.5
LONX
00536783349TRLO1
05-Jun-18
12:06:35
200
4342.5
LONX
00536783348TRLO1
05-Jun-18
12:07:11
181
4342.5
LONX
00536783449TRLO1
05-Jun-18
12:07:38
170
4343.5
LONX
00536783606TRLO1
05-Jun-18
12:07:58
142
4343.5
LONX
00536783659TRLO1
05-Jun-18
12:08:43
130
4342
LONX
00536783871TRLO1
05-Jun-18
12:09:40
175
4342
LONX
00536784107TRLO1
05-Jun-18
12:10:07
201
4341
LONX
00536784198TRLO1
05-Jun-18
12:10:07
165
4341
LONX
00536784199TRLO1
05-Jun-18
12:10:49
100
4341.5
LONX
00536784395TRLO1
05-Jun-18
12:10:49
51
4341.5
LONX
00536784396TRLO1
05-Jun-18
12:11:38
193
4342
LONX
00536784594TRLO1
05-Jun-18
12:11:55
173
4341.5
LONX
00536784612TRLO1
05-Jun-18
12:12:40
160
4342
LONX
00536784838TRLO1
05-Jun-18
12:13:43
230
4342.5
LONX
00536785037TRLO1
05-Jun-18
12:13:52
160
4341.5
LONX
00536785055TRLO1
05-Jun-18
12:14:26
183
4342
LONX
00536785168TRLO1
05-Jun-18
12:15:16
71
4338.5
LONX
00536785418TRLO1
05-Jun-18
12:15:16
50
4338.5
LONX
00536785417TRLO1
05-Jun-18
12:15:56
70
4341
LONX
00536785485TRLO1
05-Jun-18
12:15:56
175
4341
LONX
00536785484TRLO1
05-Jun-18
12:16:29
280
4340.5
LONX
00536785582TRLO1
05-Jun-18
12:17:44
175
4336.5
LONX
00536785926TRLO1
05-Jun-18
12:17:59
175
4337
LONX
00536785952TRLO1
05-Jun-18
12:18:25
50
4338.5
LONX
00536785985TRLO1
05-Jun-18
12:18:31
166
4338
LONX
00536786011TRLO1
05-Jun-18
12:19:19
230
4338.5
LONX
00536786163TRLO1
05-Jun-18
12:19:33
157
4337.5
LONX
00536786195TRLO1
05-Jun-18
12:20:06
149
4335.5
LONX
00536786310TRLO1
05-Jun-18
12:21:30
39
4334
LONX
00536786579TRLO1
05-Jun-18
12:21:30
126
4334
LONX
00536786580TRLO1
05-Jun-18
12:22:04
43
4336
LONX
00536786750TRLO1
05-Jun-18
12:22:04
175
4336
LONX
00536786749TRLO1
05-Jun-18
12:22:51
175
4336
LONX
00536786957TRLO1
05-Jun-18
12:23:24
246
4335.5
LONX
00536787076TRLO1
05-Jun-18
12:23:24
151
4335.5
LONX
00536787078TRLO1
05-Jun-18
12:23:50
72
4334.5
LONX
00536787178TRLO1
05-Jun-18
12:23:50
68
4334.5
LONX
00536787179TRLO1
05-Jun-18
12:25:36
130
4337
LONX
00536787570TRLO1
05-Jun-18
12:25:36
181
4337
LONX
00536787569TRLO1
05-Jun-18
12:25:36
175
4337
LONX
00536787568TRLO1
05-Jun-18
12:26:01
150
4336
LONX
00536787648TRLO1
05-Jun-18
12:26:54
185
4339.5
LONX
00536787778TRLO1
05-Jun-18
12:28:00
175
4341
LONX
00536787873TRLO1
05-Jun-18
12:28:07
220
4340.5
LONX
00536787908TRLO1
05-Jun-18
12:28:52
159
4338.5
LONX
00536788030TRLO1
05-Jun-18
12:28:56
140
4338
LONX
00536788052TRLO1
05-Jun-18
12:30:13
12
4341.5
LONX
00536788251TRLO1
05-Jun-18
12:30:14
150
4341.5
LONX
00536788259TRLO1
05-Jun-18
12:30:47
356
4341
LONX
00536788345TRLO1
05-Jun-18
12:30:47
49
4341
LONX
00536788344TRLO1
05-Jun-18
12:31:27
162
4340.5
LONX
00536788412TRLO1
05-Jun-18
12:32:02
145
4338.5
LONX
00536788508TRLO1
05-Jun-18
12:33:07
170
4341
LONX
00536788629TRLO1
05-Jun-18
12:33:07
246
4340.5
LONX
00536788630TRLO1
05-Jun-18
12:34:45
180
4341.5
LONX
00536788875TRLO1
05-Jun-18
12:34:45
193
4341.5
LONX
00536788874TRLO1
05-Jun-18
12:35:15
165
4341
LONX
00536789014TRLO1
05-Jun-18
12:36:23
21
4340.5
LONX
00536789283TRLO1
05-Jun-18
12:36:23
195
4340.5
LONX
00536789282TRLO1
05-Jun-18
12:36:23
175
4340.5
LONX
00536789281TRLO1
05-Jun-18
12:37:09
215
4341.5
LONX
00536789471TRLO1
05-Jun-18
12:37:36
173
4343
LONX
00536789556TRLO1
05-Jun-18
12:39:07
288
4343.5
LONX
00536789976TRLO1
05-Jun-18
12:39:07
95
4343.5
LONX
00536789975TRLO1
05-Jun-18
12:39:26
169
4343
LONX
00536790078TRLO1
05-Jun-18
12:40:56
188
4342
LONX
00536790566TRLO1
05-Jun-18
12:40:56
175
4342
LONX
00536790565TRLO1
05-Jun-18
12:41:05
140
4341.5
LONX
00536790593TRLO1
05-Jun-18
12:41:58
17
4342.5
LONX
00536790793TRLO1
05-Jun-18
12:41:58
175
4342.5
LONX
00536790792TRLO1
05-Jun-18
12:42:44
138
4343
LONX
00536791006TRLO1
05-Jun-18
12:42:44
32
4343
LONX
00536791007TRLO1
05-Jun-18
12:43:16
148
4344
LONX
00536791242TRLO1
05-Jun-18
12:43:59
193
4343
LONX
00536791389TRLO1
05-Jun-18
12:44:24
95
4342
LONX
00536791586TRLO1
05-Jun-18
12:44:41
167
4342
LONX
00536791644TRLO1
05-Jun-18
12:44:55
186
4340
LONX
00536791674TRLO1
05-Jun-18
12:46:26
88
4341.5
LONX
00536792097TRLO1
05-Jun-18
12:46:26
201
4341.5
LONX
00536792096TRLO1
05-Jun-18
12:46:27
175
4341.5
LONX
00536792098TRLO1
05-Jun-18
12:47:07
175
4343.5
LONX
00536792237TRLO1
05-Jun-18
12:48:00
181
4342
LONX
00536792455TRLO1
05-Jun-18
12:48:11
5
4341.5
LONX
00536792524TRLO1
05-Jun-18
12:48:11
95
4341.5
LONX
00536792523TRLO1
05-Jun-18
12:48:28
179
4341.5
LONX
00536792618TRLO1
05-Jun-18
12:49:29
107
4343
LONX
00536792933TRLO1
05-Jun-18
12:49:29
175
4343
LONX
00536792932TRLO1
05-Jun-18
12:50:15
95
4343
LONX
00536793079TRLO1
05-Jun-18
12:50:36
210
4342.5
LONX
00536793160TRLO1
05-Jun-18
12:50:50
151
4342
LONX
00536793260TRLO1
05-Jun-18
12:51:26
160
4343
LONX
00536793393TRLO1
05-Jun-18
12:52:10
150
4343.5
LONX
00536793577TRLO1
05-Jun-18
12:52:10
185
4343
LONX
00536793583TRLO1
05-Jun-18
12:52:10
3
4342.5
LONX
00536793584TRLO1
05-Jun-18
12:53:24
95
4340.5
LONX
00536793986TRLO1
05-Jun-18
12:53:49
40
4339.5
LONX
00536794083TRLO1
05-Jun-18
12:53:49
130
4339.5
LONX
00536794084TRLO1
05-Jun-18
12:53:49
239
4339.5
LONX
00536794085TRLO1
05-Jun-18
12:54:51
73
4340
LONX
00536794368TRLO1
05-Jun-18
12:54:51
70
4340
LONX
00536794367TRLO1
05-Jun-18
12:55:54
310
4342
LONX
00536794698TRLO1
05-Jun-18
12:56:03
112
4342
LONX
00536794767TRLO1
05-Jun-18
12:56:47
160
4342
LONX
00536794998TRLO1
05-Jun-18
12:56:55
193
4341.5
LONX
00536795020TRLO1
05-Jun-18
12:57:35
143
4342.5
LONX
00536795172TRLO1
05-Jun-18
12:58:23
150
4343.5
LONX
00536795506TRLO1
05-Jun-18
12:58:42
150
4344.5
LONX
00536795548TRLO1
05-Jun-18
12:59:11
153
4344.5
LONX
00536795681TRLO1
05-Jun-18
12:59:24
184
4343.5
LONX
00536795735TRLO1
05-Jun-18
13:00:20
148
4343
LONX
00536796047TRLO1
05-Jun-18
13:01:02
145
4342.5
LONX
00536796263TRLO1
05-Jun-18
13:01:04
95
4343
LONX
00536796264TRLO1
05-Jun-18
13:01:19
86
4343
LONX
00536796334TRLO1
05-Jun-18
13:01:19
85
4343
LONX
00536796333TRLO1
05-Jun-18
13:02:32
288
4346.5
LONX
00536796603TRLO1
05-Jun-18
13:02:45
100
4346.5
LONX
00536796647TRLO1
05-Jun-18
13:02:45
80
4346.5
LONX
00536796646TRLO1
05-Jun-18
13:03:58
140
4344
LONX
00536796832TRLO1
05-Jun-18
13:03:58
43
4344
LONX
00536796833TRLO1
05-Jun-18
13:04:07
266
4343.5
LONX
00536796843TRLO1
05-Jun-18
13:04:15
141
4342
LONX
00536796897TRLO1
05-Jun-18
13:05:00
44
4342.5
LONX
00536797135TRLO1
05-Jun-18
13:05:05
146
4342.5
LONX
00536797149TRLO1
05-Jun-18
13:05:25
150
4344.5
LONX
00536797334TRLO1
05-Jun-18
13:07:18
320
4345
LONX
00536797911TRLO1
05-Jun-18
13:07:18
92
4344.5
LONX
00536797913TRLO1
05-Jun-18
13:07:18
213
4344.5
LONX
00536797914TRLO1
05-Jun-18
13:09:06
283
4343
LONX
00536798239TRLO1
05-Jun-18
13:09:07
51
4343
LONX
00536798240TRLO1
05-Jun-18
13:09:07
71
4343
LONX
00536798241TRLO1
05-Jun-18
13:09:07
145
4343
LONX
00536798242TRLO1
05-Jun-18
13:09:57
160
4341
LONX
00536798550TRLO1
05-Jun-18
13:10:35
155
4338.5
LONX
00536798765TRLO1
05-Jun-18
13:12:15
363
4344.5
LONX
00536799269TRLO1
05-Jun-18
13:12:15
73
4344.5
LONX
00536799268TRLO1
05-Jun-18
13:12:28
146
4344
LONX
00536799308TRLO1
05-Jun-18
13:12:28
204
4344
LONX
00536799309TRLO1
05-Jun-18
13:12:28
28
4344
LONX
00536799311TRLO1
05-Jun-18
13:12:28
190
4344
LONX
00536799310TRLO1
05-Jun-18
13:14:27
76
4345.5
LONX
00536799632TRLO1
05-Jun-18
13:14:27
175
4345.5
LONX
00536799631TRLO1
05-Jun-18
13:15:00
24
4344
LONX
00536799766TRLO1
05-Jun-18
13:15:00
146
4344
LONX
00536799767TRLO1
05-Jun-18
13:16:24
301
4345
LONX
00536800052TRLO1
05-Jun-18
13:16:24
175
4345
LONX
00536800051TRLO1
05-Jun-18
13:16:47
42
4344
LONX
00536800123TRLO1
05-Jun-18
13:16:47
128
4344
LONX
00536800127TRLO1
05-Jun-18
13:17:29
144
4343.5
LONX
00536800308TRLO1
05-Jun-18
13:17:58
9
4344
LONX
00536800448TRLO1
05-Jun-18
13:17:58
175
4344
LONX
00536800447TRLO1
05-Jun-18
13:18:25
177
4342.5
LONX
00536800533TRLO1
05-Jun-18
13:19:03
141
4343
LONX
00536800721TRLO1
05-Jun-18
13:20:03
180
4343
LONX
00536800900TRLO1
05-Jun-18
13:20:03
232
4342.5
LONX
00536800902TRLO1
05-Jun-18
13:20:42
130
4338
LONX
00536801020TRLO1
05-Jun-18
13:20:42
54
4338
LONX
00536801021TRLO1
05-Jun-18
13:21:10
98
4338.5
LONX
00536801230TRLO1
05-Jun-18
13:21:10
57
4338.5
LONX
00536801231TRLO1
05-Jun-18
13:21:51
169
4340
LONX
00536801414TRLO1
05-Jun-18
13:22:10
145
4339
LONX
00536801486TRLO1
05-Jun-18
13:23:08
13
4340.5
LONX
00536801820TRLO1
05-Jun-18
13:23:08
95
4340.5
LONX
00536801819TRLO1
05-Jun-18
13:23:08
162
4340.5
LONX
00536801818TRLO1
05-Jun-18
13:23:46
175
4344
LONX
00536801994TRLO1
05-Jun-18
13:24:01
231
4345
LONX
00536802043TRLO1
05-Jun-18
13:24:54
14
4343
LONX
00536802439TRLO1
05-Jun-18
13:24:54
175
4343
LONX
00536802438TRLO1
05-Jun-18
13:25:20
142
4341.5
LONX
00536802811TRLO1
05-Jun-18
13:26:22
200
4343.5
LONX
00536803281TRLO1
05-Jun-18
13:26:46
175
4343.5
LONX
00536803443TRLO1
05-Jun-18
13:26:54
120
4343.5
LONX
00536803449TRLO1
05-Jun-18
13:26:54
73
4343.5
LONX
00536803448TRLO1
05-Jun-18
13:27:24
158
4342.5
LONX
00536803528TRLO1
05-Jun-18
13:27:38
184
4339
LONX
00536803748TRLO1
05-Jun-18
13:28:40
59
4343.5
LONX
00536804219TRLO1
05-Jun-18
13:28:40
175
4343.5
LONX
00536804218TRLO1
05-Jun-18
13:29:27
231
4343.5
LONX
00536804447TRLO1
05-Jun-18
13:29:34
146
4343.5
LONX
00536804499TRLO1
05-Jun-18
13:29:47
182
4342.5
LONX
00536804539TRLO1
05-Jun-18
13:30:26
73
4343
LONX
00536804736TRLO1
05-Jun-18
13:30:26
181
4343
LONX
00536804735TRLO1
05-Jun-18
13:31:05
175
4343.5
LONX
00536805032TRLO1
05-Jun-18
13:31:14
220
4343.5
LONX
00536805199TRLO1
05-Jun-18
13:31:39
122
4343.5
LONX
00536805340TRLO1
05-Jun-18
13:31:39
50
4343.5
LONX
00536805341TRLO1
05-Jun-18
13:31:54
183
4342.5
LONX
00536805492TRLO1
05-Jun-18
13:32:23
160
4342
LONX
00536805738TRLO1
05-Jun-18
13:32:46
145
4341.5
LONX
00536805822TRLO1
05-Jun-18
13:32:46
33
4342
LONX
00536805824TRLO1
05-Jun-18
13:32:46
180
4342
LONX
00536805823TRLO1
05-Jun-18
13:33:34
172
4344
LONX
00536805943TRLO1
05-Jun-18
13:33:54
180
4343.5
LONX
00536806066TRLO1
05-Jun-18
13:34:42
110
4345.5
LONX
00536806245TRLO1
05-Jun-18
13:35:06
320
4345
LONX
00536806308TRLO1
05-Jun-18
13:35:38
275
4346
LONX
00536806432TRLO1
05-Jun-18
13:36:24
42
4345.5
LONX
00536806701TRLO1
05-Jun-18
13:36:49
204
4346.5
LONX
00536806841TRLO1
05-Jun-18
13:36:49
6
4346.5
LONX
00536806842TRLO1
05-Jun-18
13:37:33
310
4348
LONX
00536807023TRLO1
05-Jun-18
13:37:41
190
4347.5
LONX
00536807056TRLO1
05-Jun-18
13:37:41
149
4347
LONX
00536807057TRLO1
05-Jun-18
13:38:09
142
4346
LONX
00536807187TRLO1
05-Jun-18
13:38:34
181
4345
LONX
00536807306TRLO1
05-Jun-18
13:38:55
6
4346
LONX
00536807358TRLO1
05-Jun-18
13:38:55
174
4346
LONX
00536807359TRLO1
05-Jun-18
13:39:40
2
4348
LONX
00536807486TRLO1
05-Jun-18
13:39:40
158
4348
LONX
00536807485TRLO1
05-Jun-18
13:40:10
101
4350.5
LONX
00536807586TRLO1
05-Jun-18
13:40:10
69
4350.5
LONX
00536807587TRLO1
05-Jun-18
13:40:29
150
4350
LONX
00536807637TRLO1
05-Jun-18
13:41:11
51
4352.5
LONX
00536807805TRLO1
05-Jun-18
13:41:11
166
4352
LONX
00536807804TRLO1
05-Jun-18
13:41:15
109
4351
LONX
00536807835TRLO1
05-Jun-18
13:42:08
175
4353.5
LONX
00536808113TRLO1
05-Jun-18
13:42:13
80
4353
LONX
00536808125TRLO1
05-Jun-18
13:42:25
203
4352
LONX
00536808193TRLO1
05-Jun-18
13:42:58
44
4353.5
LONX
00536808320TRLO1
05-Jun-18
13:42:58
151
4353.5
LONX
00536808321TRLO1
05-Jun-18
13:43:22
95
4353.5
LONX
00536808455TRLO1
05-Jun-18
13:43:46
146
4352.5
LONX
00536808523TRLO1
05-Jun-18
13:43:55
79
4351.5
LONX
00536808550TRLO1
05-Jun-18
13:44:20
31
4350.5
LONX
00536808683TRLO1
05-Jun-18
13:44:20
25
4350.5
LONX
00536808684TRLO1
05-Jun-18
13:44:20
4
4350.5
LONX
00536808685TRLO1
05-Jun-18
13:44:20
54
4350.5
LONX
00536808688TRLO1
05-Jun-18
13:44:21
31
4350.5
LONX
00536808689TRLO1
05-Jun-18
13:45:09
175
4351.5
LONX
00536808903TRLO1
05-Jun-18
13:45:10
15
4350.5
LONX
00536808904TRLO1
05-Jun-18
13:45:20
180
4350.5
LONX
00536808978TRLO1
05-Jun-18
13:46:11
137
4350.5
LONX
00536809119TRLO1
05-Jun-18
13:46:11
33
4350.5
LONX
00536809120TRLO1
05-Jun-18
13:46:12
64
4350
LONX
00536809121TRLO1
05-Jun-18
13:46:12
165
4350
LONX
00536809122TRLO1
05-Jun-18
13:46:31
154
4349.5
LONX
00536809206TRLO1
05-Jun-18
13:47:58
175
4348.5
LONX
00536809550TRLO1
05-Jun-18
13:48:01
175
4348.5
LONX
00536809562TRLO1
05-Jun-18
13:48:36
264
4349
LONX
00536809698TRLO1
05-Jun-18
13:48:45
174
4348
LONX
00536809756TRLO1
05-Jun-18
13:48:46
6
4347.5
LONX
00536809766TRLO1
05-Jun-18
13:48:46
14
4347.5
LONX
00536809767TRLO1
05-Jun-18
13:48:46
224
4347.5
LONX
00536809768TRLO1
05-Jun-18
13:49:35
155
4345
LONX
00536810023TRLO1
05-Jun-18
13:50:00
6
4344
LONX
00536810270TRLO1
05-Jun-18
13:50:00
174
4344
LONX
00536810271TRLO1
05-Jun-18
13:50:39
175
4343
LONX
00536810549TRLO1
05-Jun-18
13:51:23
86
4343.5
LONX
00536810695TRLO1
05-Jun-18
13:51:23
109
4343.5
LONX
00536810694TRLO1
05-Jun-18
13:51:35
180
4341.5
LONX
00536810744TRLO1
05-Jun-18
13:52:32
14
4343.5
LONX
00536811029TRLO1
05-Jun-18
13:53:01
180
4344.5
LONX
00536811167TRLO1
05-Jun-18
13:53:01
220
4344
LONX
00536811169TRLO1
05-Jun-18
13:53:22
144
4343
LONX
00536811249TRLO1
05-Jun-18
13:53:53
99
4339.5
LONX
00536811411TRLO1
05-Jun-18
13:54:03
175
4340.5
LONX
00536811446TRLO1
05-Jun-18
13:54:32
175
4341.5
LONX
00536811704TRLO1
05-Jun-18
13:55:04
152
4341
LONX
00536811860TRLO1
05-Jun-18
13:55:26
1
4339.5
LONX
00536811974TRLO1
05-Jun-18
13:55:27
1
4339.5
LONX
00536811975TRLO1
05-Jun-18
13:55:27
181
4339.5
LONX
00536811976TRLO1
05-Jun-18
13:56:07
180
4340.5
LONX
00536812030TRLO1
05-Jun-18
13:56:47
5
4339.5
LONX
00536812187TRLO1
05-Jun-18
13:56:47
155
4339.5
LONX
00536812188TRLO1
05-Jun-18
13:56:50
61
4339
LONX
00536812216TRLO1
05-Jun-18
13:56:50
103
4339
LONX
00536812217TRLO1
05-Jun-18
13:57:10
141
4339
LONX
00536812336TRLO1
05-Jun-18
13:58:06
59
4337.5
LONX
00536812546TRLO1
05-Jun-18
13:58:06
220
4337.5
LONX
00536812545TRLO1
05-Jun-18
13:58:29
18
4337
LONX
00536812642TRLO1
05-Jun-18
13:58:39
157
4337
LONX
00536812658TRLO1
05-Jun-18
13:59:05
236
4338
LONX
00536812725TRLO1
05-Jun-18
13:59:43
181
4336
LONX
00536812966TRLO1
05-Jun-18
13:59:52
175
4335
LONX
00536813028TRLO1
05-Jun-18
14:00:05
182
4335
LONX
00536813104TRLO1
05-Jun-18
14:00:29
240
4335
LONX
00536813345TRLO1
05-Jun-18
14:00:50
151
4334
LONX
00536813514TRLO1
05-Jun-18
14:01:17
179
4334
LONX
00536813701TRLO1
05-Jun-18
14:01:37
180
4338
LONX
00536813769TRLO1
05-Jun-18
14:02:36
166
4337
LONX
00536813970TRLO1
05-Jun-18
14:02:36
68
4337
LONX
00536813971TRLO1
05-Jun-18
14:02:41
145
4337
LONX
00536814003TRLO1
05-Jun-18
14:03:29
160
4337.5
LONX
00536814186TRLO1
05-Jun-18
14:03:39
330
4337
LONX
00536814253TRLO1
05-Jun-18
14:04:50
220
4336.5
LONX
00536814552TRLO1
05-Jun-18
14:05:17
175
4337
LONX
00536814776TRLO1
05-Jun-18
14:05:34
198
4336.5
LONX
00536814846TRLO1
05-Jun-18
14:05:34
145
4336.5
LONX
00536814847TRLO1
05-Jun-18
14:05:59
142
4336.5
LONX
00536814938TRLO1
05-Jun-18
14:06:22
183
4337.5
LONX
00536815027TRLO1
05-Jun-18
14:06:49
134
4337.5
LONX
00536815130TRLO1
05-Jun-18
14:06:49
21
4337.5
LONX
00536815131TRLO1
05-Jun-18
14:07:31
75
4340
LONX
00536815272TRLO1
05-Jun-18
14:07:46
175
4340
LONX
00536815311TRLO1
05-Jun-18
14:07:59
55
4340.5
LONX
00536815371TRLO1
05-Jun-18
14:07:59
155
4340.5
LONX
00536815372TRLO1
05-Jun-18
14:08:39
162
4339.5
LONX
00536815607TRLO1
05-Jun-18
14:09:17
97
4342
LONX
00536815746TRLO1
05-Jun-18
14:09:35
265
4343
LONX
00536815851TRLO1
05-Jun-18
14:10:19
161
4344.5
LONX
00536816043TRLO1
05-Jun-18
14:10:19
175
4344.5
LONX
00536816042TRLO1
05-Jun-18
14:10:34
9
4343.5
LONX
00536816069TRLO1
05-Jun-18
14:10:34
161
4343.5
LONX
00536816070TRLO1
05-Jun-18
14:11:20
183
4343
LONX
00536816196TRLO1
05-Jun-18
14:11:48
175
4343
LONX
00536816331TRLO1
05-Jun-18
14:12:14
152
4347.5
LONX
00536816462TRLO1
05-Jun-18
14:12:28
177
4343.5
LONX
00536816527TRLO1
05-Jun-18
14:12:58
186
4342
LONX
00536816703TRLO1
05-Jun-18
14:13:52
170
4341.5
LONX
00536816961TRLO1
05-Jun-18
14:13:52
194
4341.5
LONX
00536816962TRLO1
05-Jun-18
14:14:28
175
4341.5
LONX
00536817068TRLO1
05-Jun-18
14:15:05
2
4342
LONX
00536817179TRLO1
05-Jun-18
14:15:05
200
4342
LONX
00536817178TRLO1
05-Jun-18
14:15:15
175
4342
LONX
00536817217TRLO1
05-Jun-18
14:15:48
165
4342
LONX
00536817336TRLO1
05-Jun-18
14:16:01
36
4341
LONX
00536817385TRLO1
05-Jun-18
14:16:01
46
4341
LONX
00536817386TRLO1
05-Jun-18
14:16:01
73
4341
LONX
00536817387TRLO1
05-Jun-18
14:16:57
175
4341.5
LONX
00536817641TRLO1
05-Jun-18
14:17:52
203
4341.5
LONX
00536817805TRLO1
05-Jun-18
14:18:03
266
4342
LONX
00536817844TRLO1
05-Jun-18
14:18:19
145
4341.5
LONX
00536817873TRLO1
05-Jun-18
14:18:19
150
4341.5
LONX
00536817874TRLO1
05-Jun-18
14:18:53
170
4341
LONX
00536818014TRLO1
05-Jun-18
14:19:20
183
4339
LONX
00536818089TRLO1
05-Jun-18
14:20:04
95
4338.5
LONX
00536818180TRLO1
05-Jun-18
14:20:04
143
4338.5
LONX
00536818179TRLO1
05-Jun-18
14:20:24
155
4338.5
LONX
00536818300TRLO1
05-Jun-18
14:20:24
5
4338.5
LONX
00536818301TRLO1
05-Jun-18
14:20:24
10
4338.5
LONX
00536818303TRLO1
05-Jun-18
14:20:24
175
4338.5
LONX
00536818302TRLO1
05-Jun-18
14:21:00
135
4338
LONX
00536818367TRLO1
05-Jun-18
14:21:30
155
4338.5
LONX
00536818418TRLO1
05-Jun-18
14:21:54
189
4337.75
LONX
00536818462TRLO1
05-Jun-18
14:22:23
176
4337
LONX
00536818531TRLO1
05-Jun-18
14:22:41
143
4336.75
LONX
00536818544TRLO1
05-Jun-18
14:22:55
170
4336.5
LONX
00536818586TRLO1
05-Jun-18
14:23:29
105
4336.5
LONX
00536818687TRLO1
05-Jun-18
14:23:29
75
4336.5
LONX
00536818688TRLO1
05-Jun-18
14:23:53
156
4336.5
LONX
00536818826TRLO1
05-Jun-18
14:24:02
178
4336.5
LONX
00536818858TRLO1
05-Jun-18
14:25:15
183
4335.5
LONX
00536819079TRLO1
05-Jun-18
14:25:31
190
4335
LONX
00536819159TRLO1
05-Jun-18
14:25:32
83
4335
LONX
00536819161TRLO1
05-Jun-18
14:25:42
145
4335
LONX
00536819205TRLO1
05-Jun-18
14:26:10
60
4335.5
LONX
00536819336TRLO1
05-Jun-18
14:26:13
73
4335.5
LONX
00536819344TRLO1
05-Jun-18
14:27:02
173
4335
LONX
00536819584TRLO1
05-Jun-18
14:27:02
175
4335
LONX
00536819585TRLO1
05-Jun-18
14:27:16
107
4334.5
LONX
00536819593TRLO1
05-Jun-18
14:27:16
43
4334.5
LONX
00536819594TRLO1
05-Jun-18
14:28:01
222
4333.5
LONX
00536819877TRLO1
05-Jun-18
14:28:03
15
4333.5
LONX
00536819903TRLO1
05-Jun-18
14:28:03
51
4333.5
LONX
00536819904TRLO1
05-Jun-18
14:28:03
81
4333.5
LONX
00536819905TRLO1
05-Jun-18
14:28:52
170
4334.5
LONX
00536820049TRLO1
05-Jun-18
14:29:30
280
4336
LONX
00536820187TRLO1
05-Jun-18
14:30:00
37
4337.5
LONX
00536820343TRLO1
05-Jun-18
14:30:02
310
4337
LONX
00536820408TRLO1
05-Jun-18
14:30:02
63
4336.5
LONX
00536820410TRLO1
05-Jun-18
14:30:02
182
4336.5
LONX
00536820411TRLO1
05-Jun-18
14:30:19
155
4335
LONX
00536820523TRLO1
05-Jun-18
14:30:34
195
4333.5
LONX
00536820614TRLO1
05-Jun-18
14:30:34
158
4333
LONX
00536820624TRLO1
05-Jun-18
14:30:34
25
4333
LONX
00536820625TRLO1
05-Jun-18
14:30:52
199
4333
LONX
00536820754TRLO1
05-Jun-18
14:30:55
180
4332.5
LONX
00536820763TRLO1
05-Jun-18
14:31:11
170
4334
LONX
00536820848TRLO1
05-Jun-18
14:31:21
180
4333.5
LONX
00536820936TRLO1
05-Jun-18
14:31:26
59
4332.5
LONX
00536820975TRLO1
05-Jun-18
14:31:56
184
4335
LONX
00536821116TRLO1
05-Jun-18
14:32:21
279
4339
LONX
00536821240TRLO1
05-Jun-18
14:32:22
450
4338.5
LONX
00536821253TRLO1
05-Jun-18
14:32:46
26
4337.5
LONX
00536821364TRLO1
05-Jun-18
14:32:46
144
4337.5
LONX
00536821365TRLO1
05-Jun-18
14:32:46
168
4337.5
LONX
00536821366TRLO1
05-Jun-18
14:32:49
161
4336
LONX
00536821440TRLO1
05-Jun-18
14:33:05
150
4335
LONX
00536821549TRLO1
05-Jun-18
14:33:27
186
4340
LONX
00536821604TRLO1
05-Jun-18
14:33:32
155
4338.5
LONX
00536821610TRLO1
05-Jun-18
14:33:57
207
4340
LONX
00536821761TRLO1
05-Jun-18
14:34:03
153
4339.5
LONX
00536821807TRLO1
05-Jun-18
14:34:22
158
4339
LONX
00536821914TRLO1
05-Jun-18
14:34:22
42
4339
LONX
00536821916TRLO1
05-Jun-18
14:34:33
150
4340
LONX
00536821958TRLO1
05-Jun-18
14:34:51
53
4340
LONX
00536822000TRLO1
05-Jun-18
14:34:51
124
4340
LONX
00536821999TRLO1
05-Jun-18
14:34:59
170
4338.5
LONX
00536822030TRLO1
05-Jun-18
14:35:12
147
4337
LONX
00536822084TRLO1
05-Jun-18
14:35:39
127
4339.5
LONX
00536822221TRLO1
05-Jun-18
14:35:43
225
4340
LONX
00536822267TRLO1
05-Jun-18
14:36:03
291
4342
LONX
00536822351TRLO1
05-Jun-18
14:36:13
172
4341.5
LONX
00536822392TRLO1
05-Jun-18
14:36:33
206
4342
LONX
00536822496TRLO1
05-Jun-18
14:37:02
35
4341.5
LONX
00536822602TRLO1
05-Jun-18
14:37:02
175
4341.5
LONX
00536822601TRLO1
05-Jun-18
14:37:09
226
4342
LONX
00536822635TRLO1
05-Jun-18
14:37:14
158
4341.5
LONX
00536822675TRLO1
05-Jun-18
14:37:58
167
4345.5
LONX
00536822804TRLO1
05-Jun-18
14:38:12
159
4345.5
LONX
00536822865TRLO1
05-Jun-18
14:38:22
284
4346
LONX
00536822874TRLO1
05-Jun-18
14:38:31
142
4345
LONX
00536822886TRLO1
05-Jun-18
14:38:40
177
4344.5
LONX
00536822944TRLO1
05-Jun-18
14:38:52
178
4343
LONX
00536822980TRLO1
05-Jun-18
14:39:13
165
4341.5
LONX
00536823040TRLO1
05-Jun-18
14:39:46
94
4343.5
LONX
00536823142TRLO1
05-Jun-18
14:39:46
154
4343.5
LONX
00536823143TRLO1
05-Jun-18
14:39:46
153
4343.5
LONX
00536823144TRLO1
05-Jun-18
14:39:58
148
4342
LONX
00536823245TRLO1
05-Jun-18
14:40:17
150
4340.5
LONX
00536823472TRLO1
05-Jun-18
14:40:42
166
4341
LONX
00536823552TRLO1
05-Jun-18
14:41:02
184
4340.5
LONX
00536823660TRLO1
05-Jun-18
14:41:03
158
4340.5
LONX
00536823664TRLO1
05-Jun-18
14:41:52
360
4341
LONX
00536823912TRLO1
05-Jun-18
14:42:17
100
4344
LONX
00536824060TRLO1
05-Jun-18
14:42:17
175
4344.5
LONX
00536824062TRLO1
05-Jun-18
14:42:17
86
4344.5
LONX
00536824061TRLO1
05-Jun-18
14:42:34
148
4344
LONX
00536824125TRLO1
05-Jun-18
14:42:59
153
4342.5
LONX
00536824233TRLO1
05-Jun-18
14:43:03
192
4342
LONX
00536824244TRLO1
05-Jun-18
14:43:27
146
4344.5
LONX
00536824378TRLO1
05-Jun-18
14:43:59
178
4344
LONX
00536824670TRLO1
05-Jun-18
14:44:01
175
4344
LONX
00536824700TRLO1
05-Jun-18
14:44:01
15
4344
LONX
00536824701TRLO1
05-Jun-18
14:44:16
193
4345.5
LONX
00536824789TRLO1
05-Jun-18
14:44:36
147
4347
LONX
00536824869TRLO1
05-Jun-18
14:45:07
23
4346.5
LONX
00536825032TRLO1
05-Jun-18
14:45:12
175
4348
LONX
00536825090TRLO1
05-Jun-18
14:45:25
174
4346.5
LONX
00536825207TRLO1
05-Jun-18
14:45:44
190
4347
LONX
00536825328TRLO1
05-Jun-18
14:45:51
164
4347
LONX
00536825388TRLO1
05-Jun-18
14:46:09
146
4346.5
LONX
00536825460TRLO1
05-Jun-18
14:46:17
61
4346.5
LONX
00536825545TRLO1
05-Jun-18
14:46:23
6
4346.5
LONX
00536825567TRLO1
05-Jun-18
14:46:23
176
4346.5
LONX
00536825568TRLO1
05-Jun-18
14:46:23
6
4346.5
LONX
00536825569TRLO1
05-Jun-18
14:46:37
69
4342
LONX
00536825689TRLO1
05-Jun-18
14:46:48
24
4343
LONX
00536825791TRLO1
05-Jun-18
14:46:48
141
4343
LONX
00536825792TRLO1
05-Jun-18
14:47:07
174
4343
LONX
00536825939TRLO1
05-Jun-18
14:47:21
163
4342.5
LONX
00536826099TRLO1
05-Jun-18
14:47:31
14
4342
LONX
00536826142TRLO1
05-Jun-18
14:47:44
100
4344
LONX
00536826175TRLO1
05-Jun-18
14:47:45
147
4343.5
LONX
00536826179TRLO1
05-Jun-18
14:47:45
13
4343.5
LONX
00536826180TRLO1
05-Jun-18
14:48:01
11
4342
LONX
00536826264TRLO1
05-Jun-18
14:48:01
147
4342
LONX
00536826265TRLO1
05-Jun-18
14:48:30
124
4342
LONX
00536826582TRLO1
05-Jun-18
14:48:38
100
4342
LONX
00536826626TRLO1
05-Jun-18
14:48:38
5
4342
LONX
00536826625TRLO1
05-Jun-18
14:48:52
150
4341.5
LONX
00536826677TRLO1
05-Jun-18
14:48:52
17
4341.5
LONX
00536826679TRLO1
05-Jun-18
14:48:52
175
4341
LONX
00536826678TRLO1
05-Jun-18
14:49:16
162
4342
LONX
00536826904TRLO1
05-Jun-18
14:49:53
295
4344
LONX
00536827041TRLO1
05-Jun-18
14:49:53
169
4344
LONX
00536827042TRLO1
05-Jun-18
14:50:21
150
4346
LONX
00536827137TRLO1
05-Jun-18
14:50:31
150
4345.5
LONX
00536827217TRLO1
05-Jun-18
14:50:43
165
4345
LONX
00536827264TRLO1
05-Jun-18
14:51:02
162
4345.5
LONX
00536827379TRLO1
05-Jun-18
14:51:09
2
4345
LONX
00536827403TRLO1
05-Jun-18
14:51:09
165
4345
LONX
00536827404TRLO1
05-Jun-18
14:51:27
168
4344.5
LONX
00536827528TRLO1
05-Jun-18
14:51:44
150
4342
LONX
00536827689TRLO1
05-Jun-18
14:51:53
160
4342
LONX
00536827773TRLO1
05-Jun-18
14:52:11
141
4340.5
LONX
00536827878TRLO1
05-Jun-18
14:52:11
30
4340.5
LONX
00536827879TRLO1
05-Jun-18
14:52:36
147
4340.5
LONX
00536827953TRLO1
05-Jun-18
14:52:47
151
4340.5
LONX
00536828070TRLO1
05-Jun-18
14:53:51
306
4344
LONX
00536828336TRLO1
05-Jun-18
14:53:51
255
4344
LONX
00536828335TRLO1
05-Jun-18
14:53:51
83
4344
LONX
00536828333TRLO1
05-Jun-18
14:54:26
328
4346
LONX
00536828459TRLO1
05-Jun-18
14:54:52
150
4344.5
LONX
00536828552TRLO1
05-Jun-18
14:54:52
59
4343.5
LONX
00536828554TRLO1
05-Jun-18
14:54:52
162
4343.5
LONX
00536828553TRLO1
05-Jun-18
14:55:29
124
4344
LONX
00536828723TRLO1
05-Jun-18
14:55:33
18
4343.5
LONX
00536828730TRLO1
05-Jun-18
14:55:45
175
4345
LONX
00536828805TRLO1
05-Jun-18
14:55:52
10
4345.5
LONX
00536828820TRLO1
05-Jun-18
14:55:52
175
4345.5
LONX
00536828819TRLO1
05-Jun-18
14:56:01
82
4343.5
LONX
00536828847TRLO1
05-Jun-18
14:56:17
90
4344
LONX
00536828951TRLO1
05-Jun-18
14:56:17
70
4344
LONX
00536828950TRLO1
05-Jun-18
14:56:29
186
4344
LONX
00536828986TRLO1
05-Jun-18
14:56:57
195
4345
LONX
00536829121TRLO1
05-Jun-18
14:57:07
185
4344
LONX
00536829138TRLO1
05-Jun-18
14:57:51
164
4344.5
LONX
00536829264TRLO1
05-Jun-18
14:57:51
124
4344.5
LONX
00536829263TRLO1
05-Jun-18
14:58:28
71
4344.5
LONX
00536829385TRLO1
05-Jun-18
14:58:28
5
4344.5
LONX
00536829384TRLO1
05-Jun-18
14:58:53
214
4348
LONX
00536829435TRLO1
05-Jun-18
14:58:53
74
4348
LONX
00536829434TRLO1
05-Jun-18
14:58:53
152
4348
LONX
00536829433TRLO1
05-Jun-18
14:59:20
310
4349
LONX
00536829575TRLO1
05-Jun-18
14:59:37
220
4350.5
LONX
00536829623TRLO1
05-Jun-18
14:59:52
138
4352.5
LONX
00536829797TRLO1
05-Jun-18
14:59:53
170
4352
LONX
00536829803TRLO1
05-Jun-18
15:00:17
23
4353
LONX
00536830025TRLO1
05-Jun-18
15:00:20
200
4353
LONX
00536830035TRLO1
05-Jun-18
15:00:29
152
4351
LONX
00536830071TRLO1
05-Jun-18
15:00:40
93
4352
LONX
00536830195TRLO1
05-Jun-18
15:01:04
340
4354.5
LONX
00536830380TRLO1
05-Jun-18
15:01:04
74
4354.5
LONX
00536830378TRLO1
05-Jun-18
15:01:22
170
4352.5
LONX
00536830576TRLO1
05-Jun-18
15:01:48
175
4351.5
LONX
00536830703TRLO1
05-Jun-18
15:02:15
59
4353
LONX
00536830829TRLO1
05-Jun-18
15:02:15
170
4353
LONX
00536830828TRLO1
05-Jun-18
15:02:15
200
4353
LONX
00536830827TRLO1
05-Jun-18
15:02:32
151
4355
LONX
00536830919TRLO1
05-Jun-18
15:02:38
168
4354.5
LONX
00536830934TRLO1
05-Jun-18
15:03:15
215
4353
LONX
00536831214TRLO1
05-Jun-18
15:03:15
124
4353
LONX
00536831222TRLO1
05-Jun-18
15:03:51
165
4356
LONX
00536831426TRLO1
05-Jun-18
15:03:51
175
4356
LONX
00536831425TRLO1
05-Jun-18
15:04:12
310
4358
LONX
00536831539TRLO1
05-Jun-18
15:04:28
170
4357
LONX
00536831644TRLO1
05-Jun-18
15:04:36
165
4356.5
LONX
00536831680TRLO1
05-Jun-18
15:05:02
50
4355.5
LONX
00536831875TRLO1
05-Jun-18
15:05:02
111
4355.5
LONX
00536831876TRLO1
05-Jun-18
15:05:06
82
4355.5
LONX
00536831910TRLO1
05-Jun-18
15:05:06
83
4355.5
LONX
00536831911TRLO1
05-Jun-18
15:05:27
154
4355.5
LONX
00536832058TRLO1
05-Jun-18
15:05:47
160
4356
LONX
00536832137TRLO1
05-Jun-18
15:05:47
143
4355.5
LONX
00536832138TRLO1
05-Jun-18
15:06:00
100
4353.5
LONX
00536832268TRLO1
05-Jun-18
15:06:00
84
4353.5
LONX
00536832269TRLO1
05-Jun-18
15:06:12
150
4353
LONX
00536832325TRLO1
05-Jun-18
15:06:27
75
4352
LONX
00536832362TRLO1
05-Jun-18
15:06:27
100
4352
LONX
00536832363TRLO1
05-Jun-18
15:06:51
32
4352
LONX
00536832464TRLO1
05-Jun-18
15:06:51
175
4352
LONX
00536832463TRLO1
05-Jun-18
15:06:59
164
4351.5
LONX
00536832507TRLO1
05-Jun-18
15:07:22
124
4353
LONX
00536832640TRLO1
05-Jun-18
15:07:39
287
4354
LONX
00536832692TRLO1
05-Jun-18
15:08:07
175
4354.5
LONX
00536832867TRLO1
05-Jun-18
15:08:08
154
4353.5
LONX
00536832874TRLO1
05-Jun-18
15:08:23
165
4353
LONX
00536832911TRLO1
05-Jun-18
15:08:42
157
4353
LONX
00536832970TRLO1
05-Jun-18
15:09:00
155
4352.5
LONX
00536833044TRLO1
05-Jun-18
15:09:18
154
4353
LONX
00536833154TRLO1
05-Jun-18
15:09:18
9
4353
LONX
00536833153TRLO1
05-Jun-18
15:09:30
165
4353.5
LONX
00536833172TRLO1
05-Jun-18
15:09:36
103
4353
LONX
00536833187TRLO1
05-Jun-18
15:10:07
175
4356.5
LONX
00536833378TRLO1
05-Jun-18
15:10:15
35
4357
LONX
00536833397TRLO1
05-Jun-18
15:10:29
175
4358.5
LONX
00536833451TRLO1
05-Jun-18
15:10:49
71
4359
LONX
00536833545TRLO1
05-Jun-18
15:10:59
440
4359
LONX
00536833584TRLO1
05-Jun-18
15:10:59
74
4359
LONX
00536833592TRLO1
05-Jun-18
15:10:59
190
4359
LONX
00536833590TRLO1
05-Jun-18
15:10:59
200
4359
LONX
00536833589TRLO1
05-Jun-18
15:12:04
112
4361.5
LONX
00536833914TRLO1
05-Jun-18
15:12:04
118
4361.5
LONX
00536833913TRLO1
05-Jun-18
15:12:16
160
4361
LONX
00536833955TRLO1
05-Jun-18
15:12:45
19
4360.5
LONX
00536834078TRLO1
05-Jun-18
15:12:53
138
4360.5
LONX
00536834108TRLO1
05-Jun-18
15:12:57
186
4360
LONX
00536834118TRLO1
05-Jun-18
15:13:14
157
4358.5
LONX
00536834195TRLO1
05-Jun-18
15:13:55
138
4357.5
LONX
00536834375TRLO1
05-Jun-18
15:14:00
278
4358
LONX
00536834380TRLO1
05-Jun-18
15:14:28
180
4359.5
LONX
00536834519TRLO1
05-Jun-18
15:14:38
36
4361.5
LONX
00536834582TRLO1
05-Jun-18
15:14:38
200
4361.5
LONX
00536834581TRLO1
05-Jun-18
15:14:54
17
4361.5
LONX
00536834678TRLO1
05-Jun-18
15:14:54
49
4361.5
LONX
00536834677TRLO1
05-Jun-18
15:14:54
78
4361.5
LONX
00536834676TRLO1
05-Jun-18
15:14:58
188
4361
LONX
00536834694TRLO1
05-Jun-18
15:15:18
164
4360
LONX
00536834805TRLO1
05-Jun-18
15:15:45
208
4360
LONX
00536834961TRLO1
05-Jun-18
15:15:59
126
4359
LONX
00536835023TRLO1
05-Jun-18
15:16:13
23
4359
LONX
00536835094TRLO1
05-Jun-18
15:16:13
124
4359
LONX
00536835093TRLO1
05-Jun-18
15:16:15
161
4358.5
LONX
00536835106TRLO1
05-Jun-18
15:16:49
186
4358.5
LONX
00536835289TRLO1
05-Jun-18
15:16:54
29
4358.5
LONX
00536835357TRLO1
05-Jun-18
15:17:03
168
4358
LONX
00536835391TRLO1
05-Jun-18
15:17:32
79
4359.5
LONX
00536835528TRLO1
05-Jun-18
15:17:38
96
4359.5
LONX
00536835562TRLO1
05-Jun-18
15:17:46
46
4360
LONX
00536835653TRLO1
05-Jun-18
15:17:49
73
4360
LONX
00536835658TRLO1
05-Jun-18
15:17:54
141
4360
LONX
00536835698TRLO1
05-Jun-18
15:18:01
173
4361
LONX
00536835769TRLO1
05-Jun-18
15:18:20
161
4361.5
LONX
00536835867TRLO1
05-Jun-18
15:18:20
49
4361.5
LONX
00536835866TRLO1
05-Jun-18
15:18:27
149
4361.5
LONX
00536835889TRLO1
05-Jun-18
15:18:40
150
4362
LONX
00536835931TRLO1
05-Jun-18
15:19:02
162
4361.5
LONX
00536836106TRLO1
05-Jun-18
15:19:32
167
4363
LONX
00536836338TRLO1
05-Jun-18
15:20:13
270
4365.5
LONX
00536836491TRLO1
05-Jun-18
15:20:13
165
4366
LONX
00536836490TRLO1
05-Jun-18
15:20:19
159
4365.5
LONX
00536836538TRLO1
05-Jun-18
15:20:32
163
4364
LONX
00536836656TRLO1
05-Jun-18
15:20:39
33
4363
LONX
00536836694TRLO1
05-Jun-18
15:20:45
130
4363
LONX
00536836736TRLO1
05-Jun-18
15:20:54
173
4362.5
LONX
00536836802TRLO1
05-Jun-18
15:21:25
145
4361.5
LONX
00536837098TRLO1
05-Jun-18
15:21:34
166
4361.5
LONX
00536837167TRLO1
05-Jun-18
15:21:50
159
4362.5
LONX
00536837234TRLO1
05-Jun-18
15:22:01
157
4362
LONX
00536837307TRLO1
05-Jun-18
15:22:20
149
4361
LONX
00536837444TRLO1
05-Jun-18
15:22:20
22
4361
LONX
00536837445TRLO1
05-Jun-18
15:22:24
172
4360
LONX
00536837489TRLO1
05-Jun-18
15:22:44
13
4356
LONX
00536837651TRLO1
05-Jun-18
15:22:44
159
4356
LONX
00536837652TRLO1
05-Jun-18
15:23:09
190
4355
LONX
00536837988TRLO1
05-Jun-18
15:23:39
230
4358
LONX
00536838196TRLO1
05-Jun-18
15:23:49
156
4357.5
LONX
00536838242TRLO1
05-Jun-18
15:23:59
100
4357.5
LONX
00536838299TRLO1
05-Jun-18
15:24:02
53
4357.5
LONX
00536838363TRLO1
05-Jun-18
15:24:18
233
4359
LONX
00536838462TRLO1
05-Jun-18
15:24:18
147
4359
LONX
00536838463TRLO1
05-Jun-18
15:25:02
2
4360.5
LONX
00536838793TRLO1
05-Jun-18
15:25:02
186
4360.5
LONX
00536838792TRLO1
05-Jun-18
15:25:04
148
4359.5
LONX
00536838845TRLO1
05-Jun-18
15:25:51
175
4362
LONX
00536839167TRLO1
05-Jun-18
15:25:54
315
4361.5
LONX
00536839192TRLO1
05-Jun-18
15:26:16
145
4362
LONX
00536839365TRLO1
05-Jun-18
15:26:25
169
4361.5
LONX
00536839397TRLO1
05-Jun-18
15:26:46
189
4360.5
LONX
00536839508TRLO1
05-Jun-18
15:27:13
100
4360.5
LONX
00536839654TRLO1
05-Jun-18
15:27:14
186
4359.5
LONX
00536839657TRLO1
05-Jun-18
15:27:41
149
4359.5
LONX
00536840124TRLO1
05-Jun-18
15:28:24
238
4363.5
LONX
00536840636TRLO1
05-Jun-18
15:28:28
285
4363
LONX
00536840652TRLO1
05-Jun-18
15:28:49
100
4365
LONX
00536840923TRLO1
05-Jun-18
15:29:09
155
4365.5
LONX
00536841027TRLO1
05-Jun-18
15:29:22
205
4366
LONX
00536841108TRLO1
05-Jun-18
15:29:30
100
4366.5
LONX
00536841150TRLO1
05-Jun-18
15:30:02
175
4369
LONX
00536841418TRLO1
05-Jun-18
15:30:30
186
4369.5
LONX
00536841645TRLO1
05-Jun-18
15:30:31
100
4369
LONX
00536841658TRLO1
05-Jun-18
15:30:31
237
4368.5
LONX
00536841662TRLO1
05-Jun-18
15:30:31
43
4368.5
LONX
00536841664TRLO1
05-Jun-18
15:30:31
183
4368
LONX
00536841665TRLO1
05-Jun-18
15:30:55
45
4368
LONX
00536841817TRLO1
05-Jun-18
15:30:59
184
4367.5
LONX
00536841835TRLO1
05-Jun-18
15:30:59
20
4367.5
LONX
00536841836TRLO1
05-Jun-18
15:31:00
148
4367
LONX
00536841837TRLO1
05-Jun-18
15:31:49
20
4368
LONX
00536842103TRLO1
05-Jun-18
15:31:49
467
4368
LONX
00536842102TRLO1
05-Jun-18
15:31:59
180
4366.5
LONX
00536842200TRLO1
05-Jun-18
15:32:21
155
4366
LONX
00536842278TRLO1
05-Jun-18
15:32:41
150
4366
LONX
00536842401TRLO1
05-Jun-18
15:33:01
175
4367
LONX
00536842567TRLO1
05-Jun-18
15:33:08
188
4366.5
LONX
00536842634TRLO1
05-Jun-18
15:33:24
152
4367
LONX
00536842718TRLO1
05-Jun-18
15:33:56
153
4367.5
LONX
00536842956TRLO1
05-Jun-18
15:34:01
140
4366.5
LONX
00536842961TRLO1
05-Jun-18
15:34:01
65
4366.5
LONX
00536842962TRLO1
05-Jun-18
15:34:20
169
4367
LONX
00536843009TRLO1
05-Jun-18
15:34:37
160
4367.5
LONX
00536843124TRLO1
05-Jun-18
15:34:51
161
4367
LONX
00536843245TRLO1
05-Jun-18
15:35:01
155
4366
LONX
00536843430TRLO1
05-Jun-18
15:35:22
175
4365.5
LONX
00536843702TRLO1
05-Jun-18
15:35:42
145
4365
LONX
00536843941TRLO1
05-Jun-18
15:35:45
101
4365
LONX
00536843956TRLO1
05-Jun-18
15:35:45
64
4365
LONX
00536843957TRLO1
05-Jun-18
15:35:45
23
4365
LONX
00536843958TRLO1
05-Jun-18
15:35:54
170
4363.5
LONX
00536844088TRLO1
05-Jun-18
15:36:13
175
4364.5
LONX
00536844234TRLO1
05-Jun-18
15:36:26
160
4365
LONX
00536844395TRLO1
05-Jun-18
15:36:40
79
4364.5
LONX
00536844631TRLO1
05-Jun-18
15:36:40
71
4364.5
LONX
00536844632TRLO1
05-Jun-18
15:37:00
100
4364
LONX
00536844823TRLO1
05-Jun-18
15:37:14
175
4364.5
LONX
00536844947TRLO1
05-Jun-18
15:37:19
150
4364
LONX
00536844985TRLO1
05-Jun-18
15:37:35
168
4363.5
LONX
00536845187TRLO1
05-Jun-18
15:37:35
23
4363.5
LONX
00536845188TRLO1
05-Jun-18
15:37:44
165
4360.5
LONX
00536845464TRLO1
05-Jun-18
15:38:03
155
4361
LONX
00536845636TRLO1
05-Jun-18
15:38:27
62
4363
LONX
00536845808TRLO1
05-Jun-18
15:38:27
209
4363
LONX
00536845809TRLO1
05-Jun-18
15:38:57
39
4364
LONX
00536846061TRLO1
05-Jun-18
15:38:57
175
4364
LONX
00536846060TRLO1
05-Jun-18
15:39:02
154
4363
LONX
00536846146TRLO1
05-Jun-18
15:39:15
168
4363
LONX
00536846215TRLO1
05-Jun-18
15:40:04
360
4363
LONX
00536846498TRLO1
05-Jun-18
15:40:19
175
4363.5
LONX
00536846593TRLO1
05-Jun-18
15:40:30
79
4363
LONX
00536846692TRLO1
05-Jun-18
15:40:41
81
4363.5
LONX
00536846757TRLO1
05-Jun-18
15:40:41
190
4363.5
LONX
00536846756TRLO1
05-Jun-18
15:41:01
239
4363
LONX
00536846896TRLO1
05-Jun-18
15:41:07
156
4362
LONX
00536846941TRLO1
05-Jun-18
15:41:19
165
4361
LONX
00536847003TRLO1
05-Jun-18
15:41:45
155
4361.5
LONX
00536847147TRLO1
05-Jun-18
15:42:00
81
4359.5
LONX
00536847400TRLO1
05-Jun-18
15:42:00
100
4359.5
LONX
00536847399TRLO1
05-Jun-18
15:42:29
225
4360.5
LONX
00536847670TRLO1
05-Jun-18
15:42:35
100
4359.5
LONX
00536847706TRLO1
05-Jun-18
15:42:44
52
4361
LONX
00536847788TRLO1
05-Jun-18
15:42:44
100
4361
LONX
00536847787TRLO1
05-Jun-18
15:43:22
110
4360.5
LONX
00536848173TRLO1
05-Jun-18
15:43:22
162
4361
LONX
00536848174TRLO1
05-Jun-18
15:43:35
314
4361
LONX
00536848241TRLO1
05-Jun-18
15:43:35
33
4361
LONX
00536848242TRLO1
05-Jun-18
15:44:20
253
4362.5
LONX
00536848399TRLO1
05-Jun-18
15:44:23
138
4363
LONX
00536848407TRLO1
05-Jun-18
15:44:23
22
4363
LONX
00536848406TRLO1
05-Jun-18
15:44:58
234
4364
LONX
00536848588TRLO1
05-Jun-18
15:44:58
101
4364
LONX
00536848587TRLO1
05-Jun-18
15:45:22
100
4363
LONX
00536848663TRLO1
05-Jun-18
15:45:22
54
4363
LONX
00536848664TRLO1
05-Jun-18
15:45:34
25
4362.5
LONX
00536848737TRLO1
05-Jun-18
15:45:41
251
4362.5
LONX
00536848773TRLO1
05-Jun-18
15:45:41
218
4362.5
LONX
00536848775TRLO1
05-Jun-18
15:45:41
165
4362.5
LONX
00536848774TRLO1
05-Jun-18
15:46:10
161
4362
LONX
00536848921TRLO1
05-Jun-18
15:46:27
160
4360.5
LONX
00536849123TRLO1
05-Jun-18
15:46:44
160
4360.5
LONX
00536849258TRLO1
05-Jun-18
15:47:16
8
4359
LONX
00536849494TRLO1
05-Jun-18
15:47:17
147
4359
LONX
00536849505TRLO1
05-Jun-18
15:47:35
165
4360.5
LONX
00536849578TRLO1
05-Jun-18
15:47:38
20
4359.5
LONX
00536849583TRLO1
05-Jun-18
15:47:39
100
4359.5
LONX
00536849589TRLO1
05-Jun-18
15:47:41
53
4359.5
LONX
00536849600TRLO1
05-Jun-18
15:48:00
189
4358.5
LONX
00536849722TRLO1
05-Jun-18
15:48:27
220
4360
LONX
00536849899TRLO1
05-Jun-18
15:48:30
48
4360
LONX
00536849942TRLO1
05-Jun-18
15:48:30
93
4360
LONX
00536849943TRLO1
05-Jun-18
15:48:30
48
4360
LONX
00536849944TRLO1
05-Jun-18
15:49:00
56
4359
LONX
00536850073TRLO1
05-Jun-18
15:49:00
100
4359
LONX
00536850075TRLO1
05-Jun-18
15:49:00
9
4359
LONX
00536850076TRLO1
05-Jun-18
15:49:00
10
4359
LONX
00536850077TRLO1
05-Jun-18
15:49:17
203
4360.5
LONX
00536850197TRLO1
05-Jun-18
15:49:21
180
4359
LONX
00536850248TRLO1
05-Jun-18
15:49:32
77
4358.5
LONX
00536850390TRLO1
05-Jun-18
15:50:08
205
4359
LONX
00536850582TRLO1
05-Jun-18
15:50:08
59
4359
LONX
00536850590TRLO1
05-Jun-18
15:50:22
205
4360.5
LONX
00536850702TRLO1
05-Jun-18
15:50:22
88
4360.5
LONX
00536850704TRLO1
05-Jun-18
15:50:22
196
4360.5
LONX
00536850703TRLO1
05-Jun-18
15:50:46
184
4360
LONX
00536850852TRLO1
05-Jun-18
15:51:21
27
4361
LONX
00536851052TRLO1
05-Jun-18
15:51:44
281
4362.5
LONX
00536851185TRLO1
05-Jun-18
15:51:44
166
4362.5
LONX
00536851184TRLO1
05-Jun-18
15:51:56
192
4362.5
LONX
00536851278TRLO1
05-Jun-18
15:52:04
169
4361.5
LONX
00536851305TRLO1
05-Jun-18
15:52:45
156
4363
LONX
00536851582TRLO1
05-Jun-18
15:52:45
200
4363
LONX
00536851581TRLO1
05-Jun-18
15:53:15
122
4367
LONX
00536851764TRLO1
05-Jun-18
15:53:15
18
4367
LONX
00536851763TRLO1
05-Jun-18
15:53:28
265
4367
LONX
00536851803TRLO1
05-Jun-18
15:53:41
175
4365
LONX
00536852024TRLO1
05-Jun-18
15:53:53
100
4365.5
LONX
00536852234TRLO1
05-Jun-18
15:53:53
60
4365.5
LONX
00536852235TRLO1
05-Jun-18
15:54:16
210
4365
LONX
00536852378TRLO1
05-Jun-18
15:54:19
175
4364.5
LONX
00536852405TRLO1
05-Jun-18
15:55:00
12
4365
LONX
00536852611TRLO1
05-Jun-18
15:55:00
279
4365
LONX
00536852614TRLO1
05-Jun-18
15:55:08
128
4364.5
LONX
00536852674TRLO1
05-Jun-18
15:55:08
42
4364.5
LONX
00536852675TRLO1
05-Jun-18
15:55:23
178
4363.5
LONX
00536852867TRLO1
05-Jun-18
15:55:38
130
4365
LONX
00536852964TRLO1
05-Jun-18
15:55:55
134
4366
LONX
00536853061TRLO1
05-Jun-18
15:55:55
102
4366
LONX
00536853060TRLO1
05-Jun-18
15:56:11
70
4367
LONX
00536853158TRLO1
05-Jun-18
15:56:38
34
4367.5
LONX
00536853402TRLO1
05-Jun-18
15:56:38
192
4367.5
LONX
00536853403TRLO1
05-Jun-18
15:56:38
19
4367.5
LONX
00536853404TRLO1
05-Jun-18
15:56:41
100
4367
LONX
00536853445TRLO1
05-Jun-18
15:56:43
111
4367
LONX
00536853466TRLO1
05-Jun-18
15:56:51
159
4366.5
LONX
00536853536TRLO1
05-Jun-18
15:57:07
15
4365
LONX
00536853691TRLO1
05-Jun-18
15:57:18
65
4367
LONX
00536853847TRLO1
05-Jun-18
15:57:18
175
4367
LONX
00536853846TRLO1
05-Jun-18
15:57:27
175
4366
LONX
00536853913TRLO1
05-Jun-18
15:57:35
190
4365.5
LONX
00536853977TRLO1
05-Jun-18
15:58:05
198
4368
LONX
00536854238TRLO1
05-Jun-18
15:58:07
165
4367
LONX
00536854259TRLO1
05-Jun-18
15:58:24
13
4369.5
LONX
00536854466TRLO1
05-Jun-18
15:58:24
116
4369.5
LONX
00536854467TRLO1
05-Jun-18
15:58:44
24
4368
LONX
00536854616TRLO1
05-Jun-18
15:58:44
151
4368
LONX
00536854617TRLO1
05-Jun-18
15:59:09
175
4367.5
LONX
00536854830TRLO1
05-Jun-18
15:59:10
172
4367.5
LONX
00536854833TRLO1
05-Jun-18
15:59:30
79
4368
LONX
00536855044TRLO1
05-Jun-18
15:59:40
216
4367.5
LONX
00536855108TRLO1
05-Jun-18
15:59:40
72
4367.5
LONX
00536855107TRLO1
05-Jun-18
15:59:49
146
4367.5
LONX
00536855233TRLO1
05-Jun-18
15:59:58
100
4365.5
LONX
00536855376TRLO1
05-Jun-18
15:59:58
65
4365.5
LONX
00536855377TRLO1
05-Jun-18
16:00:06
170
4365
LONX
00536855447TRLO1
05-Jun-18
16:00:26
175
4364
LONX
00536855685TRLO1
05-Jun-18
16:00:27
165
4363.5
LONX
00536855688TRLO1
05-Jun-18
16:00:47
63
4361.5
LONX
00536855887TRLO1
05-Jun-18
16:00:48
116
4361.5
LONX
00536855914TRLO1
05-Jun-18
16:00:48
165
4361.5
LONX
00536855915TRLO1
05-Jun-18
16:01:06
156
4361.5
LONX
00536856097TRLO1
05-Jun-18
16:01:14
127
4362.5
LONX
00536856162TRLO1
05-Jun-18
16:01:22
161
4362
LONX
00536856260TRLO1
05-Jun-18
16:01:29
200
4362
LONX
00536856300TRLO1
05-Jun-18
16:01:45
160
4361.5
LONX
00536856524TRLO1
05-Jun-18
16:02:06
180
4362.5
LONX
00536856729TRLO1
05-Jun-18
16:02:06
175
4362.5
LONX
00536856730TRLO1
05-Jun-18
16:02:27
164
4360
LONX
00536856950TRLO1
05-Jun-18
16:02:30
149
4359.5
LONX
00536856979TRLO1
05-Jun-18
16:02:39
150
4359.5
LONX
00536857082TRLO1
05-Jun-18
16:03:05
185
4360.5
LONX
00536857258TRLO1
05-Jun-18
16:03:05
35
4360
LONX
00536857260TRLO1
05-Jun-18
16:03:05
100
4360
LONX
00536857264TRLO1
05-Jun-18
16:03:05
15
4360
LONX
00536857265TRLO1
05-Jun-18
16:03:27
60
4360
LONX
00536857459TRLO1
05-Jun-18
16:03:27
175
4360
LONX
00536857458TRLO1
05-Jun-18
16:03:43
25
4360.5
LONX
00536857570TRLO1
05-Jun-18
16:03:43
175
4360.5
LONX
00536857569TRLO1
05-Jun-18
16:03:44
100
4359.5
LONX
00536857572TRLO1
05-Jun-18
16:03:44
94
4359.5
LONX
00536857573TRLO1
05-Jun-18
16:04:13
185
4359
LONX
00536857867TRLO1
05-Jun-18
16:04:18
56
4359
LONX
00536857914TRLO1
05-Jun-18
16:04:26
114
4359
LONX
00536857970TRLO1
05-Jun-18
16:04:26
165
4358.5
LONX
00536857975TRLO1
05-Jun-18
16:04:56
175
4359
LONX
00536858223TRLO1
05-Jun-18
16:05:21
185
4358.5
LONX
00536858358TRLO1
05-Jun-18
16:05:25
90
4359
LONX
00536858522TRLO1
05-Jun-18
16:05:28
195
4360
LONX
00536858632TRLO1
05-Jun-18
16:05:31
250
4359.5
LONX
00536858707TRLO1
05-Jun-18
16:05:53
190
4358
LONX
00536858998TRLO1
05-Jun-18
16:05:54
148
4357.5
LONX
00536859051TRLO1
05-Jun-18
16:06:13
65
4358
LONX
00536859308TRLO1
05-Jun-18
16:06:17
98
4358
LONX
00536859316TRLO1
05-Jun-18
16:06:17
77
4358
LONX
00536859317TRLO1
05-Jun-18
16:06:32
169
4359
LONX
00536859483TRLO1
05-Jun-18
16:06:37
185
4358
LONX
00536859533TRLO1
05-Jun-18
16:06:54
74
4357.5
LONX
00536859669TRLO1
05-Jun-18
16:06:54
76
4357.5
LONX
00536859668TRLO1
05-Jun-18
16:07:06
198
4355
LONX
00536859803TRLO1
05-Jun-18
16:07:25
87
4355
LONX
00536859954TRLO1
05-Jun-18
16:07:25
124
4355
LONX
00536859953TRLO1
05-Jun-18
16:07:41
165
4353.5
LONX
00536860081TRLO1
05-Jun-18
16:07:49
169
4353
LONX
00536860136TRLO1
05-Jun-18
16:08:08
225
4353
LONX
00536860299TRLO1
05-Jun-18
16:08:17
100
4354.5
LONX
00536860397TRLO1
05-Jun-18
16:08:29
162
4354
LONX
00536860474TRLO1
05-Jun-18
16:08:41
137
4354
LONX
00536860595TRLO1
05-Jun-18
16:08:47
100
4353
LONX
00536860670TRLO1
05-Jun-18
16:08:59
200
4353
LONX
00536860795TRLO1
05-Jun-18
16:09:08
150
4351.5
LONX
00536860874TRLO1
05-Jun-18
16:09:33
175
4350.5
LONX
00536861026TRLO1
05-Jun-18
16:09:36
136
4350
LONX
00536861060TRLO1
05-Jun-18
16:09:39
19
4350
LONX
00536861095TRLO1
05-Jun-18
16:09:50
195
4351
LONX
00536861149TRLO1
05-Jun-18
16:09:51
202
4350.5
LONX
00536861152TRLO1
05-Jun-18
16:10:14
210
4350.5
LONX
00536861450TRLO1
05-Jun-18
16:10:33
162
4352
LONX
00536861649TRLO1
05-Jun-18
16:10:33
13
4352
LONX
00536861650TRLO1
05-Jun-18
16:10:34
82
4351.5
LONX
00536861660TRLO1
05-Jun-18
16:10:54
91
4352.5
LONX
00536861856TRLO1
05-Jun-18
16:10:54
192
4352.5
LONX
00536861855TRLO1
05-Jun-18
16:10:55
21
4351.5
LONX
00536861861TRLO1
05-Jun-18
16:11:04
203
4351
LONX
00536861959TRLO1
05-Jun-18
16:11:13
152
4350.5
LONX
00536861995TRLO1
05-Jun-18
16:11:39
228
4348.5
LONX
00536862262TRLO1
05-Jun-18
16:11:50
175
4349.5
LONX
00536862340TRLO1
05-Jun-18
16:12:05
235
4350.5
LONX
00536862437TRLO1
05-Jun-18
16:12:26
100
4350.5
LONX
00536862615TRLO1
05-Jun-18
16:12:32
56
4350.5
LONX
00536862708TRLO1
05-Jun-18
16:12:33
59
4350.5
LONX
00536862710TRLO1
05-Jun-18
16:12:33
119
4350.5
LONX
00536862720TRLO1
05-Jun-18
16:12:33
124
4350.5
LONX
00536862719TRLO1
05-Jun-18
16:12:45
159
4350.5
LONX
00536862830TRLO1
05-Jun-18
16:12:50
1
4350
LONX
00536862894TRLO1
05-Jun-18
16:12:50
200
4350
LONX
00536862895TRLO1
05-Jun-18
16:13:09
154
4351
LONX
00536863144TRLO1
05-Jun-18
16:13:18
155
4350
LONX
00536863192TRLO1
05-Jun-18
16:13:38
124
4350
LONX
00536863456TRLO1
05-Jun-18
16:13:42
87
4350
LONX
00536863476TRLO1
05-Jun-18
16:14:15
175
4349.5
LONX
00536863651TRLO1
05-Jun-18
16:14:17
215
4349
LONX
00536863683TRLO1
05-Jun-18
16:14:17
196
4348.5
LONX
00536863684TRLO1
05-Jun-18
16:14:35
149
4348
LONX
00536863918TRLO1
05-Jun-18
16:14:53
300
4349
LONX
00536864045TRLO1
05-Jun-18
16:15:08
300
4348.5
LONX
00536864158TRLO1
05-Jun-18
16:15:08
55
4348.5
LONX
00536864159TRLO1
05-Jun-18
16:15:33
185
4351
LONX
00536864438TRLO1
05-Jun-18
16:15:42
175
4351
LONX
00536864462TRLO1
05-Jun-18
16:15:49
175
4351
LONX
00536864500TRLO1
05-Jun-18
16:15:50
215
4350.5
LONX
00536864517TRLO1
05-Jun-18
16:16:06
101
4351.5
LONX
00536864623TRLO1
05-Jun-18
16:16:06
175
4351.5
LONX
00536864621TRLO1
05-Jun-18
16:16:21
420
4353
LONX
00536864744TRLO1
05-Jun-18
16:16:37
175
4354.5
LONX
00536864895TRLO1
05-Jun-18
16:16:54
280
4354.5
LONX
00536865066TRLO1
05-Jun-18
16:16:54
78
4355
LONX
00536865070TRLO1
05-Jun-18
16:16:54
183
4354.5
LONX
00536865069TRLO1
05-Jun-18
16:16:54
170
4354.5
LONX
00536865068TRLO1
05-Jun-18
16:17:34
230
4354.5
LONX
00536865437TRLO1
05-Jun-18
16:17:43
175
4354.5
LONX
00536865564TRLO1
05-Jun-18
16:17:44
200
4354
LONX
00536865567TRLO1
05-Jun-18
16:18:12
360
4354
LONX
00536866135TRLO1
05-Jun-18
16:18:28
203
4355
LONX
00536866330TRLO1
05-Jun-18
16:18:49
341
4355.5
LONX
00536866525TRLO1
05-Jun-18
16:18:49
195
4356
LONX
00536866528TRLO1
05-Jun-18
16:18:49
136
4356
LONX
00536866527TRLO1
05-Jun-18
16:18:49
175
4356
LONX
00536866526TRLO1
05-Jun-18
16:19:24
305
4354
LONX
00536866887TRLO1
05-Jun-18
16:19:36
150
4353
LONX
00536866963TRLO1
05-Jun-18
16:20:00
181
4355.5
LONX
00536867189TRLO1
05-Jun-18
16:20:00
162
4355.5
LONX
00536867188TRLO1
05-Jun-18
16:20:00
175
4355.5
LONX
00536867187TRLO1
05-Jun-18
16:20:10
75
4356.5
LONX
00536867279TRLO1
05-Jun-18
16:20:24
33
4357
LONX
00536867475TRLO1
05-Jun-18
16:20:26
124
4357
LONX
00536867487TRLO1
05-Jun-18
16:20:28
260
4356.5
LONX
00536867498TRLO1
05-Jun-18
16:20:28
53
4356
LONX
00536867499TRLO1
05-Jun-18
16:20:28
126
4356
LONX
00536867500TRLO1
05-Jun-18
16:20:54
320
4355
LONX
00536867793TRLO1
05-Jun-18
16:21:09
175
4356.5
LONX
00536867957TRLO1
05-Jun-18
16:21:16
221
4356.5
LONX
00536868002TRLO1
05-Jun-18
16:21:27
175
4357
LONX
00536868095TRLO1
05-Jun-18
16:21:36
206
4358
LONX
00536868146TRLO1
05-Jun-18
16:21:54
65
4358
LONX
00536868231TRLO1
05-Jun-18
16:21:54
213
4358
LONX
00536868230TRLO1
05-Jun-18
16:22:04
95
4359.5
LONX
00536868312TRLO1
05-Jun-18
16:22:10
258
4359
LONX
00536868372TRLO1
05-Jun-18
16:22:19
85
4359
LONX
00536868426TRLO1
05-Jun-18
16:22:19
80
4359
LONX
00536868425TRLO1
05-Jun-18
16:22:26
220
4358.5
LONX
00536868476TRLO1
05-Jun-18
16:22:56
73
4358
LONX
00536868762TRLO1
05-Jun-18
16:22:56
109
4358
LONX
00536868761TRLO1
05-Jun-18
16:22:57
175
4357
LONX
00536868785TRLO1
05-Jun-18
16:22:59
205
4356.5
LONX
00536868801TRLO1
05-Jun-18
16:23:23
162
4355.5
LONX
00536869039TRLO1
05-Jun-18
16:23:38
265
4355
LONX
00536869162TRLO1
05-Jun-18
16:23:51
96
4355
LONX
00536869284TRLO1
05-Jun-18
16:23:51
100
4355
LONX
00536869283TRLO1
05-Jun-18
16:23:51
184
4355
LONX
00536869282TRLO1
05-Jun-18
16:24:12
107
4354.5
LONX
00536869474TRLO1
05-Jun-18
16:24:12
13
4354.5
LONX
00536869475TRLO1
05-Jun-18
16:24:12
30
4354.5
LONX
00536869476TRLO1
05-Jun-18
16:24:14
300
4354
LONX
00536869485TRLO1
05-Jun-18
16:24:30
230
4353.5
LONX
00536869617TRLO1
05-Jun-18
16:24:35
187
4353.5
LONX
00536869670TRLO1
05-Jun-18
16:24:53
160
4352.5
LONX
00536869801TRLO1
05-Jun-18
16:25:04
27
4352
LONX
00536869849TRLO1
05-Jun-18
16:25:09
229
4353.5
LONX
00536869985TRLO1
05-Jun-18
16:25:09
158
4353.5
LONX
00536869984TRLO1
05-Jun-18
16:25:09
1
4353
LONX
00536869987TRLO1
05-Jun-18
16:25:25
274
4353
LONX
00536870139TRLO1
05-Jun-18
16:25:43
190
4354
LONX
00536870413TRLO1
05-Jun-18
16:25:44
340
4353.5
LONX
00536870438TRLO1
05-Jun-18
16:25:52
124
4353.5
LONX
00536870656TRLO1
05-Jun-18
16:25:53
149
4353
LONX
00536870665TRLO1
05-Jun-18
16:26:04
5
4352
LONX
00536870962TRLO1
05-Jun-18
16:26:04
173
4352
LONX
00536870963TRLO1
05-Jun-18
16:26:04
1
4352
LONX
00536870964TRLO1
05-Jun-18
16:26:20
126
4352.5
LONX
00536871362TRLO1
05-Jun-18
16:26:20
170
4352.5
LONX
00536871363TRLO1
05-Jun-18
16:26:20
170
4352.5
LONX
00536871364TRLO1
05-Jun-18
16:26:42
170
4352
LONX
00536871621TRLO1
05-Jun-18
16:26:42
18
4352
LONX
00536871622TRLO1
05-Jun-18
16:26:42
100
4352
LONX
00536871623TRLO1
05-Jun-18
16:26:42
41
4352
LONX
00536871624TRLO1
05-Jun-18
16:26:42
1
4352
LONX
00536871625TRLO1
05-Jun-18
16:27:07
332
4353.5
LONX
00536871995TRLO1
05-Jun-18
16:27:16
2
4354
LONX
00536872075TRLO1
05-Jun-18
16:27:16
175
4354
LONX
00536872074TRLO1
05-Jun-18
16:27:24
177
4354
LONX
00536872202TRLO1
05-Jun-18
16:27:35
177
4354
LONX
00536872281TRLO1
05-Jun-18
16:27:52
40
4353
LONX
00536872500TRLO1
05-Jun-18
16:27:57
220
4353
LONX
00536872586TRLO1
05-Jun-18
16:27:59
187
4353
LONX
00536872600TRLO1
05-Jun-18
16:28:14
125
4352.5
LONX
00536872944TRLO1
05-Jun-18
16:28:21
39
4352.5
LONX
00536873053TRLO1
05-Jun-18
16:28:28
345
4352.5
LONX
00536873279TRLO1
05-Jun-18
16:28:28
166
4352
LONX
00536873281TRLO1
05-Jun-18
16:28:28
1
4352
LONX
00536873282TRLO1
05-Jun-18
16:28:28
100
4352
LONX
00536873283TRLO1
05-Jun-18
16:28:28
23
4352
LONX
00536873284TRLO1
05-Jun-18
16:28:54
442
4354.5
LONX
00536873965TRLO1
05-Jun-18
16:29:03
187
4353.5
LONX
00536874072TRLO1
05-Jun-18
16:29:24
133
4353.5
LONX
00536874422TRLO1
05-Jun-18
16:29:24
221
4353.5
LONX
00536874421TRLO1
05-Jun-18
16:29:24
71
4353.5
LONX
00536874420TRLO1
05-Jun-18
16:29:24
172
4353.5
LONX
00536874419TRLO1
05-Jun-18
16:29:44
17
4353.5
LONX
00536874776TRLO1
05-Jun-18
16:29:44
246
4353.5
LONX
00536874777TRLO1
05-Jun-18
16:29:44
17
4353.5
LONX
00536874778TRLO1
05-Jun-18
16:29:44
20
4353.5
LONX
00536874779TRLO1
05-Jun-18
16:29:52
60
4354.5
LONX
00536874994TRLO1
05-Jun-18
16:29:52
175
4354.5
LONX
00536874993TRLO1
05-Jun-18
16:29:52
251
4354.5
LONX
00536874995TRLO1
05-Jun-18
16:29:52
4
4354.5
LONX
00536875036TRLO1
05-Jun-18
16:29:52
15
4354.5
LONX
00536875037TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFVRRTIEIIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement