REG - Rio Tinto - Transaction in Own Shares
RNS Number : 5678QRio Tinto PLC06 June 20186th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 6th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
6-June-18
Number of ordinary shares purchased
227,700
Average price paid (GBp)
4442.4423
Highest price paid
4485.0000
Lowest price paid
4379.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,327,864,566 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 6th June 2018
Number of ordinary shares purchased: 227,700
Volume weighted average price paid per share (p): 44.424423
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
06-Jun-18
08:00:25
55
4379.5
LONX
00536881232TRLO1
06-Jun-18
08:00:58
220
4388
LONX
00536881470TRLO1
06-Jun-18
08:00:58
124
4387.5
LONX
00536881471TRLO1
06-Jun-18
08:01:17
174
4393
LONX
00536881607TRLO1
06-Jun-18
08:01:39
140
4394.5
LONX
00536881739TRLO1
06-Jun-18
08:01:56
184
4395
LONX
00536881871TRLO1
06-Jun-18
08:02:08
136
4396.5
LONX
00536881991TRLO1
06-Jun-18
08:02:37
143
4404.5
LONX
00536882167TRLO1
06-Jun-18
08:02:55
37
4405
LONX
00536882265TRLO1
06-Jun-18
08:02:55
20
4405
LONX
00536882266TRLO1
06-Jun-18
08:02:56
83
4405
LONX
00536882268TRLO1
06-Jun-18
08:03:02
167
4404
LONX
00536882357TRLO1
06-Jun-18
08:03:25
181
4405.5
LONX
00536882496TRLO1
06-Jun-18
08:03:54
120
4407
LONX
00536882649TRLO1
06-Jun-18
08:03:54
22
4407
LONX
00536882650TRLO1
06-Jun-18
08:04:07
78
4407
LONX
00536882699TRLO1
06-Jun-18
08:04:07
92
4407
LONX
00536882700TRLO1
06-Jun-18
08:04:43
142
4411
LONX
00536882908TRLO1
06-Jun-18
08:05:09
194
4410.5
LONX
00536883192TRLO1
06-Jun-18
08:05:12
183
4409.5
LONX
00536883219TRLO1
06-Jun-18
08:05:42
84
4409
LONX
00536883510TRLO1
06-Jun-18
08:05:42
100
4409
LONX
00536883511TRLO1
06-Jun-18
08:05:42
66
4409
LONX
00536883512TRLO1
06-Jun-18
08:05:45
140
4408
LONX
00536883522TRLO1
06-Jun-18
08:06:08
175
4409
LONX
00536883688TRLO1
06-Jun-18
08:06:08
175
4409.5
LONX
00536883689TRLO1
06-Jun-18
08:06:08
53
4409.5
LONX
00536883690TRLO1
06-Jun-18
08:06:25
155
4408
LONX
00536883776TRLO1
06-Jun-18
08:06:44
162
4411
LONX
00536884002TRLO1
06-Jun-18
08:06:51
145
4410.5
LONX
00536884090TRLO1
06-Jun-18
08:06:51
30
4410.5
LONX
00536884091TRLO1
06-Jun-18
08:07:08
47
4409.5
LONX
00536884327TRLO1
06-Jun-18
08:07:08
102
4409.5
LONX
00536884328TRLO1
06-Jun-18
08:07:24
93
4411
LONX
00536884387TRLO1
06-Jun-18
08:07:24
100
4411
LONX
00536884388TRLO1
06-Jun-18
08:07:37
167
4410.5
LONX
00536884406TRLO1
06-Jun-18
08:07:45
71
4410
LONX
00536884456TRLO1
06-Jun-18
08:07:45
89
4410
LONX
00536884457TRLO1
06-Jun-18
08:08:13
188
4410.5
LONX
00536884659TRLO1
06-Jun-18
08:08:19
205
4411
LONX
00536884711TRLO1
06-Jun-18
08:08:39
158
4412
LONX
00536884843TRLO1
06-Jun-18
08:09:03
175
4412
LONX
00536884941TRLO1
06-Jun-18
08:09:14
185
4412.5
LONX
00536884985TRLO1
06-Jun-18
08:09:37
155
4412
LONX
00536885151TRLO1
06-Jun-18
08:09:47
4
4410.5
LONX
00536885215TRLO1
06-Jun-18
08:09:47
115
4410.5
LONX
00536885216TRLO1
06-Jun-18
08:09:50
18
4409.5
LONX
00536885255TRLO1
06-Jun-18
08:10:08
258
4413
LONX
00536885498TRLO1
06-Jun-18
08:10:22
145
4412
LONX
00536885653TRLO1
06-Jun-18
08:10:59
470
4416
LONX
00536885802TRLO1
06-Jun-18
08:11:08
175
4414
LONX
00536885848TRLO1
06-Jun-18
08:11:31
155
4411.5
LONX
00536885928TRLO1
06-Jun-18
08:11:38
177
4410.5
LONX
00536885958TRLO1
06-Jun-18
08:12:07
161
4410
LONX
00536886101TRLO1
06-Jun-18
08:12:26
176
4409
LONX
00536886182TRLO1
06-Jun-18
08:13:10
166
4409
LONX
00536886337TRLO1
06-Jun-18
08:13:10
103
4409
LONX
00536886338TRLO1
06-Jun-18
08:13:10
55
4409
LONX
00536886339TRLO1
06-Jun-18
08:13:10
6
4409
LONX
00536886340TRLO1
06-Jun-18
08:13:28
178
4411
LONX
00536886400TRLO1
06-Jun-18
08:13:40
179
4411
LONX
00536886466TRLO1
06-Jun-18
08:14:07
174
4411
LONX
00536886553TRLO1
06-Jun-18
08:14:32
283
4412.5
LONX
00536886619TRLO1
06-Jun-18
08:14:43
169
4411.5
LONX
00536886652TRLO1
06-Jun-18
08:15:06
154
4412
LONX
00536886759TRLO1
06-Jun-18
08:15:23
165
4413
LONX
00536886833TRLO1
06-Jun-18
08:15:23
4
4413
LONX
00536886834TRLO1
06-Jun-18
08:15:40
175
4413.5
LONX
00536886861TRLO1
06-Jun-18
08:16:05
204
4414
LONX
00536886890TRLO1
06-Jun-18
08:16:05
21
4414
LONX
00536886891TRLO1
06-Jun-18
08:16:09
194
4413.5
LONX
00536886897TRLO1
06-Jun-18
08:16:31
154
4412.5
LONX
00536886941TRLO1
06-Jun-18
08:16:53
214
4415
LONX
00536886985TRLO1
06-Jun-18
08:17:03
183
4412.5
LONX
00536887004TRLO1
06-Jun-18
08:17:31
180
4409.5
LONX
00536887098TRLO1
06-Jun-18
08:18:11
225
4410
LONX
00536887196TRLO1
06-Jun-18
08:18:20
189
4410.5
LONX
00536887206TRLO1
06-Jun-18
08:18:30
173
4406.5
LONX
00536887240TRLO1
06-Jun-18
08:18:46
84
4406.5
LONX
00536887271TRLO1
06-Jun-18
08:19:01
148
4407.5
LONX
00536887300TRLO1
06-Jun-18
08:19:28
176
4408.5
LONX
00536887369TRLO1
06-Jun-18
08:19:33
160
4406
LONX
00536887394TRLO1
06-Jun-18
08:20:00
163
4407
LONX
00536887474TRLO1
06-Jun-18
08:20:16
175
4407.5
LONX
00536887567TRLO1
06-Jun-18
08:20:26
163
4406.5
LONX
00536887613TRLO1
06-Jun-18
08:20:52
175
4407.5
LONX
00536887655TRLO1
06-Jun-18
08:21:01
169
4408
LONX
00536887685TRLO1
06-Jun-18
08:21:23
146
4410.5
LONX
00536887760TRLO1
06-Jun-18
08:21:48
113
4410
LONX
00536887831TRLO1
06-Jun-18
08:21:48
70
4410
LONX
00536887832TRLO1
06-Jun-18
08:22:15
112
4409
LONX
00536887912TRLO1
06-Jun-18
08:22:15
58
4409
LONX
00536887913TRLO1
06-Jun-18
08:22:15
91
4409
LONX
00536887914TRLO1
06-Jun-18
08:22:44
295
4411
LONX
00536888037TRLO1
06-Jun-18
08:22:52
169
4410.5
LONX
00536888079TRLO1
06-Jun-18
08:23:20
89
4409
LONX
00536888189TRLO1
06-Jun-18
08:23:20
76
4409
LONX
00536888190TRLO1
06-Jun-18
08:23:51
150
4408.5
LONX
00536888290TRLO1
06-Jun-18
08:23:58
193
4408
LONX
00536888317TRLO1
06-Jun-18
08:24:39
175
4408
LONX
00536888423TRLO1
06-Jun-18
08:24:49
175
4408.5
LONX
00536888442TRLO1
06-Jun-18
08:25:03
170
4408
LONX
00536888487TRLO1
06-Jun-18
08:25:33
94
4409.5
LONX
00536888580TRLO1
06-Jun-18
08:25:59
25
4410.5
LONX
00536888651TRLO1
06-Jun-18
08:26:00
316
4411
LONX
00536888652TRLO1
06-Jun-18
08:26:10
59
4409.5
LONX
00536888664TRLO1
06-Jun-18
08:26:10
59
4409.5
LONX
00536888666TRLO1
06-Jun-18
08:26:10
38
4409.5
LONX
00536888667TRLO1
06-Jun-18
08:26:34
180
4407.5
LONX
00536888810TRLO1
06-Jun-18
08:27:07
217
4407
LONX
00536888920TRLO1
06-Jun-18
08:27:22
154
4403
LONX
00536888993TRLO1
06-Jun-18
08:27:22
32
4403
LONX
00536888994TRLO1
06-Jun-18
08:27:57
180
4404
LONX
00536889083TRLO1
06-Jun-18
08:28:16
148
4405.5
LONX
00536889165TRLO1
06-Jun-18
08:28:32
173
4405
LONX
00536889206TRLO1
06-Jun-18
08:29:23
310
4408
LONX
00536889319TRLO1
06-Jun-18
08:29:35
148
4410.5
LONX
00536889336TRLO1
06-Jun-18
08:29:47
165
4409.5
LONX
00536889349TRLO1
06-Jun-18
08:30:33
310
4408.5
LONX
00536889527TRLO1
06-Jun-18
08:30:34
160
4408
LONX
00536889535TRLO1
06-Jun-18
08:31:12
6
4408.5
LONX
00536889658TRLO1
06-Jun-18
08:31:12
234
4408.5
LONX
00536889659TRLO1
06-Jun-18
08:31:12
35
4408.5
LONX
00536889660TRLO1
06-Jun-18
08:31:23
6
4408
LONX
00536889734TRLO1
06-Jun-18
08:31:37
150
4408.5
LONX
00536889818TRLO1
06-Jun-18
08:31:37
55
4408
LONX
00536889819TRLO1
06-Jun-18
08:31:37
63
4408
LONX
00536889820TRLO1
06-Jun-18
08:32:00
160
4409
LONX
00536889871TRLO1
06-Jun-18
08:32:45
175
4410.5
LONX
00536890075TRLO1
06-Jun-18
08:32:54
172
4410.5
LONX
00536890090TRLO1
06-Jun-18
08:32:57
147
4410.5
LONX
00536890107TRLO1
06-Jun-18
08:33:10
175
4410
LONX
00536890151TRLO1
06-Jun-18
08:34:08
177
4409
LONX
00536890288TRLO1
06-Jun-18
08:34:08
23
4409
LONX
00536890289TRLO1
06-Jun-18
08:34:08
193
4409
LONX
00536890290TRLO1
06-Jun-18
08:34:14
92
4409
LONX
00536890299TRLO1
06-Jun-18
08:34:51
175
4409.5
LONX
00536890454TRLO1
06-Jun-18
08:35:13
150
4410
LONX
00536890534TRLO1
06-Jun-18
08:35:35
346
4411
LONX
00536890597TRLO1
06-Jun-18
08:36:29
35
4412.5
LONX
00536890770TRLO1
06-Jun-18
08:36:29
102
4412.5
LONX
00536890771TRLO1
06-Jun-18
08:36:45
350
4412.5
LONX
00536890808TRLO1
06-Jun-18
08:36:45
187
4413
LONX
00536890809TRLO1
06-Jun-18
08:36:45
192
4413
LONX
00536890810TRLO1
06-Jun-18
08:36:45
144
4413
LONX
00536890811TRLO1
06-Jun-18
08:37:41
171
4413.5
LONX
00536890966TRLO1
06-Jun-18
08:38:46
235
4417
LONX
00536891178TRLO1
06-Jun-18
08:38:46
175
4417
LONX
00536891179TRLO1
06-Jun-18
08:38:46
25
4417
LONX
00536891180TRLO1
06-Jun-18
08:38:57
92
4415
LONX
00536891237TRLO1
06-Jun-18
08:39:12
150
4415.5
LONX
00536891289TRLO1
06-Jun-18
08:39:40
160
4414
LONX
00536891382TRLO1
06-Jun-18
08:39:48
150
4413
LONX
00536891406TRLO1
06-Jun-18
08:40:53
255
4418.5
LONX
00536891589TRLO1
06-Jun-18
08:40:53
4
4419
LONX
00536891593TRLO1
06-Jun-18
08:40:58
206
4419
LONX
00536891603TRLO1
06-Jun-18
08:40:58
172
4418.5
LONX
00536891604TRLO1
06-Jun-18
08:41:22
189
4418.5
LONX
00536891633TRLO1
06-Jun-18
08:41:48
143
4416
LONX
00536891707TRLO1
06-Jun-18
08:41:48
37
4416
LONX
00536891708TRLO1
06-Jun-18
08:42:19
102
4418
LONX
00536891793TRLO1
06-Jun-18
08:42:19
80
4418
LONX
00536891794TRLO1
06-Jun-18
08:42:54
175
4420.5
LONX
00536891916TRLO1
06-Jun-18
08:43:10
181
4421
LONX
00536891953TRLO1
06-Jun-18
08:43:42
183
4419.5
LONX
00536892073TRLO1
06-Jun-18
08:43:58
182
4417
LONX
00536892128TRLO1
06-Jun-18
08:44:31
181
4417
LONX
00536892309TRLO1
06-Jun-18
08:44:52
83
4415
LONX
00536892454TRLO1
06-Jun-18
08:44:52
92
4415
LONX
00536892460TRLO1
06-Jun-18
08:45:39
175
4418
LONX
00536892816TRLO1
06-Jun-18
08:45:41
231
4417
LONX
00536892819TRLO1
06-Jun-18
08:46:48
280
4421.5
LONX
00536893029TRLO1
06-Jun-18
08:46:48
87
4421
LONX
00536893030TRLO1
06-Jun-18
08:46:48
134
4421
LONX
00536893031TRLO1
06-Jun-18
08:46:48
191
4421
LONX
00536893032TRLO1
06-Jun-18
08:48:20
175
4421.5
LONX
00536893352TRLO1
06-Jun-18
08:48:21
277
4421
LONX
00536893356TRLO1
06-Jun-18
08:48:46
89
4421.5
LONX
00536893441TRLO1
06-Jun-18
08:48:46
83
4421.5
LONX
00536893442TRLO1
06-Jun-18
08:49:22
175
4423.5
LONX
00536893677TRLO1
06-Jun-18
08:49:28
195
4422.5
LONX
00536893685TRLO1
06-Jun-18
08:50:21
220
4427.5
LONX
00536893838TRLO1
06-Jun-18
08:50:54
175
4428.5
LONX
00536893946TRLO1
06-Jun-18
08:51:09
175
4431
LONX
00536893975TRLO1
06-Jun-18
08:51:20
152
4430
LONX
00536894015TRLO1
06-Jun-18
08:51:20
34
4430
LONX
00536894016TRLO1
06-Jun-18
08:51:20
126
4430
LONX
00536894017TRLO1
06-Jun-18
08:51:52
181
4428
LONX
00536894104TRLO1
06-Jun-18
08:52:16
205
4427.5
LONX
00536894277TRLO1
06-Jun-18
08:52:45
165
4428.5
LONX
00536894351TRLO1
06-Jun-18
08:53:15
54
4429
LONX
00536894423TRLO1
06-Jun-18
08:53:15
175
4429
LONX
00536894422TRLO1
06-Jun-18
08:53:51
256
4430
LONX
00536894533TRLO1
06-Jun-18
08:53:51
16
4430
LONX
00536894532TRLO1
06-Jun-18
08:54:19
94
4430.5
LONX
00536894642TRLO1
06-Jun-18
08:54:43
57
4431
LONX
00536894702TRLO1
06-Jun-18
08:54:45
195
4430.5
LONX
00536894705TRLO1
06-Jun-18
08:55:27
229
4432.5
LONX
00536894814TRLO1
06-Jun-18
08:55:27
175
4432.5
LONX
00536894813TRLO1
06-Jun-18
08:55:52
84
4435
LONX
00536894887TRLO1
06-Jun-18
08:56:22
339
4437.5
LONX
00536895028TRLO1
06-Jun-18
08:57:00
211
4437.5
LONX
00536895118TRLO1
06-Jun-18
08:57:31
60
4441.5
LONX
00536895174TRLO1
06-Jun-18
08:57:31
175
4441.5
LONX
00536895173TRLO1
06-Jun-18
08:57:40
171
4442
LONX
00536895191TRLO1
06-Jun-18
08:58:06
160
4443
LONX
00536895260TRLO1
06-Jun-18
08:58:57
25
4447
LONX
00536895485TRLO1
06-Jun-18
08:59:02
275
4446.5
LONX
00536895502TRLO1
06-Jun-18
08:59:53
175
4446.5
LONX
00536895673TRLO1
06-Jun-18
09:00:12
25
4447
LONX
00536895749TRLO1
06-Jun-18
09:00:12
175
4447
LONX
00536895748TRLO1
06-Jun-18
09:00:20
185
4446
LONX
00536895771TRLO1
06-Jun-18
09:00:20
235
4446
LONX
00536895769TRLO1
06-Jun-18
09:00:54
190
4442.5
LONX
00536895861TRLO1
06-Jun-18
09:01:14
155
4440
LONX
00536895931TRLO1
06-Jun-18
09:01:38
189
4439.5
LONX
00536895974TRLO1
06-Jun-18
09:01:47
45
4437.5
LONX
00536895991TRLO1
06-Jun-18
09:01:48
2
4437.5
LONX
00536895994TRLO1
06-Jun-18
09:02:04
112
4438.5
LONX
00536896066TRLO1
06-Jun-18
09:02:16
150
4437.5
LONX
00536896084TRLO1
06-Jun-18
09:02:19
169
4437.5
LONX
00536896091TRLO1
06-Jun-18
09:02:55
186
4438
LONX
00536896206TRLO1
06-Jun-18
09:03:04
180
4437.5
LONX
00536896228TRLO1
06-Jun-18
09:03:38
210
4440.5
LONX
00536896330TRLO1
06-Jun-18
09:03:51
50
4442
LONX
00536896351TRLO1
06-Jun-18
09:04:14
105
4442
LONX
00536896450TRLO1
06-Jun-18
09:04:26
190
4442.5
LONX
00536896480TRLO1
06-Jun-18
09:04:39
125
4444
LONX
00536896507TRLO1
06-Jun-18
09:05:06
32
4445.5
LONX
00536896565TRLO1
06-Jun-18
09:05:06
105
4445.5
LONX
00536896564TRLO1
06-Jun-18
09:05:06
160
4445
LONX
00536896563TRLO1
06-Jun-18
09:05:15
185
4445.5
LONX
00536896593TRLO1
06-Jun-18
09:06:05
200
4446
LONX
00536896757TRLO1
06-Jun-18
09:06:08
73
4446.5
LONX
00536896767TRLO1
06-Jun-18
09:06:08
160
4446.5
LONX
00536896766TRLO1
06-Jun-18
09:06:08
25
4446.5
LONX
00536896765TRLO1
06-Jun-18
09:06:18
171
4446
LONX
00536896794TRLO1
06-Jun-18
09:06:44
190
4445
LONX
00536896854TRLO1
06-Jun-18
09:07:05
194
4445
LONX
00536896935TRLO1
06-Jun-18
09:07:20
165
4444.5
LONX
00536896988TRLO1
06-Jun-18
09:07:48
165
4444.5
LONX
00536897078TRLO1
06-Jun-18
09:08:29
25
4446.5
LONX
00536897212TRLO1
06-Jun-18
09:08:44
205
4445.5
LONX
00536897236TRLO1
06-Jun-18
09:08:44
278
4445.5
LONX
00536897235TRLO1
06-Jun-18
09:08:59
150
4446
LONX
00536897253TRLO1
06-Jun-18
09:09:34
180
4445.5
LONX
00536897314TRLO1
06-Jun-18
09:09:34
177
4445.5
LONX
00536897313TRLO1
06-Jun-18
09:10:35
320
4446.5
LONX
00536897519TRLO1
06-Jun-18
09:10:40
180
4447
LONX
00536897532TRLO1
06-Jun-18
09:11:17
74
4448
LONX
00536897649TRLO1
06-Jun-18
09:11:24
310
4447.5
LONX
00536897664TRLO1
06-Jun-18
09:11:33
151
4447
LONX
00536897731TRLO1
06-Jun-18
09:12:12
165
4446
LONX
00536897953TRLO1
06-Jun-18
09:12:12
180
4446
LONX
00536897952TRLO1
06-Jun-18
09:12:32
151
4446
LONX
00536898054TRLO1
06-Jun-18
09:13:18
180
4445.5
LONX
00536898132TRLO1
06-Jun-18
09:13:18
181
4445.5
LONX
00536898131TRLO1
06-Jun-18
09:13:39
160
4445.5
LONX
00536898192TRLO1
06-Jun-18
09:14:02
154
4445
LONX
00536898255TRLO1
06-Jun-18
09:14:20
182
4444.5
LONX
00536898350TRLO1
06-Jun-18
09:14:52
170
4443
LONX
00536898399TRLO1
06-Jun-18
09:15:10
191
4441.5
LONX
00536898442TRLO1
06-Jun-18
09:16:06
175
4441.5
LONX
00536898598TRLO1
06-Jun-18
09:16:07
38
4441
LONX
00536898600TRLO1
06-Jun-18
09:16:15
142
4441
LONX
00536898622TRLO1
06-Jun-18
09:16:17
187
4441
LONX
00536898630TRLO1
06-Jun-18
09:16:49
170
4440
LONX
00536898719TRLO1
06-Jun-18
09:17:05
170
4439.5
LONX
00536898758TRLO1
06-Jun-18
09:17:25
110
4440
LONX
00536898806TRLO1
06-Jun-18
09:17:25
42
4440
LONX
00536898805TRLO1
06-Jun-18
09:17:43
175
4438.5
LONX
00536898906TRLO1
06-Jun-18
09:18:19
81
4436.5
LONX
00536898971TRLO1
06-Jun-18
09:18:33
175
4437.5
LONX
00536898994TRLO1
06-Jun-18
09:18:44
156
4437
LONX
00536899016TRLO1
06-Jun-18
09:19:22
201
4436
LONX
00536899153TRLO1
06-Jun-18
09:19:22
160
4436.5
LONX
00536899152TRLO1
06-Jun-18
09:19:53
160
4433.5
LONX
00536899296TRLO1
06-Jun-18
09:20:06
155
4434
LONX
00536899358TRLO1
06-Jun-18
09:20:35
152
4433
LONX
00536899425TRLO1
06-Jun-18
09:20:35
28
4433
LONX
00536899424TRLO1
06-Jun-18
09:21:14
115
4434
LONX
00536899579TRLO1
06-Jun-18
09:21:14
120
4434
LONX
00536899578TRLO1
06-Jun-18
09:22:14
102
4441
LONX
00536899828TRLO1
06-Jun-18
09:22:14
163
4441
LONX
00536899827TRLO1
06-Jun-18
09:22:26
240
4440.5
LONX
00536899868TRLO1
06-Jun-18
09:22:51
205
4441
LONX
00536899927TRLO1
06-Jun-18
09:23:33
200
4440.5
LONX
00536900057TRLO1
06-Jun-18
09:23:33
185
4440.5
LONX
00536900056TRLO1
06-Jun-18
09:23:56
175
4440.5
LONX
00536900174TRLO1
06-Jun-18
09:24:16
171
4442
LONX
00536900244TRLO1
06-Jun-18
09:24:50
175
4442
LONX
00536900313TRLO1
06-Jun-18
09:24:56
161
4441
LONX
00536900335TRLO1
06-Jun-18
09:25:36
150
4441.5
LONX
00536900411TRLO1
06-Jun-18
09:25:36
30
4441.5
LONX
00536900410TRLO1
06-Jun-18
09:25:36
151
4442
LONX
00536900409TRLO1
06-Jun-18
09:26:25
214
4443
LONX
00536900538TRLO1
06-Jun-18
09:26:32
193
4441.5
LONX
00536900551TRLO1
06-Jun-18
09:27:07
184
4444
LONX
00536900674TRLO1
06-Jun-18
09:28:02
250
4443
LONX
00536900820TRLO1
06-Jun-18
09:28:02
111
4443.5
LONX
00536900819TRLO1
06-Jun-18
09:28:02
39
4443.5
LONX
00536900818TRLO1
06-Jun-18
09:29:11
350
4445.5
LONX
00536901005TRLO1
06-Jun-18
09:30:09
133
4445.5
LONX
00536901276TRLO1
06-Jun-18
09:30:16
23
4446
LONX
00536901324TRLO1
06-Jun-18
09:30:16
98
4446
LONX
00536901322TRLO1
06-Jun-18
09:30:16
167
4446
LONX
00536901321TRLO1
06-Jun-18
09:30:39
127
4446.5
LONX
00536901504TRLO1
06-Jun-18
09:30:39
38
4446.5
LONX
00536901503TRLO1
06-Jun-18
09:30:45
152
4446
LONX
00536901539TRLO1
06-Jun-18
09:31:24
228
4443.5
LONX
00536901724TRLO1
06-Jun-18
09:31:41
173
4441.5
LONX
00536901831TRLO1
06-Jun-18
09:32:20
161
4443
LONX
00536902004TRLO1
06-Jun-18
09:32:20
76
4443
LONX
00536902003TRLO1
06-Jun-18
09:32:41
37
4442
LONX
00536902096TRLO1
06-Jun-18
09:33:14
175
4442.5
LONX
00536902169TRLO1
06-Jun-18
09:33:21
51
4442
LONX
00536902228TRLO1
06-Jun-18
09:33:21
224
4442
LONX
00536902227TRLO1
06-Jun-18
09:33:36
170
4439
LONX
00536902304TRLO1
06-Jun-18
09:34:24
175
4440.5
LONX
00536902446TRLO1
06-Jun-18
09:34:32
151
4440.5
LONX
00536902456TRLO1
06-Jun-18
09:35:02
76
4441
LONX
00536902576TRLO1
06-Jun-18
09:35:10
155
4441
LONX
00536902592TRLO1
06-Jun-18
09:35:10
175
4440.5
LONX
00536902591TRLO1
06-Jun-18
09:36:12
170
4441.5
LONX
00536902866TRLO1
06-Jun-18
09:36:12
181
4441.5
LONX
00536902865TRLO1
06-Jun-18
09:36:55
132
4443.5
LONX
00536903042TRLO1
06-Jun-18
09:37:01
109
4443.5
LONX
00536903105TRLO1
06-Jun-18
09:37:01
40
4443.5
LONX
00536903104TRLO1
06-Jun-18
09:37:19
176
4443.5
LONX
00536903149TRLO1
06-Jun-18
09:38:09
76
4444
LONX
00536903302TRLO1
06-Jun-18
09:38:09
204
4444
LONX
00536903301TRLO1
06-Jun-18
09:38:41
59
4444.5
LONX
00536903473TRLO1
06-Jun-18
09:38:47
106
4445
LONX
00536903494TRLO1
06-Jun-18
09:38:50
151
4445
LONX
00536903501TRLO1
06-Jun-18
09:39:16
76
4444.5
LONX
00536903671TRLO1
06-Jun-18
09:39:16
96
4444.5
LONX
00536903670TRLO1
06-Jun-18
09:39:30
179
4444.5
LONX
00536903709TRLO1
06-Jun-18
09:40:06
185
4445
LONX
00536903814TRLO1
06-Jun-18
09:40:25
177
4444.5
LONX
00536903873TRLO1
06-Jun-18
09:40:59
112
4444
LONX
00536903994TRLO1
06-Jun-18
09:40:59
68
4444
LONX
00536903993TRLO1
06-Jun-18
09:41:19
180
4443.5
LONX
00536904070TRLO1
06-Jun-18
09:42:17
144
4441.5
LONX
00536904245TRLO1
06-Jun-18
09:42:17
136
4441.5
LONX
00536904244TRLO1
06-Jun-18
09:42:29
139
4440.5
LONX
00536904310TRLO1
06-Jun-18
09:42:29
36
4440.5
LONX
00536904309TRLO1
06-Jun-18
09:43:27
36
4441.5
LONX
00536904496TRLO1
06-Jun-18
09:43:27
290
4441.5
LONX
00536904495TRLO1
06-Jun-18
09:43:42
163
4440
LONX
00536904514TRLO1
06-Jun-18
09:44:44
275
4440.5
LONX
00536904730TRLO1
06-Jun-18
09:45:10
10
4439.5
LONX
00536904943TRLO1
06-Jun-18
09:45:10
175
4439.5
LONX
00536904942TRLO1
06-Jun-18
09:45:42
172
4439.5
LONX
00536905087TRLO1
06-Jun-18
09:46:18
42
4440.5
LONX
00536905296TRLO1
06-Jun-18
09:46:30
8
4441.5
LONX
00536905383TRLO1
06-Jun-18
09:46:30
96
4441.5
LONX
00536905382TRLO1
06-Jun-18
09:46:30
130
4441.5
LONX
00536905381TRLO1
06-Jun-18
09:46:36
149
4440.5
LONX
00536905392TRLO1
06-Jun-18
09:47:28
250
4441
LONX
00536905544TRLO1
06-Jun-18
09:47:44
155
4440.5
LONX
00536905578TRLO1
06-Jun-18
09:48:03
165
4439.5
LONX
00536905783TRLO1
06-Jun-18
09:48:44
178
4437.5
LONX
00536905964TRLO1
06-Jun-18
09:49:18
6
4437
LONX
00536906209TRLO1
06-Jun-18
09:49:28
252
4437
LONX
00536906281TRLO1
06-Jun-18
09:49:45
156
4438
LONX
00536906354TRLO1
06-Jun-18
09:50:15
140
4438
LONX
00536906429TRLO1
06-Jun-18
09:51:00
190
4438.5
LONX
00536906601TRLO1
06-Jun-18
09:51:00
175
4438.5
LONX
00536906600TRLO1
06-Jun-18
09:51:15
160
4438
LONX
00536906687TRLO1
06-Jun-18
09:51:53
53
4438
LONX
00536906859TRLO1
06-Jun-18
09:51:53
132
4438
LONX
00536906858TRLO1
06-Jun-18
09:52:40
170
4438
LONX
00536907027TRLO1
06-Jun-18
09:52:40
66
4438
LONX
00536907026TRLO1
06-Jun-18
09:53:54
19
4440
LONX
00536907333TRLO1
06-Jun-18
09:53:54
395
4439.5
LONX
00536907332TRLO1
06-Jun-18
09:53:54
351
4439.5
LONX
00536907331TRLO1
06-Jun-18
09:55:26
180
4437
LONX
00536907642TRLO1
06-Jun-18
09:55:50
172
4436.5
LONX
00536907820TRLO1
06-Jun-18
09:56:38
198
4437
LONX
00536908128TRLO1
06-Jun-18
09:57:38
390
4438.5
LONX
00536908364TRLO1
06-Jun-18
09:58:40
39
4437.5
LONX
00536908707TRLO1
06-Jun-18
09:58:40
56
4437.5
LONX
00536908706TRLO1
06-Jun-18
09:58:40
104
4437.5
LONX
00536908704TRLO1
06-Jun-18
09:58:40
32
4437.5
LONX
00536908703TRLO1
06-Jun-18
09:58:40
40
4437.5
LONX
00536908702TRLO1
06-Jun-18
09:58:40
178
4437.5
LONX
00536908701TRLO1
06-Jun-18
09:59:33
123
4439.5
LONX
00536908953TRLO1
06-Jun-18
10:00:05
193
4439
LONX
00536909135TRLO1
06-Jun-18
10:00:53
224
4440
LONX
00536909365TRLO1
06-Jun-18
10:00:53
46
4440
LONX
00536909364TRLO1
06-Jun-18
10:00:57
92
4439
LONX
00536909371TRLO1
06-Jun-18
10:00:57
97
4439
LONX
00536909370TRLO1
06-Jun-18
10:01:40
175
4439
LONX
00536909596TRLO1
06-Jun-18
10:02:09
19
4439.5
LONX
00536909715TRLO1
06-Jun-18
10:02:09
175
4439.5
LONX
00536909714TRLO1
06-Jun-18
10:02:21
92
4436.5
LONX
00536909820TRLO1
06-Jun-18
10:02:21
73
4436.5
LONX
00536909819TRLO1
06-Jun-18
10:03:07
160
4435
LONX
00536910038TRLO1
06-Jun-18
10:04:06
149
4437.5
LONX
00536910391TRLO1
06-Jun-18
10:04:06
175
4437.5
LONX
00536910390TRLO1
06-Jun-18
10:04:07
77
4437
LONX
00536910394TRLO1
06-Jun-18
10:04:07
83
4437
LONX
00536910393TRLO1
06-Jun-18
10:04:32
169
4437
LONX
00536910482TRLO1
06-Jun-18
10:05:46
240
4439.5
LONX
00536910779TRLO1
06-Jun-18
10:05:54
179
4439
LONX
00536910818TRLO1
06-Jun-18
10:06:09
155
4438
LONX
00536910857TRLO1
06-Jun-18
10:07:00
2
4438.5
LONX
00536911035TRLO1
06-Jun-18
10:07:00
113
4438.5
LONX
00536911034TRLO1
06-Jun-18
10:07:00
105
4438.5
LONX
00536911033TRLO1
06-Jun-18
10:07:08
154
4436
LONX
00536911071TRLO1
06-Jun-18
10:08:18
357
4439
LONX
00536911318TRLO1
06-Jun-18
10:08:18
72
4439
LONX
00536911317TRLO1
06-Jun-18
10:08:54
157
4438.5
LONX
00536911508TRLO1
06-Jun-18
10:09:01
150
4438
LONX
00536911574TRLO1
06-Jun-18
10:09:34
155
4437
LONX
00536911814TRLO1
06-Jun-18
10:10:14
110
4437.5
LONX
00536912068TRLO1
06-Jun-18
10:10:46
94
4439.5
LONX
00536912358TRLO1
06-Jun-18
10:10:46
175
4439.5
LONX
00536912357TRLO1
06-Jun-18
10:11:39
110
4442.5
LONX
00536912604TRLO1
06-Jun-18
10:11:41
200
4442.5
LONX
00536912611TRLO1
06-Jun-18
10:12:39
34
4444.5
LONX
00536912980TRLO1
06-Jun-18
10:12:39
212
4444.5
LONX
00536912979TRLO1
06-Jun-18
10:12:39
175
4444
LONX
00536912978TRLO1
06-Jun-18
10:13:26
113
4444.5
LONX
00536913349TRLO1
06-Jun-18
10:13:26
150
4444.5
LONX
00536913348TRLO1
06-Jun-18
10:14:10
29
4446
LONX
00536913669TRLO1
06-Jun-18
10:14:10
191
4446
LONX
00536913668TRLO1
06-Jun-18
10:14:26
172
4445
LONX
00536913713TRLO1
06-Jun-18
10:15:35
126
4445
LONX
00536914000TRLO1
06-Jun-18
10:16:03
175
4446
LONX
00536914177TRLO1
06-Jun-18
10:16:08
178
4446
LONX
00536914206TRLO1
06-Jun-18
10:16:19
151
4445.5
LONX
00536914278TRLO1
06-Jun-18
10:17:09
181
4445
LONX
00536914624TRLO1
06-Jun-18
10:17:27
165
4445
LONX
00536914687TRLO1
06-Jun-18
10:17:41
151
4441
LONX
00536914769TRLO1
06-Jun-18
10:18:47
99
4440.5
LONX
00536915167TRLO1
06-Jun-18
10:18:57
116
4440.5
LONX
00536915178TRLO1
06-Jun-18
10:19:56
169
4443
LONX
00536915463TRLO1
06-Jun-18
10:19:58
248
4443.5
LONX
00536915521TRLO1
06-Jun-18
10:20:07
132
4443
LONX
00536915609TRLO1
06-Jun-18
10:20:39
6
4445
LONX
00536915856TRLO1
06-Jun-18
10:20:39
120
4445
LONX
00536915855TRLO1
06-Jun-18
10:20:45
105
4445.5
LONX
00536915899TRLO1
06-Jun-18
10:20:45
48
4445.5
LONX
00536915898TRLO1
06-Jun-18
10:21:18
180
4445.5
LONX
00536916016TRLO1
06-Jun-18
10:22:09
181
4443
LONX
00536916191TRLO1
06-Jun-18
10:22:19
31
4442.5
LONX
00536916251TRLO1
06-Jun-18
10:22:48
189
4442.5
LONX
00536916563TRLO1
06-Jun-18
10:23:30
54
4441.5
LONX
00536916797TRLO1
06-Jun-18
10:23:33
121
4441.5
LONX
00536916806TRLO1
06-Jun-18
10:23:42
40
4441.5
LONX
00536916852TRLO1
06-Jun-18
10:24:09
66
4443
LONX
00536916962TRLO1
06-Jun-18
10:24:09
54
4443
LONX
00536916961TRLO1
06-Jun-18
10:24:17
170
4442
LONX
00536917001TRLO1
06-Jun-18
10:25:17
37
4444
LONX
00536917279TRLO1
06-Jun-18
10:25:20
90
4444
LONX
00536917291TRLO1
06-Jun-18
10:25:29
40
4443.5
LONX
00536917348TRLO1
06-Jun-18
10:25:29
200
4443.5
LONX
00536917347TRLO1
06-Jun-18
10:25:49
156
4443.5
LONX
00536917480TRLO1
06-Jun-18
10:26:23
179
4442.5
LONX
00536917750TRLO1
06-Jun-18
10:26:23
170
4442.5
LONX
00536917748TRLO1
06-Jun-18
10:27:27
181
4443
LONX
00536918173TRLO1
06-Jun-18
10:28:14
16
4441
LONX
00536918507TRLO1
06-Jun-18
10:28:14
175
4441
LONX
00536918506TRLO1
06-Jun-18
10:28:54
180
4442
LONX
00536918664TRLO1
06-Jun-18
10:29:22
64
4441
LONX
00536918804TRLO1
06-Jun-18
10:29:47
194
4441.5
LONX
00536918890TRLO1
06-Jun-18
10:29:57
194
4441
LONX
00536918946TRLO1
06-Jun-18
10:30:49
6
4440.5
LONX
00536919232TRLO1
06-Jun-18
10:30:49
175
4440.5
LONX
00536919231TRLO1
06-Jun-18
10:30:49
180
4440.5
LONX
00536919221TRLO1
06-Jun-18
10:31:44
192
4438.5
LONX
00536919486TRLO1
06-Jun-18
10:31:49
160
4438
LONX
00536919491TRLO1
06-Jun-18
10:32:39
76
4438.5
LONX
00536919635TRLO1
06-Jun-18
10:32:53
155
4439
LONX
00536919667TRLO1
06-Jun-18
10:33:53
173
4438
LONX
00536919862TRLO1
06-Jun-18
10:33:53
200
4438
LONX
00536919861TRLO1
06-Jun-18
10:34:10
163
4434.5
LONX
00536919945TRLO1
06-Jun-18
10:35:01
64
4432
LONX
00536920140TRLO1
06-Jun-18
10:35:01
124
4432
LONX
00536920139TRLO1
06-Jun-18
10:35:46
165
4430.5
LONX
00536920269TRLO1
06-Jun-18
10:36:06
186
4430
LONX
00536920337TRLO1
06-Jun-18
10:36:50
188
4431.5
LONX
00536920578TRLO1
06-Jun-18
10:37:04
172
4430
LONX
00536920711TRLO1
06-Jun-18
10:38:39
63
4431.5
LONX
00536921050TRLO1
06-Jun-18
10:38:39
134
4431.5
LONX
00536921049TRLO1
06-Jun-18
10:38:39
120
4431.5
LONX
00536921048TRLO1
06-Jun-18
10:38:39
109
4431.5
LONX
00536921047TRLO1
06-Jun-18
10:39:05
166
4430
LONX
00536921184TRLO1
06-Jun-18
10:40:10
150
4433.5
LONX
00536921540TRLO1
06-Jun-18
10:40:10
160
4434
LONX
00536921537TRLO1
06-Jun-18
10:40:38
181
4433
LONX
00536921648TRLO1
06-Jun-18
10:41:48
60
4432.5
LONX
00536921863TRLO1
06-Jun-18
10:41:48
175
4432.5
LONX
00536921862TRLO1
06-Jun-18
10:42:26
160
4431.5
LONX
00536921995TRLO1
06-Jun-18
10:43:03
119
4434
LONX
00536922151TRLO1
06-Jun-18
10:43:03
36
4434
LONX
00536922150TRLO1
06-Jun-18
10:43:21
174
4434.5
LONX
00536922270TRLO1
06-Jun-18
10:44:28
74
4435.5
LONX
00536922498TRLO1
06-Jun-18
10:44:28
62
4435.5
LONX
00536922497TRLO1
06-Jun-18
10:44:31
46
4435.5
LONX
00536922513TRLO1
06-Jun-18
10:45:31
71
4436
LONX
00536922907TRLO1
06-Jun-18
10:45:31
130
4436
LONX
00536922906TRLO1
06-Jun-18
10:45:31
44
4436
LONX
00536922905TRLO1
06-Jun-18
10:45:41
151
4435.5
LONX
00536922951TRLO1
06-Jun-18
10:46:11
4
4437
LONX
00536923026TRLO1
06-Jun-18
10:46:14
104
4436
LONX
00536923042TRLO1
06-Jun-18
10:46:14
84
4436
LONX
00536923040TRLO1
06-Jun-18
10:46:46
118
4435.5
LONX
00536923192TRLO1
06-Jun-18
10:47:16
204
4436.5
LONX
00536923271TRLO1
06-Jun-18
10:48:11
5
4439
LONX
00536923533TRLO1
06-Jun-18
10:48:26
294
4438
LONX
00536923673TRLO1
06-Jun-18
10:48:26
26
4438
LONX
00536923672TRLO1
06-Jun-18
10:48:48
147
4436.5
LONX
00536923760TRLO1
06-Jun-18
10:48:48
13
4436.5
LONX
00536923759TRLO1
06-Jun-18
10:49:34
183
4437.5
LONX
00536924054TRLO1
06-Jun-18
10:49:59
76
4438.5
LONX
00536924156TRLO1
06-Jun-18
10:50:39
181
4439.5
LONX
00536924387TRLO1
06-Jun-18
10:50:39
290
4440
LONX
00536924386TRLO1
06-Jun-18
10:51:51
175
4440.5
LONX
00536924728TRLO1
06-Jun-18
10:51:54
48
4440.5
LONX
00536924757TRLO1
06-Jun-18
10:51:54
142
4440.5
LONX
00536924756TRLO1
06-Jun-18
10:52:18
155
4440.5
LONX
00536924840TRLO1
06-Jun-18
10:52:37
153
4438
LONX
00536924983TRLO1
06-Jun-18
10:53:18
183
4436.5
LONX
00536925384TRLO1
06-Jun-18
10:53:55
13
4434
LONX
00536925586TRLO1
06-Jun-18
10:53:55
175
4434
LONX
00536925585TRLO1
06-Jun-18
10:53:55
160
4434
LONX
00536925584TRLO1
06-Jun-18
10:55:00
71
4434.5
LONX
00536925856TRLO1
06-Jun-18
10:55:18
80
4435
LONX
00536925973TRLO1
06-Jun-18
10:55:18
95
4435
LONX
00536925972TRLO1
06-Jun-18
10:55:53
85
4436
LONX
00536926225TRLO1
06-Jun-18
10:55:53
95
4436
LONX
00536926224TRLO1
06-Jun-18
10:56:11
174
4435
LONX
00536926407TRLO1
06-Jun-18
10:57:48
80
4436.5
LONX
00536926861TRLO1
06-Jun-18
10:57:48
275
4436.5
LONX
00536926860TRLO1
06-Jun-18
10:57:48
120
4436.5
LONX
00536926859TRLO1
06-Jun-18
10:59:21
499
4437
LONX
00536927323TRLO1
06-Jun-18
10:59:43
160
4436
LONX
00536927430TRLO1
06-Jun-18
11:00:59
174
4436
LONX
00536927855TRLO1
06-Jun-18
11:00:59
104
4436
LONX
00536927854TRLO1
06-Jun-18
11:00:59
260
4435.5
LONX
00536927853TRLO1
06-Jun-18
11:01:37
90
4436.5
LONX
00536928037TRLO1
06-Jun-18
11:01:37
95
4436.5
LONX
00536928036TRLO1
06-Jun-18
11:02:38
290
4441
LONX
00536928336TRLO1
06-Jun-18
11:03:22
160
4441.5
LONX
00536928513TRLO1
06-Jun-18
11:03:49
175
4438.5
LONX
00536928578TRLO1
06-Jun-18
11:04:49
18
4438
LONX
00536928738TRLO1
06-Jun-18
11:04:49
175
4438
LONX
00536928737TRLO1
06-Jun-18
11:05:22
140
4438.5
LONX
00536928833TRLO1
06-Jun-18
11:06:24
264
4439.5
LONX
00536929039TRLO1
06-Jun-18
11:06:58
34
4441
LONX
00536929169TRLO1
06-Jun-18
11:07:15
100
4441
LONX
00536929198TRLO1
06-Jun-18
11:07:17
64
4441
LONX
00536929205TRLO1
06-Jun-18
11:07:17
175
4441
LONX
00536929204TRLO1
06-Jun-18
11:08:03
150
4439.5
LONX
00536929521TRLO1
06-Jun-18
11:09:03
180
4440
LONX
00536929743TRLO1
06-Jun-18
11:09:14
12
4440.5
LONX
00536929777TRLO1
06-Jun-18
11:09:35
88
4441
LONX
00536929839TRLO1
06-Jun-18
11:09:35
230
4441
LONX
00536929838TRLO1
06-Jun-18
11:09:53
167
4439
LONX
00536929959TRLO1
06-Jun-18
11:10:58
63
4440
LONX
00536930326TRLO1
06-Jun-18
11:10:58
220
4440
LONX
00536930325TRLO1
06-Jun-18
11:11:57
104
4439
LONX
00536930494TRLO1
06-Jun-18
11:11:57
206
4439
LONX
00536930493TRLO1
06-Jun-18
11:13:19
240
4438
LONX
00536930794TRLO1
06-Jun-18
11:13:52
13
4438.5
LONX
00536930874TRLO1
06-Jun-18
11:14:29
361
4439
LONX
00536931097TRLO1
06-Jun-18
11:14:29
71
4439
LONX
00536931096TRLO1
06-Jun-18
11:15:09
71
4439
LONX
00536931236TRLO1
06-Jun-18
11:15:09
94
4439
LONX
00536931235TRLO1
06-Jun-18
11:15:51
182
4439
LONX
00536931397TRLO1
06-Jun-18
11:16:40
175
4438.5
LONX
00536931570TRLO1
06-Jun-18
11:17:28
140
4439.5
LONX
00536931799TRLO1
06-Jun-18
11:17:28
196
4439.5
LONX
00536931798TRLO1
06-Jun-18
11:18:19
59
4440.5
LONX
00536931922TRLO1
06-Jun-18
11:18:19
208
4440.5
LONX
00536931921TRLO1
06-Jun-18
11:19:35
72
4441.5
LONX
00536932141TRLO1
06-Jun-18
11:19:42
195
4441
LONX
00536932203TRLO1
06-Jun-18
11:19:42
209
4441.5
LONX
00536932202TRLO1
06-Jun-18
11:20:20
186
4441.5
LONX
00536932435TRLO1
06-Jun-18
11:21:12
90
4443.5
LONX
00536932650TRLO1
06-Jun-18
11:21:12
99
4443.5
LONX
00536932649TRLO1
06-Jun-18
11:21:52
175
4445
LONX
00536932827TRLO1
06-Jun-18
11:22:26
177
4444.5
LONX
00536932911TRLO1
06-Jun-18
11:23:03
88
4445
LONX
00536932980TRLO1
06-Jun-18
11:23:37
239
4446.5
LONX
00536933060TRLO1
06-Jun-18
11:23:52
170
4446
LONX
00536933100TRLO1
06-Jun-18
11:24:50
181
4446.5
LONX
00536933329TRLO1
06-Jun-18
11:25:51
155
4446.5
LONX
00536933683TRLO1
06-Jun-18
11:25:51
175
4446.5
LONX
00536933681TRLO1
06-Jun-18
11:26:34
122
4447
LONX
00536933854TRLO1
06-Jun-18
11:27:20
20
4446
LONX
00536934040TRLO1
06-Jun-18
11:27:20
56
4446
LONX
00536934039TRLO1
06-Jun-18
11:27:20
41
4446
LONX
00536934038TRLO1
06-Jun-18
11:27:20
62
4446
LONX
00536934037TRLO1
06-Jun-18
11:27:21
74
4446
LONX
00536934041TRLO1
06-Jun-18
11:27:32
151
4445.5
LONX
00536934092TRLO1
06-Jun-18
11:28:43
6
4447
LONX
00536934474TRLO1
06-Jun-18
11:28:43
278
4447
LONX
00536934473TRLO1
06-Jun-18
11:29:10
169
4446.5
LONX
00536934522TRLO1
06-Jun-18
11:29:53
17
4445.5
LONX
00536934595TRLO1
06-Jun-18
11:29:53
171
4445.5
LONX
00536934594TRLO1
06-Jun-18
11:30:10
165
4445.5
LONX
00536934635TRLO1
06-Jun-18
11:31:11
151
4444
LONX
00536934791TRLO1
06-Jun-18
11:31:36
124
4444
LONX
00536934837TRLO1
06-Jun-18
11:31:36
102
4444
LONX
00536934834TRLO1
06-Jun-18
11:31:36
39
4444
LONX
00536934833TRLO1
06-Jun-18
11:32:57
14
4445.5
LONX
00536935071TRLO1
06-Jun-18
11:32:58
80
4445.5
LONX
00536935086TRLO1
06-Jun-18
11:33:00
216
4445.5
LONX
00536935123TRLO1
06-Jun-18
11:33:43
185
4443.5
LONX
00536935480TRLO1
06-Jun-18
11:34:29
185
4440.5
LONX
00536935649TRLO1
06-Jun-18
11:35:18
37
4441.5
LONX
00536935892TRLO1
06-Jun-18
11:35:18
186
4442
LONX
00536935891TRLO1
06-Jun-18
11:35:18
1
4442
LONX
00536935890TRLO1
06-Jun-18
11:35:58
8
4442.5
LONX
00536935985TRLO1
06-Jun-18
11:35:58
170
4442.5
LONX
00536935984TRLO1
06-Jun-18
11:35:58
100
4442.5
LONX
00536935983TRLO1
06-Jun-18
11:36:18
166
4441.5
LONX
00536936172TRLO1
06-Jun-18
11:37:48
195
4442.5
LONX
00536936556TRLO1
06-Jun-18
11:37:56
240
4442
LONX
00536936592TRLO1
06-Jun-18
11:38:31
156
4441
LONX
00536936686TRLO1
06-Jun-18
11:39:10
69
4442
LONX
00536936850TRLO1
06-Jun-18
11:39:10
120
4442
LONX
00536936849TRLO1
06-Jun-18
11:39:49
88
4442
LONX
00536936958TRLO1
06-Jun-18
11:39:49
92
4442
LONX
00536936956TRLO1
06-Jun-18
11:40:25
178
4443
LONX
00536937042TRLO1
06-Jun-18
11:41:11
112
4444
LONX
00536937206TRLO1
06-Jun-18
11:41:18
160
4443.5
LONX
00536937211TRLO1
06-Jun-18
11:42:03
165
4443.5
LONX
00536937429TRLO1
06-Jun-18
11:43:21
201
4443.5
LONX
00536937680TRLO1
06-Jun-18
11:43:21
64
4443.5
LONX
00536937679TRLO1
06-Jun-18
11:43:37
194
4443
LONX
00536937759TRLO1
06-Jun-18
11:45:06
70
4444
LONX
00536938076TRLO1
06-Jun-18
11:45:06
190
4444
LONX
00536938075TRLO1
06-Jun-18
11:45:06
120
4444
LONX
00536938074TRLO1
06-Jun-18
11:45:50
172
4445
LONX
00536938131TRLO1
06-Jun-18
11:46:12
1
4446.5
LONX
00536938166TRLO1
06-Jun-18
11:46:12
168
4446.5
LONX
00536938165TRLO1
06-Jun-18
11:47:15
21
4447
LONX
00536938251TRLO1
06-Jun-18
11:47:17
95
4446.5
LONX
00536938255TRLO1
06-Jun-18
11:47:22
115
4446.5
LONX
00536938262TRLO1
06-Jun-18
11:48:23
235
4448.5
LONX
00536938424TRLO1
06-Jun-18
11:48:36
185
4448.5
LONX
00536938448TRLO1
06-Jun-18
11:50:00
162
4449
LONX
00536938645TRLO1
06-Jun-18
11:50:00
112
4449
LONX
00536938644TRLO1
06-Jun-18
11:50:10
76
4449
LONX
00536938659TRLO1
06-Jun-18
11:50:10
59
4449
LONX
00536938658TRLO1
06-Jun-18
11:51:13
175
4448.5
LONX
00536938863TRLO1
06-Jun-18
11:51:13
270
4448.5
LONX
00536938862TRLO1
06-Jun-18
11:51:13
156
4448.5
LONX
00536938861TRLO1
06-Jun-18
11:52:36
186
4450.5
LONX
00536939223TRLO1
06-Jun-18
11:53:16
177
4448
LONX
00536939427TRLO1
06-Jun-18
11:53:58
195
4446.5
LONX
00536939558TRLO1
06-Jun-18
11:54:36
147
4444.5
LONX
00536939711TRLO1
06-Jun-18
11:54:36
13
4444.5
LONX
00536939710TRLO1
06-Jun-18
11:55:00
175
4445
LONX
00536939973TRLO1
06-Jun-18
11:55:46
149
4447
LONX
00536940080TRLO1
06-Jun-18
11:55:46
1
4447
LONX
00536940079TRLO1
06-Jun-18
11:56:28
49
4447.5
LONX
00536940152TRLO1
06-Jun-18
11:56:48
46
4448.5
LONX
00536940199TRLO1
06-Jun-18
11:56:52
12
4449
LONX
00536940207TRLO1
06-Jun-18
11:56:52
175
4449
LONX
00536940206TRLO1
06-Jun-18
11:57:41
81
4449.5
LONX
00536940424TRLO1
06-Jun-18
11:57:41
84
4449.5
LONX
00536940423TRLO1
06-Jun-18
11:57:47
181
4448.5
LONX
00536940444TRLO1
06-Jun-18
11:59:02
330
4452
LONX
00536940647TRLO1
06-Jun-18
11:59:29
109
4448
LONX
00536940685TRLO1
06-Jun-18
12:02:14
334
4452
LONX
00536941199TRLO1
06-Jun-18
12:02:14
55
4452
LONX
00536941198TRLO1
06-Jun-18
12:02:14
121
4452
LONX
00536941197TRLO1
06-Jun-18
12:02:47
84
4452.5
LONX
00536941478TRLO1
06-Jun-18
12:02:47
90
4452.5
LONX
00536941477TRLO1
06-Jun-18
12:03:14
143
4451.5
LONX
00536941644TRLO1
06-Jun-18
12:03:16
27
4451.5
LONX
00536941678TRLO1
06-Jun-18
12:03:20
16
4451.5
LONX
00536941746TRLO1
06-Jun-18
12:03:21
134
4451.5
LONX
00536941766TRLO1
06-Jun-18
12:03:48
7
4453.5
LONX
00536941973TRLO1
06-Jun-18
12:03:49
188
4453.5
LONX
00536941975TRLO1
06-Jun-18
12:04:12
70
4451.5
LONX
00536942174TRLO1
06-Jun-18
12:04:44
2
4452.5
LONX
00536942315TRLO1
06-Jun-18
12:04:44
223
4452.5
LONX
00536942314TRLO1
06-Jun-18
12:05:03
181
4450
LONX
00536942481TRLO1
06-Jun-18
12:06:23
138
4449.5
LONX
00536942900TRLO1
06-Jun-18
12:06:23
187
4449.5
LONX
00536942899TRLO1
06-Jun-18
12:06:51
190
4449.5
LONX
00536943058TRLO1
06-Jun-18
12:06:51
22
4449.5
LONX
00536943057TRLO1
06-Jun-18
12:08:12
158
4454
LONX
00536943391TRLO1
06-Jun-18
12:08:21
40
4455
LONX
00536943464TRLO1
06-Jun-18
12:08:21
172
4455
LONX
00536943463TRLO1
06-Jun-18
12:08:54
40
4455
LONX
00536943570TRLO1
06-Jun-18
12:08:54
140
4455
LONX
00536943569TRLO1
06-Jun-18
12:09:14
89
4454
LONX
00536943650TRLO1
06-Jun-18
12:09:14
85
4454
LONX
00536943649TRLO1
06-Jun-18
12:10:03
181
4454
LONX
00536943904TRLO1
06-Jun-18
12:10:30
3
4453
LONX
00536944048TRLO1
06-Jun-18
12:10:30
162
4453
LONX
00536944047TRLO1
06-Jun-18
12:11:45
202
4453
LONX
00536944587TRLO1
06-Jun-18
12:11:59
175
4452
LONX
00536944651TRLO1
06-Jun-18
12:13:13
159
4451.5
LONX
00536944998TRLO1
06-Jun-18
12:13:13
39
4451.5
LONX
00536944997TRLO1
06-Jun-18
12:13:13
175
4451.5
LONX
00536944996TRLO1
06-Jun-18
12:13:43
117
4454.5
LONX
00536945253TRLO1
06-Jun-18
12:13:53
182
4454
LONX
00536945318TRLO1
06-Jun-18
12:14:47
13
4453.5
LONX
00536945512TRLO1
06-Jun-18
12:14:47
170
4453.5
LONX
00536945511TRLO1
06-Jun-18
12:15:40
170
4454.5
LONX
00536945671TRLO1
06-Jun-18
12:15:40
112
4454.5
LONX
00536945670TRLO1
06-Jun-18
12:15:58
170
4454.5
LONX
00536945735TRLO1
06-Jun-18
12:16:55
59
4455
LONX
00536946001TRLO1
06-Jun-18
12:16:55
175
4455
LONX
00536946000TRLO1
06-Jun-18
12:17:05
169
4454.5
LONX
00536946040TRLO1
06-Jun-18
12:17:47
182
4454
LONX
00536946184TRLO1
06-Jun-18
12:18:25
140
4452.5
LONX
00536946506TRLO1
06-Jun-18
12:18:25
41
4452.5
LONX
00536946505TRLO1
06-Jun-18
12:19:14
171
4451.5
LONX
00536946712TRLO1
06-Jun-18
12:19:39
165
4449.5
LONX
00536946805TRLO1
06-Jun-18
12:20:33
26
4449
LONX
00536947010TRLO1
06-Jun-18
12:20:33
124
4449
LONX
00536947009TRLO1
06-Jun-18
12:21:43
124
4451.5
LONX
00536947308TRLO1
06-Jun-18
12:21:43
39
4451.5
LONX
00536947307TRLO1
06-Jun-18
12:21:43
153
4451.5
LONX
00536947306TRLO1
06-Jun-18
12:21:43
147
4451.5
LONX
00536947305TRLO1
06-Jun-18
12:22:24
175
4450
LONX
00536947468TRLO1
06-Jun-18
12:23:17
190
4450
LONX
00536947643TRLO1
06-Jun-18
12:23:40
61
4451
LONX
00536947782TRLO1
06-Jun-18
12:23:40
113
4451
LONX
00536947779TRLO1
06-Jun-18
12:25:39
214
4451
LONX
00536948312TRLO1
06-Jun-18
12:26:12
149
4452
LONX
00536948426TRLO1
06-Jun-18
12:26:30
203
4452
LONX
00536948556TRLO1
06-Jun-18
12:26:30
68
4452
LONX
00536948555TRLO1
06-Jun-18
12:27:02
196
4452.5
LONX
00536948690TRLO1
06-Jun-18
12:27:15
220
4451.5
LONX
00536948777TRLO1
06-Jun-18
12:28:19
223
4455
LONX
00536948944TRLO1
06-Jun-18
12:28:41
173
4452.5
LONX
00536949011TRLO1
06-Jun-18
12:29:21
131
4452
LONX
00536949157TRLO1
06-Jun-18
12:29:21
52
4452
LONX
00536949155TRLO1
06-Jun-18
12:30:00
175
4452.5
LONX
00536949313TRLO1
06-Jun-18
12:30:19
186
4452.5
LONX
00536949416TRLO1
06-Jun-18
12:30:49
176
4451
LONX
00536949863TRLO1
06-Jun-18
12:32:22
78
4451.5
LONX
00536950073TRLO1
06-Jun-18
12:32:58
434
4452
LONX
00536950373TRLO1
06-Jun-18
12:33:48
94
4453
LONX
00536950532TRLO1
06-Jun-18
12:33:48
16
4453
LONX
00536950531TRLO1
06-Jun-18
12:34:10
90
4454.5
LONX
00536950634TRLO1
06-Jun-18
12:34:10
109
4454.5
LONX
00536950633TRLO1
06-Jun-18
12:34:44
166
4454
LONX
00536950715TRLO1
06-Jun-18
12:35:26
153
4453.5
LONX
00536950955TRLO1
06-Jun-18
12:35:34
37
4453
LONX
00536951006TRLO1
06-Jun-18
12:35:34
102
4453
LONX
00536951005TRLO1
06-Jun-18
12:35:34
41
4453
LONX
00536951004TRLO1
06-Jun-18
12:36:08
175
4450
LONX
00536951254TRLO1
06-Jun-18
12:36:52
17
4452.5
LONX
00536951440TRLO1
06-Jun-18
12:36:58
80
4452.5
LONX
00536951499TRLO1
06-Jun-18
12:37:10
43
4453
LONX
00536951520TRLO1
06-Jun-18
12:37:17
75
4453
LONX
00536951535TRLO1
06-Jun-18
12:37:45
58
4453
LONX
00536951655TRLO1
06-Jun-18
12:37:58
96
4453
LONX
00536951698TRLO1
06-Jun-18
12:38:52
26
4453.5
LONX
00536951882TRLO1
06-Jun-18
12:38:52
212
4453.5
LONX
00536951881TRLO1
06-Jun-18
12:38:59
36
4453
LONX
00536951890TRLO1
06-Jun-18
12:39:15
249
4452.5
LONX
00536951980TRLO1
06-Jun-18
12:39:37
148
4453
LONX
00536952048TRLO1
06-Jun-18
12:40:16
123
4452.5
LONX
00536952196TRLO1
06-Jun-18
12:40:16
32
4452.5
LONX
00536952195TRLO1
06-Jun-18
12:41:22
129
4454
LONX
00536952378TRLO1
06-Jun-18
12:41:22
175
4454
LONX
00536952377TRLO1
06-Jun-18
12:42:06
1
4455
LONX
00536952537TRLO1
06-Jun-18
12:42:06
175
4455
LONX
00536952536TRLO1
06-Jun-18
12:42:53
188
4456
LONX
00536952646TRLO1
06-Jun-18
12:42:53
35
4456
LONX
00536952645TRLO1
06-Jun-18
12:43:42
46
4455.5
LONX
00536952850TRLO1
06-Jun-18
12:43:42
129
4455.5
LONX
00536952849TRLO1
06-Jun-18
12:43:48
155
4454
LONX
00536952864TRLO1
06-Jun-18
12:44:22
22
4453
LONX
00536953072TRLO1
06-Jun-18
12:44:22
144
4453
LONX
00536953071TRLO1
06-Jun-18
12:45:04
31
4455
LONX
00536953278TRLO1
06-Jun-18
12:45:10
26
4455
LONX
00536953284TRLO1
06-Jun-18
12:45:10
175
4455
LONX
00536953283TRLO1
06-Jun-18
12:45:30
165
4454
LONX
00536953342TRLO1
06-Jun-18
12:45:58
186
4453.5
LONX
00536953519TRLO1
06-Jun-18
12:47:00
106
4452.5
LONX
00536953781TRLO1
06-Jun-18
12:47:00
175
4452.5
LONX
00536953780TRLO1
06-Jun-18
12:48:01
4
4453
LONX
00536954080TRLO1
06-Jun-18
12:48:01
206
4452.5
LONX
00536954079TRLO1
06-Jun-18
12:48:01
171
4452
LONX
00536954078TRLO1
06-Jun-18
12:49:10
128
4454
LONX
00536954390TRLO1
06-Jun-18
12:49:10
120
4454
LONX
00536954389TRLO1
06-Jun-18
12:50:23
292
4454
LONX
00536954641TRLO1
06-Jun-18
12:50:23
120
4454
LONX
00536954640TRLO1
06-Jun-18
12:50:51
155
4452
LONX
00536954697TRLO1
06-Jun-18
12:51:26
154
4452.5
LONX
00536954791TRLO1
06-Jun-18
12:51:56
150
4452
LONX
00536954897TRLO1
06-Jun-18
12:52:11
155
4451.5
LONX
00536954932TRLO1
06-Jun-18
12:53:30
155
4452.5
LONX
00536955222TRLO1
06-Jun-18
12:53:30
175
4452.5
LONX
00536955221TRLO1
06-Jun-18
12:53:57
99
4451.5
LONX
00536955312TRLO1
06-Jun-18
12:53:57
74
4451.5
LONX
00536955311TRLO1
06-Jun-18
12:54:44
11
4452
LONX
00536955406TRLO1
06-Jun-18
12:54:44
175
4452
LONX
00536955405TRLO1
06-Jun-18
12:54:58
173
4452
LONX
00536955437TRLO1
06-Jun-18
12:55:46
150
4452
LONX
00536955563TRLO1
06-Jun-18
12:56:24
173
4451
LONX
00536955653TRLO1
06-Jun-18
12:57:35
245
4451
LONX
00536955896TRLO1
06-Jun-18
12:57:39
230
4450.5
LONX
00536955916TRLO1
06-Jun-18
12:58:31
151
4449.5
LONX
00536956098TRLO1
06-Jun-18
12:59:06
165
4448.5
LONX
00536956284TRLO1
06-Jun-18
12:59:37
156
4449
LONX
00536956410TRLO1
06-Jun-18
13:00:09
175
4449.5
LONX
00536956493TRLO1
06-Jun-18
13:00:34
93
4449.5
LONX
00536956558TRLO1
06-Jun-18
13:00:38
190
4449
LONX
00536956569TRLO1
06-Jun-18
13:01:24
177
4448.5
LONX
00536956771TRLO1
06-Jun-18
13:02:06
13
4448.5
LONX
00536956921TRLO1
06-Jun-18
13:02:06
169
4448.5
LONX
00536956920TRLO1
06-Jun-18
13:03:06
132
4446.5
LONX
00536957159TRLO1
06-Jun-18
13:03:06
108
4446.5
LONX
00536957158TRLO1
06-Jun-18
13:03:17
197
4445.5
LONX
00536957185TRLO1
06-Jun-18
13:03:17
41
4445.5
LONX
00536957184TRLO1
06-Jun-18
13:04:29
243
4446.5
LONX
00536957370TRLO1
06-Jun-18
13:04:48
89
4447.5
LONX
00536957404TRLO1
06-Jun-18
13:05:31
95
4448.5
LONX
00536957597TRLO1
06-Jun-18
13:05:31
113
4448.5
LONX
00536957596TRLO1
06-Jun-18
13:05:31
116
4448.5
LONX
00536957595TRLO1
06-Jun-18
13:06:22
310
4449
LONX
00536957799TRLO1
06-Jun-18
13:06:48
54
4449
LONX
00536957855TRLO1
06-Jun-18
13:06:48
118
4449
LONX
00536957854TRLO1
06-Jun-18
13:08:11
137
4448
LONX
00536958064TRLO1
06-Jun-18
13:08:28
164
4448.5
LONX
00536958095TRLO1
06-Jun-18
13:08:28
120
4448.5
LONX
00536958094TRLO1
06-Jun-18
13:09:15
133
4448.5
LONX
00536958301TRLO1
06-Jun-18
13:09:15
91
4448.5
LONX
00536958300TRLO1
06-Jun-18
13:09:51
89
4450
LONX
00536958347TRLO1
06-Jun-18
13:09:51
91
4450
LONX
00536958346TRLO1
06-Jun-18
13:10:09
90
4449.5
LONX
00536958375TRLO1
06-Jun-18
13:10:32
19
4449
LONX
00536958460TRLO1
06-Jun-18
13:10:32
155
4449
LONX
00536958459TRLO1
06-Jun-18
13:11:01
167
4448.5
LONX
00536958624TRLO1
06-Jun-18
13:11:01
14
4448.5
LONX
00536958623TRLO1
06-Jun-18
13:12:12
175
4449.5
LONX
00536958880TRLO1
06-Jun-18
13:12:27
169
4450
LONX
00536958922TRLO1
06-Jun-18
13:13:13
47
4450
LONX
00536959087TRLO1
06-Jun-18
13:13:13
157
4450
LONX
00536959086TRLO1
06-Jun-18
13:13:59
30
4447.5
LONX
00536959234TRLO1
06-Jun-18
13:14:00
89
4447.5
LONX
00536959235TRLO1
06-Jun-18
13:14:01
53
4447.5
LONX
00536959238TRLO1
06-Jun-18
13:14:15
90
4447.5
LONX
00536959254TRLO1
06-Jun-18
13:14:15
52
4447.5
LONX
00536959253TRLO1
06-Jun-18
13:14:45
46
4447.5
LONX
00536959338TRLO1
06-Jun-18
13:14:46
104
4447.5
LONX
00536959364TRLO1
06-Jun-18
13:14:56
53
4447.5
LONX
00536959452TRLO1
06-Jun-18
13:15:07
81
4447
LONX
00536959487TRLO1
06-Jun-18
13:15:50
36
4446
LONX
00536959560TRLO1
06-Jun-18
13:15:50
81
4446.5
LONX
00536959559TRLO1
06-Jun-18
13:15:50
87
4446.5
LONX
00536959558TRLO1
06-Jun-18
13:16:10
186
4444.5
LONX
00536959596TRLO1
06-Jun-18
13:16:42
92
4444
LONX
00536959669TRLO1
06-Jun-18
13:17:17
243
4446.5
LONX
00536959759TRLO1
06-Jun-18
13:17:17
22
4446.5
LONX
00536959758TRLO1
06-Jun-18
13:18:21
3
4443
LONX
00536959898TRLO1
06-Jun-18
13:18:22
90
4443
LONX
00536959903TRLO1
06-Jun-18
13:18:22
9
4443
LONX
00536959902TRLO1
06-Jun-18
13:18:22
54
4443
LONX
00536959901TRLO1
06-Jun-18
13:18:22
90
4443
LONX
00536959900TRLO1
06-Jun-18
13:18:31
174
4442.5
LONX
00536959929TRLO1
06-Jun-18
13:19:28
14
4440
LONX
00536960118TRLO1
06-Jun-18
13:19:28
179
4440
LONX
00536960117TRLO1
06-Jun-18
13:20:08
116
4440
LONX
00536960229TRLO1
06-Jun-18
13:20:26
175
4440
LONX
00536960261TRLO1
06-Jun-18
13:20:38
155
4439.5
LONX
00536960312TRLO1
06-Jun-18
13:21:31
175
4441.5
LONX
00536960470TRLO1
06-Jun-18
13:22:22
89
4442.5
LONX
00536960604TRLO1
06-Jun-18
13:22:22
73
4442.5
LONX
00536960599TRLO1
06-Jun-18
13:22:22
67
4442.5
LONX
00536960598TRLO1
06-Jun-18
13:22:23
90
4442.5
LONX
00536960617TRLO1
06-Jun-18
13:22:54
75
4443
LONX
00536960730TRLO1
06-Jun-18
13:23:13
54
4442
LONX
00536960783TRLO1
06-Jun-18
13:23:13
90
4442
LONX
00536960782TRLO1
06-Jun-18
13:23:13
31
4442
LONX
00536960781TRLO1
06-Jun-18
13:23:39
169
4442
LONX
00536960911TRLO1
06-Jun-18
13:24:37
115
4443.5
LONX
00536961099TRLO1
06-Jun-18
13:24:37
72
4443.5
LONX
00536961098TRLO1
06-Jun-18
13:24:48
120
4443.5
LONX
00536961155TRLO1
06-Jun-18
13:25:02
154
4443.5
LONX
00536961281TRLO1
06-Jun-18
13:25:17
99
4443
LONX
00536961311TRLO1
06-Jun-18
13:25:17
84
4443
LONX
00536961310TRLO1
06-Jun-18
13:25:41
182
4442.5
LONX
00536961383TRLO1
06-Jun-18
13:26:12
180
4441.5
LONX
00536961516TRLO1
06-Jun-18
13:27:32
22
4442.5
LONX
00536961705TRLO1
06-Jun-18
13:27:53
175
4443
LONX
00536961748TRLO1
06-Jun-18
13:27:58
96
4443
LONX
00536961758TRLO1
06-Jun-18
13:27:58
175
4443
LONX
00536961757TRLO1
06-Jun-18
13:28:35
155
4442
LONX
00536961836TRLO1
06-Jun-18
13:29:09
100
4444
LONX
00536962009TRLO1
06-Jun-18
13:29:09
47
4444.5
LONX
00536962008TRLO1
06-Jun-18
13:29:35
181
4444
LONX
00536962191TRLO1
06-Jun-18
13:29:35
140
4444
LONX
00536962189TRLO1
06-Jun-18
13:30:00
29
4443.5
LONX
00536962316TRLO1
06-Jun-18
13:30:00
151
4443.5
LONX
00536962315TRLO1
06-Jun-18
13:30:23
138
4444
LONX
00536962519TRLO1
06-Jun-18
13:30:23
29
4444
LONX
00536962518TRLO1
06-Jun-18
13:30:50
175
4443
LONX
00536962621TRLO1
06-Jun-18
13:31:11
140
4443
LONX
00536962763TRLO1
06-Jun-18
13:31:40
211
4443.5
LONX
00536962875TRLO1
06-Jun-18
13:31:40
65
4444
LONX
00536962874TRLO1
06-Jun-18
13:31:40
150
4444
LONX
00536962872TRLO1
06-Jun-18
13:32:31
130
4443
LONX
00536963059TRLO1
06-Jun-18
13:33:07
74
4443.5
LONX
00536963197TRLO1
06-Jun-18
13:33:21
242
4444.5
LONX
00536963237TRLO1
06-Jun-18
13:33:26
29
4444
LONX
00536963248TRLO1
06-Jun-18
13:33:26
175
4444
LONX
00536963247TRLO1
06-Jun-18
13:33:39
174
4443.5
LONX
00536963331TRLO1
06-Jun-18
13:34:16
156
4442
LONX
00536963502TRLO1
06-Jun-18
13:34:45
59
4443
LONX
00536963606TRLO1
06-Jun-18
13:34:45
161
4442.5
LONX
00536963605TRLO1
06-Jun-18
13:35:48
70
4444
LONX
00536963732TRLO1
06-Jun-18
13:35:48
227
4444
LONX
00536963731TRLO1
06-Jun-18
13:35:48
175
4444
LONX
00536963730TRLO1
06-Jun-18
13:35:48
280
4443.5
LONX
00536963729TRLO1
06-Jun-18
13:37:12
90
4443.5
LONX
00536964045TRLO1
06-Jun-18
13:37:12
170
4444
LONX
00536964044TRLO1
06-Jun-18
13:37:27
166
4443
LONX
00536964082TRLO1
06-Jun-18
13:38:11
24
4444
LONX
00536964248TRLO1
06-Jun-18
13:38:11
169
4444
LONX
00536964247TRLO1
06-Jun-18
13:38:26
175
4443.5
LONX
00536964345TRLO1
06-Jun-18
13:39:33
11
4444
LONX
00536964505TRLO1
06-Jun-18
13:39:52
229
4444.5
LONX
00536964584TRLO1
06-Jun-18
13:40:15
51
4444
LONX
00536964671TRLO1
06-Jun-18
13:40:15
174
4444
LONX
00536964670TRLO1
06-Jun-18
13:40:15
184
4444
LONX
00536964668TRLO1
06-Jun-18
13:40:42
168
4443.5
LONX
00536964743TRLO1
06-Jun-18
13:41:31
21
4444
LONX
00536964866TRLO1
06-Jun-18
13:41:31
68
4444
LONX
00536964865TRLO1
06-Jun-18
13:41:31
238
4444
LONX
00536964864TRLO1
06-Jun-18
13:42:12
180
4443
LONX
00536964976TRLO1
06-Jun-18
13:42:20
17
4442.5
LONX
00536965006TRLO1
06-Jun-18
13:42:21
84
4442.5
LONX
00536965007TRLO1
06-Jun-18
13:42:50
161
4442
LONX
00536965079TRLO1
06-Jun-18
13:43:05
53
4440.5
LONX
00536965110TRLO1
06-Jun-18
13:43:15
182
4440
LONX
00536965146TRLO1
06-Jun-18
13:44:07
150
4440.5
LONX
00536965337TRLO1
06-Jun-18
13:44:28
120
4441
LONX
00536965389TRLO1
06-Jun-18
13:44:29
90
4440
LONX
00536965397TRLO1
06-Jun-18
13:44:49
120
4440
LONX
00536965475TRLO1
06-Jun-18
13:44:49
2
4440
LONX
00536965474TRLO1
06-Jun-18
13:45:22
43
4442.5
LONX
00536965516TRLO1
06-Jun-18
13:45:22
171
4442.5
LONX
00536965515TRLO1
06-Jun-18
13:45:35
174
4442
LONX
00536965561TRLO1
06-Jun-18
13:46:13
127
4440.5
LONX
00536965722TRLO1
06-Jun-18
13:46:13
56
4440.5
LONX
00536965721TRLO1
06-Jun-18
13:46:48
38
4440
LONX
00536965773TRLO1
06-Jun-18
13:46:48
201
4440
LONX
00536965772TRLO1
06-Jun-18
13:47:40
167
4440
LONX
00536965923TRLO1
06-Jun-18
13:47:53
99
4440.5
LONX
00536965940TRLO1
06-Jun-18
13:47:53
97
4440.5
LONX
00536965939TRLO1
06-Jun-18
13:48:26
190
4441
LONX
00536966061TRLO1
06-Jun-18
13:49:04
78
4441.5
LONX
00536966190TRLO1
06-Jun-18
13:49:08
71
4441.5
LONX
00536966199TRLO1
06-Jun-18
13:49:25
121
4441.5
LONX
00536966271TRLO1
06-Jun-18
13:49:25
184
4441.5
LONX
00536966270TRLO1
06-Jun-18
13:49:53
171
4441
LONX
00536966379TRLO1
06-Jun-18
13:50:25
175
4441
LONX
00536966435TRLO1
06-Jun-18
13:50:59
72
4441
LONX
00536966517TRLO1
06-Jun-18
13:52:13
175
4443.5
LONX
00536966730TRLO1
06-Jun-18
13:52:46
38
4444
LONX
00536966827TRLO1
06-Jun-18
13:52:46
80
4444
LONX
00536966826TRLO1
06-Jun-18
13:52:46
102
4444
LONX
00536966825TRLO1
06-Jun-18
13:52:46
232
4444
LONX
00536966824TRLO1
06-Jun-18
13:52:46
68
4444
LONX
00536966823TRLO1
06-Jun-18
13:53:23
39
4444
LONX
00536966980TRLO1
06-Jun-18
13:54:05
24
4444
LONX
00536967094TRLO1
06-Jun-18
13:54:05
144
4444
LONX
00536967093TRLO1
06-Jun-18
13:54:05
240
4444
LONX
00536967092TRLO1
06-Jun-18
13:54:29
169
4443
LONX
00536967152TRLO1
06-Jun-18
13:55:12
198
4439.5
LONX
00536967249TRLO1
06-Jun-18
13:55:22
64
4438.5
LONX
00536967277TRLO1
06-Jun-18
13:55:22
112
4438.5
LONX
00536967276TRLO1
06-Jun-18
13:55:50
183
4439
LONX
00536967330TRLO1
06-Jun-18
13:56:24
155
4438.5
LONX
00536967433TRLO1
06-Jun-18
13:56:46
211
4439.5
LONX
00536967521TRLO1
06-Jun-18
13:58:21
48
4440.5
LONX
00536967923TRLO1
06-Jun-18
13:58:21
130
4440.5
LONX
00536967922TRLO1
06-Jun-18
13:58:21
76
4440.5
LONX
00536967921TRLO1
06-Jun-18
13:58:21
175
4440.5
LONX
00536967920TRLO1
06-Jun-18
13:58:21
46
4440.5
LONX
00536967919TRLO1
06-Jun-18
13:59:50
99
4441.5
LONX
00536968276TRLO1
06-Jun-18
13:59:50
76
4441.5
LONX
00536968275TRLO1
06-Jun-18
13:59:50
236
4441.5
LONX
00536968274TRLO1
06-Jun-18
13:59:50
71
4441.5
LONX
00536968273TRLO1
06-Jun-18
14:00:11
152
4440.5
LONX
00536968398TRLO1
06-Jun-18
14:00:21
183
4440
LONX
00536968489TRLO1
06-Jun-18
14:00:39
160
4439
LONX
00536968566TRLO1
06-Jun-18
14:01:09
164
4439.5
LONX
00536968689TRLO1
06-Jun-18
14:01:39
160
4438
LONX
00536968793TRLO1
06-Jun-18
14:01:57
85
4438
LONX
00536968835TRLO1
06-Jun-18
14:01:57
76
4438
LONX
00536968834TRLO1
06-Jun-18
14:02:26
49
4437.5
LONX
00536968938TRLO1
06-Jun-18
14:02:26
130
4437.5
LONX
00536968937TRLO1
06-Jun-18
14:03:21
139
4436.5
LONX
00536969021TRLO1
06-Jun-18
14:03:30
104
4437
LONX
00536969043TRLO1
06-Jun-18
14:03:30
175
4437
LONX
00536969042TRLO1
06-Jun-18
14:03:53
174
4437
LONX
00536969085TRLO1
06-Jun-18
14:04:27
105
4433
LONX
00536969279TRLO1
06-Jun-18
14:04:27
87
4433
LONX
00536969278TRLO1
06-Jun-18
14:04:49
170
4432.5
LONX
00536969350TRLO1
06-Jun-18
14:05:13
149
4432
LONX
00536969471TRLO1
06-Jun-18
14:05:27
178
4431
LONX
00536969496TRLO1
06-Jun-18
14:06:38
196
4431
LONX
00536969671TRLO1
06-Jun-18
14:06:42
130
4431.5
LONX
00536969731TRLO1
06-Jun-18
14:06:42
83
4431.5
LONX
00536969730TRLO1
06-Jun-18
14:06:59
109
4427
LONX
00536969841TRLO1
06-Jun-18
14:06:59
71
4427
LONX
00536969840TRLO1
06-Jun-18
14:08:07
115
4427.5
LONX
00536970179TRLO1
06-Jun-18
14:08:07
195
4427.5
LONX
00536970178TRLO1
06-Jun-18
14:08:07
13
4427.5
LONX
00536970177TRLO1
06-Jun-18
14:08:07
208
4427.5
LONX
00536970176TRLO1
06-Jun-18
14:08:07
154
4427.5
LONX
00536970175TRLO1
06-Jun-18
14:09:58
125
4428.5
LONX
00536970531TRLO1
06-Jun-18
14:10:05
42
4429
LONX
00536970572TRLO1
06-Jun-18
14:10:05
76
4429
LONX
00536970571TRLO1
06-Jun-18
14:10:19
175
4429
LONX
00536970621TRLO1
06-Jun-18
14:10:34
151
4429
LONX
00536970729TRLO1
06-Jun-18
14:11:32
193
4430
LONX
00536970999TRLO1
06-Jun-18
14:11:32
188
4430
LONX
00536970998TRLO1
06-Jun-18
14:11:54
166
4429.5
LONX
00536971040TRLO1
06-Jun-18
14:12:53
76
4430.5
LONX
00536971318TRLO1
06-Jun-18
14:12:53
130
4430.5
LONX
00536971317TRLO1
06-Jun-18
14:13:23
163
4431
LONX
00536971425TRLO1
06-Jun-18
14:13:23
155
4431
LONX
00536971424TRLO1
06-Jun-18
14:13:46
165
4430.5
LONX
00536971511TRLO1
06-Jun-18
14:13:46
4
4430.5
LONX
00536971510TRLO1
06-Jun-18
14:14:12
183
4431.5
LONX
00536971650TRLO1
06-Jun-18
14:15:01
68
4431.5
LONX
00536971806TRLO1
06-Jun-18
14:15:01
175
4431.5
LONX
00536971805TRLO1
06-Jun-18
14:15:36
196
4432
LONX
00536971972TRLO1
06-Jun-18
14:15:36
36
4432
LONX
00536971971TRLO1
06-Jun-18
14:16:21
63
4432.5
LONX
00536972156TRLO1
06-Jun-18
14:16:28
121
4432.5
LONX
00536972161TRLO1
06-Jun-18
14:16:28
166
4432.5
LONX
00536972160TRLO1
06-Jun-18
14:17:09
76
4432
LONX
00536972272TRLO1
06-Jun-18
14:17:09
110
4432
LONX
00536972271TRLO1
06-Jun-18
14:18:07
215
4434
LONX
00536972460TRLO1
06-Jun-18
14:18:07
174
4434
LONX
00536972459TRLO1
06-Jun-18
14:18:38
80
4434
LONX
00536972638TRLO1
06-Jun-18
14:18:38
175
4434
LONX
00536972637TRLO1
06-Jun-18
14:19:04
161
4433.5
LONX
00536972741TRLO1
06-Jun-18
14:19:04
19
4433.5
LONX
00536972740TRLO1
06-Jun-18
14:19:04
172
4433
LONX
00536972739TRLO1
06-Jun-18
14:19:43
165
4432.5
LONX
00536972928TRLO1
06-Jun-18
14:20:13
111
4433
LONX
00536973124TRLO1
06-Jun-18
14:20:13
62
4433
LONX
00536973123TRLO1
06-Jun-18
14:20:31
24
4432.5
LONX
00536973225TRLO1
06-Jun-18
14:20:31
101
4432.5
LONX
00536973223TRLO1
06-Jun-18
14:20:31
52
4432.5
LONX
00536973222TRLO1
06-Jun-18
14:20:53
185
4431.5
LONX
00536973313TRLO1
06-Jun-18
14:21:36
160
4432.5
LONX
00536973509TRLO1
06-Jun-18
14:21:48
2
4432.5
LONX
00536973570TRLO1
06-Jun-18
14:21:58
185
4432
LONX
00536973591TRLO1
06-Jun-18
14:22:14
93
4432
LONX
00536973714TRLO1
06-Jun-18
14:22:14
76
4432
LONX
00536973713TRLO1
06-Jun-18
14:22:14
150
4431.5
LONX
00536973712TRLO1
06-Jun-18
14:22:55
50
4432
LONX
00536973863TRLO1
06-Jun-18
14:22:55
74
4432
LONX
00536973862TRLO1
06-Jun-18
14:22:55
45
4432
LONX
00536973861TRLO1
06-Jun-18
14:23:32
15
4433
LONX
00536973973TRLO1
06-Jun-18
14:23:32
178
4433
LONX
00536973972TRLO1
06-Jun-18
14:24:03
176
4433.5
LONX
00536974173TRLO1
06-Jun-18
14:24:23
184
4433
LONX
00536974307TRLO1
06-Jun-18
14:25:01
66
4433.5
LONX
00536974564TRLO1
06-Jun-18
14:25:01
178
4433.5
LONX
00536974563TRLO1
06-Jun-18
14:25:19
175
4434
LONX
00536974728TRLO1
06-Jun-18
14:25:47
114
4434
LONX
00536974955TRLO1
06-Jun-18
14:26:10
161
4433.5
LONX
00536975108TRLO1
06-Jun-18
14:26:27
147
4433.5
LONX
00536975220TRLO1
06-Jun-18
14:27:28
95
4432
LONX
00536975509TRLO1
06-Jun-18
14:27:28
83
4432
LONX
00536975508TRLO1
06-Jun-18
14:27:31
159
4432
LONX
00536975524TRLO1
06-Jun-18
14:27:41
160
4431.5
LONX
00536975574TRLO1
06-Jun-18
14:28:01
165
4431
LONX
00536975692TRLO1
06-Jun-18
14:29:01
158
4433
LONX
00536976213TRLO1
06-Jun-18
14:29:01
51
4433
LONX
00536976212TRLO1
06-Jun-18
14:29:01
214
4433
LONX
00536976211TRLO1
06-Jun-18
14:29:15
155
4432
LONX
00536976337TRLO1
06-Jun-18
14:29:46
62
4432.5
LONX
00536976565TRLO1
06-Jun-18
14:29:46
96
4432.5
LONX
00536976564TRLO1
06-Jun-18
14:29:50
158
4431.5
LONX
00536976589TRLO1
06-Jun-18
14:30:12
5
4430
LONX
00536976790TRLO1
06-Jun-18
14:30:12
175
4430
LONX
00536976789TRLO1
06-Jun-18
14:30:12
185
4430.5
LONX
00536976787TRLO1
06-Jun-18
14:30:32
7
4430.5
LONX
00536976915TRLO1
06-Jun-18
14:30:37
134
4430
LONX
00536976954TRLO1
06-Jun-18
14:30:37
56
4430
LONX
00536976953TRLO1
06-Jun-18
14:30:56
203
4434.5
LONX
00536977057TRLO1
06-Jun-18
14:30:56
82
4434.5
LONX
00536977056TRLO1
06-Jun-18
14:30:56
129
4434.5
LONX
00536977055TRLO1
06-Jun-18
14:31:10
175
4434.5
LONX
00536977224TRLO1
06-Jun-18
14:31:19
100
4435
LONX
00536977325TRLO1
06-Jun-18
14:31:20
120
4435
LONX
00536977365TRLO1
06-Jun-18
14:31:20
65
4435
LONX
00536977364TRLO1
06-Jun-18
14:31:27
158
4435
LONX
00536977437TRLO1
06-Jun-18
14:31:42
211
4436
LONX
00536977519TRLO1
06-Jun-18
14:32:08
103
4438
LONX
00536977626TRLO1
06-Jun-18
14:32:08
175
4438
LONX
00536977625TRLO1
06-Jun-18
14:32:20
200
4437
LONX
00536977843TRLO1
06-Jun-18
14:32:20
103
4437.5
LONX
00536977821TRLO1
06-Jun-18
14:32:40
168
4437.5
LONX
00536977967TRLO1
06-Jun-18
14:32:53
103
4440.5
LONX
00536978116TRLO1
06-Jun-18
14:32:53
49
4440.5
LONX
00536978115TRLO1
06-Jun-18
14:32:59
170
4440
LONX
00536978211TRLO1
06-Jun-18
14:33:17
216
4442
LONX
00536978424TRLO1
06-Jun-18
14:33:38
280
4442
LONX
00536978524TRLO1
06-Jun-18
14:33:43
170
4441.5
LONX
00536978619TRLO1
06-Jun-18
14:34:02
100
4441
LONX
00536978835TRLO1
06-Jun-18
14:34:11
65
4441.5
LONX
00536979011TRLO1
06-Jun-18
14:34:11
100
4441.5
LONX
00536979010TRLO1
06-Jun-18
14:34:25
100
4440
LONX
00536979163TRLO1
06-Jun-18
14:34:25
6
4440
LONX
00536979162TRLO1
06-Jun-18
14:34:25
23
4440
LONX
00536979161TRLO1
06-Jun-18
14:34:42
220
4440.5
LONX
00536979363TRLO1
06-Jun-18
14:35:02
209
4439.5
LONX
00536979533TRLO1
06-Jun-18
14:35:07
205
4439.5
LONX
00536979599TRLO1
06-Jun-18
14:35:29
18
4436.5
LONX
00536979853TRLO1
06-Jun-18
14:35:29
57
4436.5
LONX
00536979852TRLO1
06-Jun-18
14:35:29
3
4436.5
LONX
00536979850TRLO1
06-Jun-18
14:35:32
117
4436.5
LONX
00536979920TRLO1
06-Jun-18
14:35:36
158
4436
LONX
00536979983TRLO1
06-Jun-18
14:36:01
175
4439.5
LONX
00536980256TRLO1
06-Jun-18
14:36:21
215
4439.5
LONX
00536980481TRLO1
06-Jun-18
14:36:24
190
4442.5
LONX
00536980521TRLO1
06-Jun-18
14:36:42
155
4443
LONX
00536980822TRLO1
06-Jun-18
14:36:44
171
4442.5
LONX
00536980881TRLO1
06-Jun-18
14:37:15
76
4443
LONX
00536981079TRLO1
06-Jun-18
14:37:34
100
4442
LONX
00536981190TRLO1
06-Jun-18
14:37:34
104
4442.5
LONX
00536981188TRLO1
06-Jun-18
14:37:34
146
4442.5
LONX
00536981187TRLO1
06-Jun-18
14:37:41
170
4441.5
LONX
00536981281TRLO1
06-Jun-18
14:37:58
202
4440.5
LONX
00536981415TRLO1
06-Jun-18
14:38:07
69
4438
LONX
00536981479TRLO1
06-Jun-18
14:38:07
91
4438
LONX
00536981478TRLO1
06-Jun-18
14:38:43
189
4439
LONX
00536981795TRLO1
06-Jun-18
14:38:43
76
4439.5
LONX
00536981794TRLO1
06-Jun-18
14:38:45
144
4438.5
LONX
00536981819TRLO1
06-Jun-18
14:38:58
150
4437.5
LONX
00536981937TRLO1
06-Jun-18
14:39:15
178
4436
LONX
00536982178TRLO1
06-Jun-18
14:39:36
30
4438
LONX
00536982322TRLO1
06-Jun-18
14:39:37
122
4438
LONX
00536982333TRLO1
06-Jun-18
14:40:14
92
4438.5
LONX
00536982620TRLO1
06-Jun-18
14:40:14
143
4438.5
LONX
00536982619TRLO1
06-Jun-18
14:40:17
101
4438
LONX
00536982647TRLO1
06-Jun-18
14:40:19
50
4438
LONX
00536982652TRLO1
06-Jun-18
14:40:44
189
4436.5
LONX
00536982792TRLO1
06-Jun-18
14:40:45
160
4436
LONX
00536982804TRLO1
06-Jun-18
14:40:54
160
4434.5
LONX
00536982921TRLO1
06-Jun-18
14:41:52
72
4438.5
LONX
00536983308TRLO1
06-Jun-18
14:41:52
361
4438.5
LONX
00536983307TRLO1
06-Jun-18
14:41:52
55
4438.5
LONX
00536983306TRLO1
06-Jun-18
14:41:59
108
4437.5
LONX
00536983339TRLO1
06-Jun-18
14:41:59
32
4437.5
LONX
00536983338TRLO1
06-Jun-18
14:41:59
25
4437.5
LONX
00536983337TRLO1
06-Jun-18
14:42:20
16
4437.5
LONX
00536983539TRLO1
06-Jun-18
14:42:20
123
4437.5
LONX
00536983537TRLO1
06-Jun-18
14:42:20
11
4437.5
LONX
00536983536TRLO1
06-Jun-18
14:42:40
133
4439.5
LONX
00536983691TRLO1
06-Jun-18
14:42:52
210
4440.5
LONX
00536983787TRLO1
06-Jun-18
14:43:14
94
4440
LONX
00536984100TRLO1
06-Jun-18
14:43:14
25
4440
LONX
00536984094TRLO1
06-Jun-18
14:43:14
31
4440
LONX
00536984091TRLO1
06-Jun-18
14:43:25
45
4440
LONX
00536984210TRLO1
06-Jun-18
14:43:25
141
4440
LONX
00536984209TRLO1
06-Jun-18
14:43:49
21
4440
LONX
00536984533TRLO1
06-Jun-18
14:43:49
165
4440
LONX
00536984532TRLO1
06-Jun-18
14:44:12
194
4438.5
LONX
00536984742TRLO1
06-Jun-18
14:44:34
194
4437
LONX
00536984929TRLO1
06-Jun-18
14:44:47
7
4439
LONX
00536985183TRLO1
06-Jun-18
14:44:55
165
4440.5
LONX
00536985265TRLO1
06-Jun-18
14:45:05
173
4439.5
LONX
00536985476TRLO1
06-Jun-18
14:45:20
155
4438
LONX
00536985569TRLO1
06-Jun-18
14:46:02
116
4444
LONX
00536985837TRLO1
06-Jun-18
14:46:02
202
4444
LONX
00536985836TRLO1
06-Jun-18
14:46:11
180
4443.5
LONX
00536985906TRLO1
06-Jun-18
14:46:22
115
4442
LONX
00536985984TRLO1
06-Jun-18
14:46:41
179
4442
LONX
00536986221TRLO1
06-Jun-18
14:47:08
175
4444.5
LONX
00536986394TRLO1
06-Jun-18
14:47:18
97
4444
LONX
00536986456TRLO1
06-Jun-18
14:47:25
197
4443.5
LONX
00536986581TRLO1
06-Jun-18
14:48:02
11
4443.5
LONX
00536987101TRLO1
06-Jun-18
14:48:02
200
4443.5
LONX
00536987100TRLO1
06-Jun-18
14:48:02
160
4442.5
LONX
00536987099TRLO1
06-Jun-18
14:48:23
162
4446
LONX
00536987306TRLO1
06-Jun-18
14:48:36
197
4445.5
LONX
00536987425TRLO1
06-Jun-18
14:48:53
10
4446
LONX
00536987587TRLO1
06-Jun-18
14:48:53
143
4446
LONX
00536987586TRLO1
06-Jun-18
14:49:12
21
4446
LONX
00536987668TRLO1
06-Jun-18
14:49:13
10
4445.5
LONX
00536987669TRLO1
06-Jun-18
14:49:23
185
4445.5
LONX
00536987861TRLO1
06-Jun-18
14:49:23
144
4445.5
LONX
00536987859TRLO1
06-Jun-18
14:49:52
155
4444.5
LONX
00536988096TRLO1
06-Jun-18
14:49:53
154
4444.5
LONX
00536988178TRLO1
06-Jun-18
14:50:08
154
4446.5
LONX
00536988304TRLO1
06-Jun-18
14:50:23
155
4448.5
LONX
00536988384TRLO1
06-Jun-18
14:50:43
154
4448.5
LONX
00536988537TRLO1
06-Jun-18
14:51:11
210
4451.5
LONX
00536988932TRLO1
06-Jun-18
14:51:23
166
4451.5
LONX
00536989007TRLO1
06-Jun-18
14:51:58
79
4452
LONX
00536989337TRLO1
06-Jun-18
14:51:58
68
4452
LONX
00536989336TRLO1
06-Jun-18
14:51:58
171
4453.5
LONX
00536989329TRLO1
06-Jun-18
14:51:58
169
4453.5
LONX
00536989328TRLO1
06-Jun-18
14:52:42
198
4453.5
LONX
00536989660TRLO1
06-Jun-18
14:53:03
160
4454
LONX
00536989772TRLO1
06-Jun-18
14:53:03
170
4454
LONX
00536989771TRLO1
06-Jun-18
14:53:03
16
4454
LONX
00536989770TRLO1
06-Jun-18
14:53:03
277
4454
LONX
00536989769TRLO1
06-Jun-18
14:53:03
32
4454
LONX
00536989768TRLO1
06-Jun-18
14:53:03
5
4454
LONX
00536989767TRLO1
06-Jun-18
14:53:54
150
4452.5
LONX
00536990466TRLO1
06-Jun-18
14:54:02
98
4453
LONX
00536990564TRLO1
06-Jun-18
14:54:02
82
4453
LONX
00536990563TRLO1
06-Jun-18
14:54:26
154
4452
LONX
00536990857TRLO1
06-Jun-18
14:54:32
151
4453
LONX
00536990900TRLO1
06-Jun-18
14:54:49
151
4452.5
LONX
00536991014TRLO1
06-Jun-18
14:55:16
154
4454.5
LONX
00536991316TRLO1
06-Jun-18
14:55:40
17
4455.5
LONX
00536991562TRLO1
06-Jun-18
14:55:44
333
4455
LONX
00536991591TRLO1
06-Jun-18
14:55:44
175
4455.5
LONX
00536991590TRLO1
06-Jun-18
14:55:50
165
4454.5
LONX
00536991637TRLO1
06-Jun-18
14:56:06
164
4454.5
LONX
00536991857TRLO1
06-Jun-18
14:56:31
201
4455.5
LONX
00536992123TRLO1
06-Jun-18
14:56:39
100
4454.5
LONX
00536992216TRLO1
06-Jun-18
14:57:05
160
4455.5
LONX
00536992457TRLO1
06-Jun-18
14:57:05
72
4455.5
LONX
00536992456TRLO1
06-Jun-18
14:57:05
176
4455
LONX
00536992455TRLO1
06-Jun-18
14:57:40
185
4455.5
LONX
00536992930TRLO1
06-Jun-18
14:57:59
183
4452
LONX
00536993282TRLO1
06-Jun-18
14:58:28
49
4449.5
LONX
00536993647TRLO1
06-Jun-18
14:58:28
137
4449.5
LONX
00536993646TRLO1
06-Jun-18
14:58:28
2
4449.5
LONX
00536993645TRLO1
06-Jun-18
14:58:46
186
4448.5
LONX
00536993867TRLO1
06-Jun-18
14:59:03
189
4449
LONX
00536993939TRLO1
06-Jun-18
14:59:22
51
4448
LONX
00536994116TRLO1
06-Jun-18
14:59:24
201
4448
LONX
00536994132TRLO1
06-Jun-18
14:59:40
190
4447
LONX
00536994316TRLO1
06-Jun-18
14:59:58
79
4447
LONX
00536994765TRLO1
06-Jun-18
14:59:59
100
4447
LONX
00536994781TRLO1
06-Jun-18
15:00:13
89
4447
LONX
00536995142TRLO1
06-Jun-18
15:00:21
153
4446.5
LONX
00536995184TRLO1
06-Jun-18
15:00:23
150
4445.5
LONX
00536995207TRLO1
06-Jun-18
15:00:37
155
4444.5
LONX
00536995372TRLO1
06-Jun-18
15:00:55
171
4445.5
LONX
00536995541TRLO1
06-Jun-18
15:01:24
180
4448.5
LONX
00536995800TRLO1
06-Jun-18
15:01:24
100
4448.5
LONX
00536995798TRLO1
06-Jun-18
15:01:45
280
4448.5
LONX
00536995934TRLO1
06-Jun-18
15:01:54
148
4448
LONX
00536995994TRLO1
06-Jun-18
15:02:14
46
4448
LONX
00536996156TRLO1
06-Jun-18
15:02:17
238
4447.5
LONX
00536996166TRLO1
06-Jun-18
15:02:34
48
4446
LONX
00536996378TRLO1
06-Jun-18
15:02:37
111
4446
LONX
00536996406TRLO1
06-Jun-18
15:02:47
170
4446
LONX
00536996521TRLO1
06-Jun-18
15:02:58
167
4446.5
LONX
00536996612TRLO1
06-Jun-18
15:03:28
51
4447
LONX
00536996754TRLO1
06-Jun-18
15:03:28
181
4447
LONX
00536996753TRLO1
06-Jun-18
15:03:48
155
4445.5
LONX
00536996839TRLO1
06-Jun-18
15:03:48
116
4446.5
LONX
00536996838TRLO1
06-Jun-18
15:03:48
45
4446.5
LONX
00536996837TRLO1
06-Jun-18
15:04:05
159
4445
LONX
00536997101TRLO1
06-Jun-18
15:04:48
124
4445.5
LONX
00536997376TRLO1
06-Jun-18
15:04:48
53
4445.5
LONX
00536997375TRLO1
06-Jun-18
15:04:48
209
4445.5
LONX
00536997374TRLO1
06-Jun-18
15:05:01
150
4445.5
LONX
00536997423TRLO1
06-Jun-18
15:05:18
215
4445.5
LONX
00536997543TRLO1
06-Jun-18
15:05:39
41
4448
LONX
00536997777TRLO1
06-Jun-18
15:05:58
160
4449.5
LONX
00536998024TRLO1
06-Jun-18
15:05:58
244
4449.5
LONX
00536998023TRLO1
06-Jun-18
15:06:27
152
4449
LONX
00536998469TRLO1
06-Jun-18
15:06:30
228
4449
LONX
00536998523TRLO1
06-Jun-18
15:06:52
72
4449
LONX
00536998704TRLO1
06-Jun-18
15:06:52
58
4449
LONX
00536998703TRLO1
06-Jun-18
15:06:59
164
4449
LONX
00536998762TRLO1
06-Jun-18
15:06:59
65
4448.5
LONX
00536998761TRLO1
06-Jun-18
15:06:59
106
4448.5
LONX
00536998760TRLO1
06-Jun-18
15:07:44
180
4451
LONX
00536999266TRLO1
06-Jun-18
15:07:44
100
4451
LONX
00536999265TRLO1
06-Jun-18
15:07:54
169
4450.5
LONX
00536999346TRLO1
06-Jun-18
15:08:12
165
4449.5
LONX
00536999666TRLO1
06-Jun-18
15:08:22
170
4450
LONX
00536999738TRLO1
06-Jun-18
15:08:50
117
4450.5
LONX
00536999918TRLO1
06-Jun-18
15:08:50
84
4450.5
LONX
00536999917TRLO1
06-Jun-18
15:09:00
193
4450
LONX
00536999954TRLO1
06-Jun-18
15:09:27
30
4450.5
LONX
00537000147TRLO1
06-Jun-18
15:09:27
100
4450.5
LONX
00537000146TRLO1
06-Jun-18
15:09:27
39
4450.5
LONX
00537000145TRLO1
06-Jun-18
15:10:03
200
4454
LONX
00537000445TRLO1
06-Jun-18
15:10:03
71
4454
LONX
00537000444TRLO1
06-Jun-18
15:10:08
3
4455
LONX
00537000495TRLO1
06-Jun-18
15:10:08
172
4455
LONX
00537000494TRLO1
06-Jun-18
15:10:28
68
4456
LONX
00537000737TRLO1
06-Jun-18
15:10:28
200
4456
LONX
00537000736TRLO1
06-Jun-18
15:10:38
154
4454.5
LONX
00537000851TRLO1
06-Jun-18
15:11:10
100
4458.5
LONX
00537001344TRLO1
06-Jun-18
15:11:10
7
4458.5
LONX
00537001343TRLO1
06-Jun-18
15:11:15
47
4458.5
LONX
00537001371TRLO1
06-Jun-18
15:11:15
179
4458.5
LONX
00537001370TRLO1
06-Jun-18
15:11:31
154
4460.5
LONX
00537001539TRLO1
06-Jun-18
15:11:50
150
4461.5
LONX
00537001833TRLO1
06-Jun-18
15:11:59
36
4461.5
LONX
00537001963TRLO1
06-Jun-18
15:12:04
175
4461.5
LONX
00537002029TRLO1
06-Jun-18
15:12:20
100
4461.5
LONX
00537002127TRLO1
06-Jun-18
15:12:28
150
4461.5
LONX
00537002251TRLO1
06-Jun-18
15:12:46
210
4460
LONX
00537002481TRLO1
06-Jun-18
15:13:02
97
4458.5
LONX
00537002783TRLO1
06-Jun-18
15:13:10
157
4459
LONX
00537002859TRLO1
06-Jun-18
15:13:34
156
4458.5
LONX
00537002915TRLO1
06-Jun-18
15:13:42
55
4456.5
LONX
00537002944TRLO1
06-Jun-18
15:13:42
100
4456.5
LONX
00537002943TRLO1
06-Jun-18
15:13:59
153
4456
LONX
00537003044TRLO1
06-Jun-18
15:14:18
7
4456
LONX
00537003244TRLO1
06-Jun-18
15:14:18
187
4456
LONX
00537003242TRLO1
06-Jun-18
15:14:37
8
4457
LONX
00537003435TRLO1
06-Jun-18
15:14:37
186
4457
LONX
00537003434TRLO1
06-Jun-18
15:14:57
127
4457.5
LONX
00537003535TRLO1
06-Jun-18
15:14:57
69
4457.5
LONX
00537003534TRLO1
06-Jun-18
15:15:11
153
4457.5
LONX
00537003657TRLO1
06-Jun-18
15:15:28
153
4455.5
LONX
00537003793TRLO1
06-Jun-18
15:16:07
175
4457.5
LONX
00537004033TRLO1
06-Jun-18
15:16:08
175
4457
LONX
00537004058TRLO1
06-Jun-18
15:16:20
100
4456
LONX
00537004104TRLO1
06-Jun-18
15:16:51
189
4454.5
LONX
00537004318TRLO1
06-Jun-18
15:16:51
274
4455
LONX
00537004317TRLO1
06-Jun-18
15:17:19
121
4455
LONX
00537004484TRLO1
06-Jun-18
15:17:19
30
4455
LONX
00537004483TRLO1
06-Jun-18
15:17:26
188
4454.5
LONX
00537004504TRLO1
06-Jun-18
15:18:04
47
4456
LONX
00537004856TRLO1
06-Jun-18
15:18:04
200
4456
LONX
00537004854TRLO1
06-Jun-18
15:18:08
150
4455
LONX
00537004935TRLO1
06-Jun-18
15:18:32
13
4455
LONX
00537005239TRLO1
06-Jun-18
15:18:32
160
4455
LONX
00537005237TRLO1
06-Jun-18
15:18:51
112
4454.5
LONX
00537005512TRLO1
06-Jun-18
15:18:51
50
4454.5
LONX
00537005511TRLO1
06-Jun-18
15:18:55
151
4454
LONX
00537005597TRLO1
06-Jun-18
15:19:45
149
4456
LONX
00537005887TRLO1
06-Jun-18
15:19:45
279
4456.5
LONX
00537005886TRLO1
06-Jun-18
15:19:45
81
4456.5
LONX
00537005885TRLO1
06-Jun-18
15:19:56
150
4456
LONX
00537005904TRLO1
06-Jun-18
15:20:16
165
4455.5
LONX
00537006020TRLO1
06-Jun-18
15:20:30
71
4456
LONX
00537006117TRLO1
06-Jun-18
15:20:30
40
4456
LONX
00537006116TRLO1
06-Jun-18
15:20:55
94
4457
LONX
00537006284TRLO1
06-Jun-18
15:21:03
180
4456.5
LONX
00537006379TRLO1
06-Jun-18
15:21:17
300
4456
LONX
00537006489TRLO1
06-Jun-18
15:21:26
185
4456
LONX
00537006662TRLO1
06-Jun-18
15:21:50
171
4455.5
LONX
00537006839TRLO1
06-Jun-18
15:22:04
124
4455.5
LONX
00537007028TRLO1
06-Jun-18
15:22:14
150
4455.5
LONX
00537007106TRLO1
06-Jun-18
15:22:31
28
4454.5
LONX
00537007223TRLO1
06-Jun-18
15:22:33
131
4454.5
LONX
00537007230TRLO1
06-Jun-18
15:22:41
39
4454
LONX
00537007324TRLO1
06-Jun-18
15:22:41
129
4454
LONX
00537007321TRLO1
06-Jun-18
15:23:00
119
4454.5
LONX
00537007507TRLO1
06-Jun-18
15:23:00
59
4454.5
LONX
00537007505TRLO1
06-Jun-18
15:23:12
150
4453.5
LONX
00537007570TRLO1
06-Jun-18
15:23:25
100
4452.5
LONX
00537007603TRLO1
06-Jun-18
15:23:36
130
4453.5
LONX
00537007720TRLO1
06-Jun-18
15:23:36
62
4453.5
LONX
00537007719TRLO1
06-Jun-18
15:23:59
157
4454.5
LONX
00537007858TRLO1
06-Jun-18
15:24:28
174
4455.5
LONX
00537008040TRLO1
06-Jun-18
15:24:37
152
4455
LONX
00537008137TRLO1
06-Jun-18
15:24:58
175
4455
LONX
00537008242TRLO1
06-Jun-18
15:25:36
84
4456
LONX
00537008586TRLO1
06-Jun-18
15:25:47
89
4456
LONX
00537008625TRLO1
06-Jun-18
15:25:47
193
4456
LONX
00537008624TRLO1
06-Jun-18
15:25:47
175
4456
LONX
00537008623TRLO1
06-Jun-18
15:26:07
37
4456
LONX
00537008736TRLO1
06-Jun-18
15:26:07
147
4456
LONX
00537008735TRLO1
06-Jun-18
15:26:16
179
4455
LONX
00537008801TRLO1
06-Jun-18
15:26:53
81
4455.5
LONX
00537009047TRLO1
06-Jun-18
15:26:56
167
4455
LONX
00537009074TRLO1
06-Jun-18
15:26:56
79
4455.5
LONX
00537009073TRLO1
06-Jun-18
15:27:20
187
4454
LONX
00537009218TRLO1
06-Jun-18
15:27:40
147
4454
LONX
00537009363TRLO1
06-Jun-18
15:27:50
170
4453.5
LONX
00537009473TRLO1
06-Jun-18
15:28:28
128
4455
LONX
00537009800TRLO1
06-Jun-18
15:28:28
175
4455
LONX
00537009799TRLO1
06-Jun-18
15:29:16
163
4455
LONX
00537010139TRLO1
06-Jun-18
15:29:16
165
4455
LONX
00537010138TRLO1
06-Jun-18
15:29:28
100
4455.5
LONX
00537010196TRLO1
06-Jun-18
15:29:28
85
4455.5
LONX
00537010195TRLO1
06-Jun-18
15:29:37
178
4454.5
LONX
00537010292TRLO1
06-Jun-18
15:30:00
56
4452
LONX
00537010502TRLO1
06-Jun-18
15:30:00
124
4451.5
LONX
00537010500TRLO1
06-Jun-18
15:30:00
150
4453
LONX
00537010485TRLO1
06-Jun-18
15:30:12
165
4448
LONX
00537010738TRLO1
06-Jun-18
15:30:23
156
4447.5
LONX
00537010797TRLO1
06-Jun-18
15:30:50
152
4445
LONX
00537011133TRLO1
06-Jun-18
15:30:51
175
4445
LONX
00537011138TRLO1
06-Jun-18
15:31:02
116
4445.5
LONX
00537011324TRLO1
06-Jun-18
15:31:13
21
4445.5
LONX
00537011415TRLO1
06-Jun-18
15:31:13
175
4445.5
LONX
00537011414TRLO1
06-Jun-18
15:31:29
154
4444.5
LONX
00537011602TRLO1
06-Jun-18
15:31:35
35
4445
LONX
00537011635TRLO1
06-Jun-18
15:31:35
131
4445
LONX
00537011634TRLO1
06-Jun-18
15:31:51
115
4444
LONX
00537011726TRLO1
06-Jun-18
15:31:51
50
4444
LONX
00537011725TRLO1
06-Jun-18
15:32:05
133
4444
LONX
00537011910TRLO1
06-Jun-18
15:32:29
122
4443
LONX
00537012141TRLO1
06-Jun-18
15:32:29
50
4443
LONX
00537012140TRLO1
06-Jun-18
15:32:48
151
4442.5
LONX
00537012373TRLO1
06-Jun-18
15:32:59
126
4444
LONX
00537012408TRLO1
06-Jun-18
15:33:31
170
4450.5
LONX
00537012606TRLO1
06-Jun-18
15:33:31
40
4450.5
LONX
00537012604TRLO1
06-Jun-18
15:33:32
172
4450.5
LONX
00537012609TRLO1
06-Jun-18
15:33:45
191
4448.5
LONX
00537012787TRLO1
06-Jun-18
15:34:00
153
4448.5
LONX
00537012968TRLO1
06-Jun-18
15:34:38
260
4450
LONX
00537013386TRLO1
06-Jun-18
15:34:40
88
4450
LONX
00537013411TRLO1
06-Jun-18
15:34:40
71
4450
LONX
00537013410TRLO1
06-Jun-18
15:35:00
205
4452.5
LONX
00537013583TRLO1
06-Jun-18
15:35:00
8
4452.5
LONX
00537013581TRLO1
06-Jun-18
15:35:22
166
4451.5
LONX
00537013791TRLO1
06-Jun-18
15:35:27
57
4451.5
LONX
00537013837TRLO1
06-Jun-18
15:35:27
52
4451.5
LONX
00537013836TRLO1
06-Jun-18
15:35:27
57
4451.5
LONX
00537013835TRLO1
06-Jun-18
15:35:46
87
4450.5
LONX
00537013971TRLO1
06-Jun-18
15:35:56
76
4450
LONX
00537014041TRLO1
06-Jun-18
15:35:58
96
4450
LONX
00537014058TRLO1
06-Jun-18
15:36:17
190
4450.5
LONX
00537014160TRLO1
06-Jun-18
15:36:33
30
4450
LONX
00537014288TRLO1
06-Jun-18
15:36:35
167
4451
LONX
00537014311TRLO1
06-Jun-18
15:36:47
190
4450.5
LONX
00537014358TRLO1
06-Jun-18
15:37:07
170
4453
LONX
00537014567TRLO1
06-Jun-18
15:37:25
185
4454.5
LONX
00537014713TRLO1
06-Jun-18
15:37:40
123
4455.5
LONX
00537014812TRLO1
06-Jun-18
15:37:57
10
4454
LONX
00537014999TRLO1
06-Jun-18
15:37:57
150
4454
LONX
00537014998TRLO1
06-Jun-18
15:38:06
164
4454.5
LONX
00537015050TRLO1
06-Jun-18
15:38:16
72
4454
LONX
00537015193TRLO1
06-Jun-18
15:38:27
116
4454
LONX
00537015298TRLO1
06-Jun-18
15:39:11
92
4456.5
LONX
00537015560TRLO1
06-Jun-18
15:39:16
58
4457
LONX
00537015610TRLO1
06-Jun-18
15:39:16
48
4457
LONX
00537015609TRLO1
06-Jun-18
15:39:25
160
4457.5
LONX
00537015698TRLO1
06-Jun-18
15:39:25
175
4457.5
LONX
00537015697TRLO1
06-Jun-18
15:39:42
2
4458
LONX
00537015806TRLO1
06-Jun-18
15:39:45
246
4458
LONX
00537015845TRLO1
06-Jun-18
15:39:55
164
4458
LONX
00537015902TRLO1
06-Jun-18
15:39:57
170
4457.5
LONX
00537015941TRLO1
06-Jun-18
15:40:20
91
4457
LONX
00537016251TRLO1
06-Jun-18
15:40:20
86
4457
LONX
00537016250TRLO1
06-Jun-18
15:40:32
77
4458
LONX
00537016339TRLO1
06-Jun-18
15:40:32
100
4458
LONX
00537016338TRLO1
06-Jun-18
15:40:41
124
4457
LONX
00537016435TRLO1
06-Jun-18
15:40:55
156
4457
LONX
00537016513TRLO1
06-Jun-18
15:40:55
13
4457
LONX
00537016512TRLO1
06-Jun-18
15:41:10
161
4454.5
LONX
00537016824TRLO1
06-Jun-18
15:41:23
100
4453
LONX
00537016898TRLO1
06-Jun-18
15:41:34
92
4453
LONX
00537016957TRLO1
06-Jun-18
15:41:44
170
4451.5
LONX
00537017105TRLO1
06-Jun-18
15:42:04
174
4451.5
LONX
00537017252TRLO1
06-Jun-18
15:42:30
187
4452.5
LONX
00537017386TRLO1
06-Jun-18
15:42:35
75
4452
LONX
00537017448TRLO1
06-Jun-18
15:42:35
100
4452
LONX
00537017447TRLO1
06-Jun-18
15:43:01
165
4452.5
LONX
00537017609TRLO1
06-Jun-18
15:43:03
126
4451.5
LONX
00537017633TRLO1
06-Jun-18
15:43:26
188
4450.5
LONX
00537017796TRLO1
06-Jun-18
15:43:32
162
4451
LONX
00537017899TRLO1
06-Jun-18
15:43:50
162
4450
LONX
00537018181TRLO1
06-Jun-18
15:44:05
100
4448.5
LONX
00537018414TRLO1
06-Jun-18
15:44:15
178
4448
LONX
00537018580TRLO1
06-Jun-18
15:44:27
165
4448.5
LONX
00537018650TRLO1
06-Jun-18
15:45:00
62
4449
LONX
00537018986TRLO1
06-Jun-18
15:45:00
175
4449
LONX
00537018985TRLO1
06-Jun-18
15:45:14
115
4448
LONX
00537019043TRLO1
06-Jun-18
15:45:14
37
4448
LONX
00537019042TRLO1
06-Jun-18
15:45:23
5
4447.5
LONX
00537019135TRLO1
06-Jun-18
15:45:23
157
4447.5
LONX
00537019134TRLO1
06-Jun-18
15:45:31
163
4447
LONX
00537019391TRLO1
06-Jun-18
15:45:51
150
4444.5
LONX
00537019689TRLO1
06-Jun-18
15:46:14
173
4444
LONX
00537019896TRLO1
06-Jun-18
15:46:14
171
4444
LONX
00537019895TRLO1
06-Jun-18
15:46:14
3
4444
LONX
00537019894TRLO1
06-Jun-18
15:46:14
86
4444
LONX
00537019893TRLO1
06-Jun-18
15:46:57
163
4446
LONX
00537020258TRLO1
06-Jun-18
15:47:07
106
4445
LONX
00537020368TRLO1
06-Jun-18
15:47:07
80
4445
LONX
00537020367TRLO1
06-Jun-18
15:47:25
189
4442.5
LONX
00537020492TRLO1
06-Jun-18
15:47:51
185
4441
LONX
00537020734TRLO1
06-Jun-18
15:48:11
200
4440.5
LONX
00537020918TRLO1
06-Jun-18
15:48:22
160
4440
LONX
00537020965TRLO1
06-Jun-18
15:48:33
173
4438
LONX
00537021026TRLO1
06-Jun-18
15:48:33
22
4438
LONX
00537021025TRLO1
06-Jun-18
15:48:51
173
4437
LONX
00537021111TRLO1
06-Jun-18
15:49:13
230
4438.5
LONX
00537021217TRLO1
06-Jun-18
15:49:27
58
4438
LONX
00537021290TRLO1
06-Jun-18
15:49:27
136
4438
LONX
00537021289TRLO1
06-Jun-18
15:49:55
159
4438.5
LONX
00537021466TRLO1
06-Jun-18
15:49:59
163
4437.5
LONX
00537021517TRLO1
06-Jun-18
15:50:25
24
4437.5
LONX
00537021738TRLO1
06-Jun-18
15:50:28
72
4436.5
LONX
00537021762TRLO1
06-Jun-18
15:50:29
132
4436
LONX
00537021764TRLO1
06-Jun-18
15:50:29
37
4436
LONX
00537021763TRLO1
06-Jun-18
15:50:48
108
4438
LONX
00537021941TRLO1
06-Jun-18
15:50:48
86
4438
LONX
00537021940TRLO1
06-Jun-18
15:50:53
50
4437.5
LONX
00537021965TRLO1
06-Jun-18
15:51:15
149
4438
LONX
00537022098TRLO1
06-Jun-18
15:51:15
158
4438
LONX
00537022097TRLO1
06-Jun-18
15:51:37
153
4436.5
LONX
00537022378TRLO1
06-Jun-18
15:51:52
149
4437.5
LONX
00537022552TRLO1
06-Jun-18
15:52:02
116
4437.5
LONX
00537022628TRLO1
06-Jun-18
15:52:02
35
4437.5
LONX
00537022627TRLO1
06-Jun-18
15:52:30
148
4437.5
LONX
00537022946TRLO1
06-Jun-18
15:52:30
185
4438
LONX
00537022942TRLO1
06-Jun-18
15:52:46
166
4436
LONX
00537023157TRLO1
06-Jun-18
15:53:09
168
4437
LONX
00537023341TRLO1
06-Jun-18
15:53:22
72
4438
LONX
00537023436TRLO1
06-Jun-18
15:53:22
72
4438
LONX
00537023435TRLO1
06-Jun-18
15:53:46
128
4438.5
LONX
00537023540TRLO1
06-Jun-18
15:53:46
94
4438.5
LONX
00537023539TRLO1
06-Jun-18
15:54:08
149
4437.5
LONX
00537023721TRLO1
06-Jun-18
15:54:12
166
4437.5
LONX
00537023768TRLO1
06-Jun-18
15:54:12
24
4437.5
LONX
00537023767TRLO1
06-Jun-18
15:54:31
193
4436
LONX
00537023840TRLO1
06-Jun-18
15:54:56
175
4438
LONX
00537023970TRLO1
06-Jun-18
15:54:58
152
4437.5
LONX
00537023981TRLO1
06-Jun-18
15:54:58
3
4437.5
LONX
00537023978TRLO1
06-Jun-18
15:55:26
71
4437.5
LONX
00537024108TRLO1
06-Jun-18
15:55:26
84
4437.5
LONX
00537024107TRLO1
06-Jun-18
15:55:26
45
4437.5
LONX
00537024106TRLO1
06-Jun-18
15:55:47
71
4439.5
LONX
00537024241TRLO1
06-Jun-18
15:55:57
295
4440.5
LONX
00537024325TRLO1
06-Jun-18
15:56:01
155
4440
LONX
00537024330TRLO1
06-Jun-18
15:56:18
27
4439.5
LONX
00537024470TRLO1
06-Jun-18
15:56:18
141
4439.5
LONX
00537024469TRLO1
06-Jun-18
15:56:35
169
4440
LONX
00537024699TRLO1
06-Jun-18
15:56:59
160
4442
LONX
00537025029TRLO1
06-Jun-18
15:57:09
168
4443.5
LONX
00537025102TRLO1
06-Jun-18
15:57:09
79
4443.5
LONX
00537025101TRLO1
06-Jun-18
15:57:19
155
4442.5
LONX
00537025296TRLO1
06-Jun-18
15:57:28
152
4441.5
LONX
00537025414TRLO1
06-Jun-18
15:57:57
86
4443.5
LONX
00537025690TRLO1
06-Jun-18
15:58:05
25
4441.5
LONX
00537025760TRLO1
06-Jun-18
15:58:05
200
4441.5
LONX
00537025759TRLO1
06-Jun-18
15:58:15
160
4441
LONX
00537025876TRLO1
06-Jun-18
15:58:33
89
4441
LONX
00537026057TRLO1
06-Jun-18
15:58:33
146
4441
LONX
00537026056TRLO1
06-Jun-18
15:58:48
186
4442.5
LONX
00537026148TRLO1
06-Jun-18
15:59:00
178
4440.5
LONX
00537026260TRLO1
06-Jun-18
15:59:15
175
4442.5
LONX
00537026422TRLO1
06-Jun-18
15:59:56
130
4447
LONX
00537026760TRLO1
06-Jun-18
15:59:56
110
4447
LONX
00537026759TRLO1
06-Jun-18
15:59:56
183
4447
LONX
00537026758TRLO1
06-Jun-18
16:00:13
77
4451
LONX
00537026933TRLO1
06-Jun-18
16:00:13
175
4451
LONX
00537026932TRLO1
06-Jun-18
16:00:21
152
4450
LONX
00537027069TRLO1
06-Jun-18
16:00:38
150
4451
LONX
00537027225TRLO1
06-Jun-18
16:00:38
100
4451
LONX
00537027224TRLO1
06-Jun-18
16:00:46
18
4451.5
LONX
00537027336TRLO1
06-Jun-18
16:00:51
9
4452.5
LONX
00537027358TRLO1
06-Jun-18
16:00:59
215
4452
LONX
00537027464TRLO1
06-Jun-18
16:01:01
111
4452
LONX
00537027479TRLO1
06-Jun-18
16:01:01
54
4452
LONX
00537027478TRLO1
06-Jun-18
16:01:17
54
4452
LONX
00537027656TRLO1
06-Jun-18
16:01:17
101
4452
LONX
00537027655TRLO1
06-Jun-18
16:01:20
45
4451.5
LONX
00537027751TRLO1
06-Jun-18
16:01:20
62
4451.5
LONX
00537027738TRLO1
06-Jun-18
16:01:20
64
4451.5
LONX
00537027737TRLO1
06-Jun-18
16:01:37
12
4451
LONX
00537027937TRLO1
06-Jun-18
16:01:40
150
4451
LONX
00537027950TRLO1
06-Jun-18
16:02:04
175
4454
LONX
00537028165TRLO1
06-Jun-18
16:02:06
320
4453.5
LONX
00537028198TRLO1
06-Jun-18
16:02:30
58
4454.5
LONX
00537028322TRLO1
06-Jun-18
16:02:35
159
4453.5
LONX
00537028432TRLO1
06-Jun-18
16:02:35
36
4453.5
LONX
00537028430TRLO1
06-Jun-18
16:02:36
155
4453
LONX
00537028454TRLO1
06-Jun-18
16:02:45
163
4452
LONX
00537028579TRLO1
06-Jun-18
16:03:02
153
4454.5
LONX
00537028728TRLO1
06-Jun-18
16:03:17
180
4453
LONX
00537028907TRLO1
06-Jun-18
16:03:41
58
4456.5
LONX
00537029170TRLO1
06-Jun-18
16:03:42
240
4456
LONX
00537029197TRLO1
06-Jun-18
16:04:06
323
4458.5
LONX
00537029384TRLO1
06-Jun-18
16:04:08
193
4458
LONX
00537029390TRLO1
06-Jun-18
16:04:46
107
4461.5
LONX
00537029724TRLO1
06-Jun-18
16:05:00
280
4463
LONX
00537029908TRLO1
06-Jun-18
16:05:00
58
4463
LONX
00537029907TRLO1
06-Jun-18
16:05:00
149
4463
LONX
00537029906TRLO1
06-Jun-18
16:05:06
155
4461.5
LONX
00537029990TRLO1
06-Jun-18
16:05:16
72
4461
LONX
00537030139TRLO1
06-Jun-18
16:05:16
73
4461
LONX
00537030137TRLO1
06-Jun-18
16:05:16
9
4461
LONX
00537030136TRLO1
06-Jun-18
16:05:41
116
4461.5
LONX
00537030764TRLO1
06-Jun-18
16:05:46
100
4461
LONX
00537030841TRLO1
06-Jun-18
16:05:48
70
4461
LONX
00537030852TRLO1
06-Jun-18
16:05:52
183
4461
LONX
00537030896TRLO1
06-Jun-18
16:06:13
175
4462.5
LONX
00537031084TRLO1
06-Jun-18
16:06:35
301
4463.5
LONX
00537031193TRLO1
06-Jun-18
16:06:46
182
4462
LONX
00537031296TRLO1
06-Jun-18
16:07:16
198
4459.5
LONX
00537031607TRLO1
06-Jun-18
16:07:18
205
4459
LONX
00537031632TRLO1
06-Jun-18
16:07:28
169
4461.5
LONX
00537031705TRLO1
06-Jun-18
16:07:28
41
4461.5
LONX
00537031703TRLO1
06-Jun-18
16:07:37
75
4458.5
LONX
00537031902TRLO1
06-Jun-18
16:07:37
110
4458.5
LONX
00537031901TRLO1
06-Jun-18
16:08:20
155
4461
LONX
00537032256TRLO1
06-Jun-18
16:08:20
290
4461
LONX
00537032254TRLO1
06-Jun-18
16:08:29
195
4461
LONX
00537032292TRLO1
06-Jun-18
16:08:52
30
4461
LONX
00537032620TRLO1
06-Jun-18
16:08:52
175
4461
LONX
00537032619TRLO1
06-Jun-18
16:09:13
131
4463
LONX
00537032893TRLO1
06-Jun-18
16:09:17
77
4462.5
LONX
00537032985TRLO1
06-Jun-18
16:09:17
59
4462.5
LONX
00537032984TRLO1
06-Jun-18
16:09:17
44
4462.5
LONX
00537032983TRLO1
06-Jun-18
16:09:21
150
4462
LONX
00537033032TRLO1
06-Jun-18
16:09:40
150
4462
LONX
00537033204TRLO1
06-Jun-18
16:09:53
167
4460.5
LONX
00537033378TRLO1
06-Jun-18
16:09:53
32
4460.5
LONX
00537033377TRLO1
06-Jun-18
16:10:10
175
4462
LONX
00537033607TRLO1
06-Jun-18
16:10:19
184
4462.5
LONX
00537033672TRLO1
06-Jun-18
16:10:31
196
4462
LONX
00537033761TRLO1
06-Jun-18
16:10:40
152
4461
LONX
00537033872TRLO1
06-Jun-18
16:11:08
201
4462.5
LONX
00537034086TRLO1
06-Jun-18
16:11:19
188
4462.5
LONX
00537034163TRLO1
06-Jun-18
16:11:19
133
4462.5
LONX
00537034162TRLO1
06-Jun-18
16:11:29
200
4462
LONX
00537034271TRLO1
06-Jun-18
16:11:47
229
4462
LONX
00537034394TRLO1
06-Jun-18
16:11:58
42
4462
LONX
00537034466TRLO1
06-Jun-18
16:12:06
249
4462
LONX
00537034537TRLO1
06-Jun-18
16:12:26
79
4461.5
LONX
00537034701TRLO1
06-Jun-18
16:12:26
127
4461.5
LONX
00537034700TRLO1
06-Jun-18
16:12:41
175
4463.5
LONX
00537034881TRLO1
06-Jun-18
16:12:43
67
4463
LONX
00537034882TRLO1
06-Jun-18
16:13:00
214
4465
LONX
00537035089TRLO1
06-Jun-18
16:13:00
34
4465
LONX
00537035088TRLO1
06-Jun-18
16:13:14
82
4465
LONX
00537035228TRLO1
06-Jun-18
16:13:14
124
4465
LONX
00537035227TRLO1
06-Jun-18
16:13:23
160
4463.5
LONX
00537035328TRLO1
06-Jun-18
16:13:40
186
4465.5
LONX
00537035568TRLO1
06-Jun-18
16:13:51
31
4465.5
LONX
00537035626TRLO1
06-Jun-18
16:13:51
58
4465.5
LONX
00537035625TRLO1
06-Jun-18
16:13:51
123
4465.5
LONX
00537035624TRLO1
06-Jun-18
16:14:01
107
4465.5
LONX
00537035706TRLO1
06-Jun-18
16:14:01
99
4465.5
LONX
00537035705TRLO1
06-Jun-18
16:14:18
167
4464
LONX
00537035905TRLO1
06-Jun-18
16:14:37
130
4465.5
LONX
00537036072TRLO1
06-Jun-18
16:14:48
215
4467.5
LONX
00537036214TRLO1
06-Jun-18
16:14:50
44
4468
LONX
00537036280TRLO1
06-Jun-18
16:14:50
75
4468
LONX
00537036277TRLO1
06-Jun-18
16:15:09
144
4469.5
LONX
00537036479TRLO1
06-Jun-18
16:15:09
106
4469.5
LONX
00537036478TRLO1
06-Jun-18
16:15:09
300
4469.5
LONX
00537036477TRLO1
06-Jun-18
16:15:18
150
4470
LONX
00537036644TRLO1
06-Jun-18
16:15:32
171
4472
LONX
00537036793TRLO1
06-Jun-18
16:15:41
74
4472
LONX
00537036878TRLO1
06-Jun-18
16:15:41
43
4472
LONX
00537036877TRLO1
06-Jun-18
16:15:50
126
4471.5
LONX
00537037011TRLO1
06-Jun-18
16:15:55
64
4471.5
LONX
00537037049TRLO1
06-Jun-18
16:15:59
51
4470.5
LONX
00537037104TRLO1
06-Jun-18
16:15:59
119
4470.5
LONX
00537037103TRLO1
06-Jun-18
16:15:59
4
4471
LONX
00537037099TRLO1
06-Jun-18
16:15:59
52
4471
LONX
00537037097TRLO1
06-Jun-18
16:15:59
114
4471
LONX
00537037094TRLO1
06-Jun-18
16:16:13
74
4471
LONX
00537037202TRLO1
06-Jun-18
16:16:17
139
4471.5
LONX
00537037252TRLO1
06-Jun-18
16:16:17
55
4471.5
LONX
00537037250TRLO1
06-Jun-18
16:16:26
154
4469.5
LONX
00537037308TRLO1
06-Jun-18
16:16:44
157
4470
LONX
00537037585TRLO1
06-Jun-18
16:16:52
225
4471
LONX
00537037721TRLO1
06-Jun-18
16:16:52
202
4472
LONX
00537037720TRLO1
06-Jun-18
16:16:52
15
4472
LONX
00537037719TRLO1
06-Jun-18
16:17:07
58
4471
LONX
00537037916TRLO1
06-Jun-18
16:17:07
9
4471
LONX
00537037915TRLO1
06-Jun-18
16:17:14
201
4470.5
LONX
00537037987TRLO1
06-Jun-18
16:17:26
111
4471
LONX
00537038117TRLO1
06-Jun-18
16:17:26
44
4471
LONX
00537038116TRLO1
06-Jun-18
16:17:30
155
4470.5
LONX
00537038129TRLO1
06-Jun-18
16:17:49
42
4473.5
LONX
00537038386TRLO1
06-Jun-18
16:17:55
143
4472
LONX
00537038436TRLO1
06-Jun-18
16:18:01
64
4472
LONX
00537038500TRLO1
06-Jun-18
16:18:01
20
4472.5
LONX
00537038487TRLO1
06-Jun-18
16:18:01
155
4472.5
LONX
00537038486TRLO1
06-Jun-18
16:18:03
170
4471.5
LONX
00537038523TRLO1
06-Jun-18
16:18:24
175
4472.5
LONX
00537038642TRLO1
06-Jun-18
16:18:25
165
4472
LONX
00537038655TRLO1
06-Jun-18
16:18:50
95
4473
LONX
00537038888TRLO1
06-Jun-18
16:19:01
14
4474.5
LONX
00537038932TRLO1
06-Jun-18
16:19:01
441
4474.5
LONX
00537038931TRLO1
06-Jun-18
16:19:08
210
4474.5
LONX
00537038959TRLO1
06-Jun-18
16:19:37
128
4476
LONX
00537039311TRLO1
06-Jun-18
16:19:37
140
4476
LONX
00537039310TRLO1
06-Jun-18
16:19:37
99
4476
LONX
00537039308TRLO1
06-Jun-18
16:19:37
58
4476
LONX
00537039307TRLO1
06-Jun-18
16:19:44
148
4474.5
LONX
00537039353TRLO1
06-Jun-18
16:20:01
23
4474.5
LONX
00537039479TRLO1
06-Jun-18
16:20:10
125
4475
LONX
00537039573TRLO1
06-Jun-18
16:20:10
225
4475
LONX
00537039572TRLO1
06-Jun-18
16:20:14
165
4474
LONX
00537039610TRLO1
06-Jun-18
16:20:21
175
4473.5
LONX
00537039666TRLO1
06-Jun-18
16:20:40
170
4472.5
LONX
00537039828TRLO1
06-Jun-18
16:20:45
179
4473.5
LONX
00537039870TRLO1
06-Jun-18
16:20:55
193
4473.5
LONX
00537039969TRLO1
06-Jun-18
16:21:16
200
4474
LONX
00537040215TRLO1
06-Jun-18
16:21:27
56
4474.5
LONX
00537040311TRLO1
06-Jun-18
16:21:27
200
4474.5
LONX
00537040310TRLO1
06-Jun-18
16:21:27
140
4474.5
LONX
00537040308TRLO1
06-Jun-18
16:21:43
100
4474
LONX
00537040455TRLO1
06-Jun-18
16:21:44
19
4474
LONX
00537040479TRLO1
06-Jun-18
16:21:44
182
4474
LONX
00537040478TRLO1
06-Jun-18
16:21:44
105
4474
LONX
00537040477TRLO1
06-Jun-18
16:22:07
20
4477.5
LONX
00537040691TRLO1
06-Jun-18
16:22:07
42
4477.5
LONX
00537040690TRLO1
06-Jun-18
16:22:07
219
4477.5
LONX
00537040689TRLO1
06-Jun-18
16:22:31
203
4476.5
LONX
00537040838TRLO1
06-Jun-18
16:22:31
136
4476.5
LONX
00537040837TRLO1
06-Jun-18
16:22:31
160
4476.5
LONX
00537040836TRLO1
06-Jun-18
16:22:42
62
4477.5
LONX
00537040907TRLO1
06-Jun-18
16:22:43
170
4477.5
LONX
00537040909TRLO1
06-Jun-18
16:23:53
152
4479.5
LONX
00537041408TRLO1
06-Jun-18
16:24:30
173
4478.5
LONX
00537041739TRLO1
06-Jun-18
16:25:02
171
4476
LONX
00537042091TRLO1
06-Jun-18
16:25:43
81
4475
LONX
00537042451TRLO1
06-Jun-18
16:25:53
155
4476
LONX
00537042546TRLO1
06-Jun-18
16:26:52
239
4478.5
LONX
00537043058TRLO1
06-Jun-18
16:27:27
154
4479.5
LONX
00537043341TRLO1
06-Jun-18
16:28:05
177
4481.5
LONX
00537043723TRLO1
06-Jun-18
16:28:42
159
4484
LONX
00537044028TRLO1
06-Jun-18
16:29:00
160
4485
LONX
00537044252TRLO1
06-Jun-18
16:29:28
182
4485
LONX
00537044732TRLO1
06-Jun-18
16:29:50
150
4484
LONX
00537045217TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFIDRIIRIIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement