REG - Rio Tinto - Transaction in Own Shares
RNS Number : 7126QRio Tinto PLC07 June 20187th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 7th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
7-June-18
Number of ordinary shares purchased
226,000
Average price paid (GBp)
4471.2536
Highest price paid
4540.0000
Lowest price paid
4452.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,327,638,566 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 7th June 2018
Number of ordinary shares purchased: 226,000
Volume weighted average price paid per share (p): 44.712536
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
07-Jun-18
09:00:13
1367
4500
LONX
00537061403TRLO1
07-Jun-18
09:00:13
170
4499.5
LONX
00537061402TRLO1
07-Jun-18
09:00:13
159
4499
LONX
00537061401TRLO1
07-Jun-18
09:00:13
380
4499.5
LONX
00537061404TRLO1
07-Jun-18
09:00:13
210
4499
LONX
00537061405TRLO1
07-Jun-18
09:00:13
240
4499
LONX
00537061407TRLO1
07-Jun-18
09:04:43
160
4535
LONX
00537062817TRLO1
07-Jun-18
09:04:52
170
4535
LONX
00537062840TRLO1
07-Jun-18
09:05:09
120
4536
LONX
00537062930TRLO1
07-Jun-18
09:05:09
65
4536
LONX
00537062931TRLO1
07-Jun-18
09:05:24
160
4536
LONX
00537062975TRLO1
07-Jun-18
09:05:40
198
4534.5
LONX
00537063074TRLO1
07-Jun-18
09:06:00
175
4538.5
LONX
00537063209TRLO1
07-Jun-18
09:06:06
140
4538.5
LONX
00537063241TRLO1
07-Jun-18
09:06:23
145
4536.5
LONX
00537063275TRLO1
07-Jun-18
09:06:38
192
4533.5
LONX
00537063322TRLO1
07-Jun-18
09:06:51
157
4530.5
LONX
00537063386TRLO1
07-Jun-18
09:07:08
151
4529.5
LONX
00537063450TRLO1
07-Jun-18
09:07:21
150
4529.5
LONX
00537063521TRLO1
07-Jun-18
09:07:47
94
4528.5
LONX
00537063718TRLO1
07-Jun-18
09:07:47
57
4528.5
LONX
00537063719TRLO1
07-Jun-18
09:07:55
149
4528
LONX
00537063805TRLO1
07-Jun-18
09:08:14
151
4527.5
LONX
00537063897TRLO1
07-Jun-18
09:08:31
151
4528
LONX
00537063957TRLO1
07-Jun-18
09:09:00
175
4531
LONX
00537064056TRLO1
07-Jun-18
09:09:24
3
4536.5
LONX
00537064167TRLO1
07-Jun-18
09:09:39
190
4537.5
LONX
00537064244TRLO1
07-Jun-18
09:09:39
165
4537
LONX
00537064245TRLO1
07-Jun-18
09:10:08
72
4538
LONX
00537064398TRLO1
07-Jun-18
09:10:08
173
4538
LONX
00537064399TRLO1
07-Jun-18
09:10:11
190
4539
LONX
00537064413TRLO1
07-Jun-18
09:10:35
191
4539
LONX
00537064576TRLO1
07-Jun-18
09:10:35
25
4540
LONX
00537064578TRLO1
07-Jun-18
09:10:35
175
4540
LONX
00537064577TRLO1
07-Jun-18
09:11:00
108
4531.5
LONX
00537064702TRLO1
07-Jun-18
09:11:00
41
4531.5
LONX
00537064703TRLO1
07-Jun-18
09:11:16
79
4530
LONX
00537064834TRLO1
07-Jun-18
09:11:16
76
4530
LONX
00537064835TRLO1
07-Jun-18
09:11:30
145
4530.5
LONX
00537064875TRLO1
07-Jun-18
09:11:50
56
4528.5
LONX
00537064946TRLO1
07-Jun-18
09:11:55
149
4528
LONX
00537065107TRLO1
07-Jun-18
09:12:09
150
4527
LONX
00537065226TRLO1
07-Jun-18
09:12:30
151
4527.5
LONX
00537065328TRLO1
07-Jun-18
09:12:54
61
4524.5
LONX
00537065430TRLO1
07-Jun-18
09:12:54
89
4524.5
LONX
00537065431TRLO1
07-Jun-18
09:13:00
150
4523.5
LONX
00537065466TRLO1
07-Jun-18
09:13:20
151
4523
LONX
00537065549TRLO1
07-Jun-18
09:13:35
151
4524
LONX
00537065583TRLO1
07-Jun-18
09:14:03
157
4525
LONX
00537065648TRLO1
07-Jun-18
09:14:19
194
4527.5
LONX
00537065698TRLO1
07-Jun-18
09:14:36
150
4529
LONX
00537065748TRLO1
07-Jun-18
09:14:58
56
4528
LONX
00537065780TRLO1
07-Jun-18
09:14:58
95
4528
LONX
00537065781TRLO1
07-Jun-18
09:15:26
175
4529.5
LONX
00537065956TRLO1
07-Jun-18
09:15:32
18
4528
LONX
00537065965TRLO1
07-Jun-18
09:15:32
122
4528
LONX
00537065966TRLO1
07-Jun-18
09:15:57
153
4525
LONX
00537065995TRLO1
07-Jun-18
09:16:19
71
4521.5
LONX
00537066054TRLO1
07-Jun-18
09:16:30
80
4521.5
LONX
00537066064TRLO1
07-Jun-18
09:16:36
13
4521
LONX
00537066077TRLO1
07-Jun-18
09:16:36
123
4521
LONX
00537066080TRLO1
07-Jun-18
09:16:41
165
4520.5
LONX
00537066095TRLO1
07-Jun-18
09:17:00
132
4522
LONX
00537066137TRLO1
07-Jun-18
09:17:14
168
4523
LONX
00537066164TRLO1
07-Jun-18
09:17:31
140
4512.5
LONX
00537066205TRLO1
07-Jun-18
09:17:59
113
4518
LONX
00537066241TRLO1
07-Jun-18
09:17:59
48
4518
LONX
00537066242TRLO1
07-Jun-18
09:18:13
62
4518
LONX
00537066251TRLO1
07-Jun-18
09:18:13
78
4518
LONX
00537066252TRLO1
07-Jun-18
09:18:32
155
4520.5
LONX
00537066296TRLO1
07-Jun-18
09:18:47
157
4520.5
LONX
00537066314TRLO1
07-Jun-18
09:19:05
150
4518.5
LONX
00537066384TRLO1
07-Jun-18
09:19:22
151
4515
LONX
00537066465TRLO1
07-Jun-18
09:19:36
140
4508
LONX
00537066558TRLO1
07-Jun-18
09:20:01
67
4509
LONX
00537066659TRLO1
07-Jun-18
09:20:01
31
4509
LONX
00537066662TRLO1
07-Jun-18
09:20:07
155
4511.5
LONX
00537066678TRLO1
07-Jun-18
09:20:27
159
4510
LONX
00537066764TRLO1
07-Jun-18
09:21:12
240
4512.5
LONX
00537066914TRLO1
07-Jun-18
09:21:21
141
4511
LONX
00537066928TRLO1
07-Jun-18
09:21:21
21
4511
LONX
00537066929TRLO1
07-Jun-18
09:21:40
151
4512
LONX
00537066973TRLO1
07-Jun-18
09:22:11
90
4509
LONX
00537067041TRLO1
07-Jun-18
09:22:11
125
4509
LONX
00537067040TRLO1
07-Jun-18
09:22:15
139
4508.5
LONX
00537067049TRLO1
07-Jun-18
09:22:40
151
4506
LONX
00537067085TRLO1
07-Jun-18
09:22:48
145
4504.5
LONX
00537067090TRLO1
07-Jun-18
09:23:04
154
4502
LONX
00537067137TRLO1
07-Jun-18
09:23:04
3
4502
LONX
00537067138TRLO1
07-Jun-18
09:23:22
150
4500.5
LONX
00537067200TRLO1
07-Jun-18
09:23:37
151
4499.5
LONX
00537067251TRLO1
07-Jun-18
09:23:53
148
4497
LONX
00537067289TRLO1
07-Jun-18
09:24:10
151
4494.5
LONX
00537067397TRLO1
07-Jun-18
09:24:28
5
4490.5
LONX
00537067493TRLO1
07-Jun-18
09:24:28
145
4490.5
LONX
00537067494TRLO1
07-Jun-18
09:24:52
151
4490
LONX
00537067564TRLO1
07-Jun-18
09:25:25
170
4489.5
LONX
00537067690TRLO1
07-Jun-18
09:25:34
180
4490
LONX
00537067697TRLO1
07-Jun-18
09:25:56
150
4490.5
LONX
00537067766TRLO1
07-Jun-18
09:26:23
136
4493
LONX
00537067879TRLO1
07-Jun-18
09:26:23
14
4493
LONX
00537067880TRLO1
07-Jun-18
09:26:27
152
4492.5
LONX
00537067897TRLO1
07-Jun-18
09:26:57
151
4491.5
LONX
00537067973TRLO1
07-Jun-18
09:26:57
158
4492
LONX
00537067974TRLO1
07-Jun-18
09:27:26
43
4488.5
LONX
00537068105TRLO1
07-Jun-18
09:27:26
92
4488.5
LONX
00537068106TRLO1
07-Jun-18
09:27:56
65
4485.5
LONX
00537068225TRLO1
07-Jun-18
09:27:56
12
4485.5
LONX
00537068226TRLO1
07-Jun-18
09:27:56
63
4485.5
LONX
00537068227TRLO1
07-Jun-18
09:28:28
99
4484.5
LONX
00537068383TRLO1
07-Jun-18
09:28:28
141
4484.5
LONX
00537068386TRLO1
07-Jun-18
09:28:46
176
4485.5
LONX
00537068425TRLO1
07-Jun-18
09:29:11
127
4485.5
LONX
00537068483TRLO1
07-Jun-18
09:29:11
22
4485.5
LONX
00537068484TRLO1
07-Jun-18
09:29:49
157
4483
LONX
00537068635TRLO1
07-Jun-18
09:30:07
195
4486
LONX
00537068699TRLO1
07-Jun-18
09:30:25
150
4481
LONX
00537068819TRLO1
07-Jun-18
09:30:48
142
4479.5
LONX
00537068923TRLO1
07-Jun-18
09:30:55
131
4478
LONX
00537068949TRLO1
07-Jun-18
09:30:55
42
4478
LONX
00537068950TRLO1
07-Jun-18
09:31:13
125
4475.5
LONX
00537069040TRLO1
07-Jun-18
09:31:13
26
4475.5
LONX
00537069041TRLO1
07-Jun-18
09:31:30
100
4472.5
LONX
00537069100TRLO1
07-Jun-18
09:31:47
150
4472
LONX
00537069143TRLO1
07-Jun-18
09:32:04
153
4472
LONX
00537069198TRLO1
07-Jun-18
09:32:24
24
4470.5
LONX
00537069261TRLO1
07-Jun-18
09:32:24
110
4470.5
LONX
00537069262TRLO1
07-Jun-18
09:32:37
140
4470.5
LONX
00537069288TRLO1
07-Jun-18
09:32:57
133
4471
LONX
00537069346TRLO1
07-Jun-18
09:33:04
143
4472
LONX
00537069352TRLO1
07-Jun-18
09:33:28
151
4475.5
LONX
00537069422TRLO1
07-Jun-18
09:33:43
151
4474
LONX
00537069464TRLO1
07-Jun-18
09:34:03
143
4472
LONX
00537069552TRLO1
07-Jun-18
09:34:19
155
4471
LONX
00537069631TRLO1
07-Jun-18
09:34:52
100
4471
LONX
00537069717TRLO1
07-Jun-18
09:35:06
161
4471.5
LONX
00537069742TRLO1
07-Jun-18
09:35:23
18
4473
LONX
00537069781TRLO1
07-Jun-18
09:35:45
29
4475.5
LONX
00537069865TRLO1
07-Jun-18
09:35:45
129
4475.5
LONX
00537069864TRLO1
07-Jun-18
09:35:45
130
4475.5
LONX
00537069863TRLO1
07-Jun-18
09:36:46
245
4481.5
LONX
00537070058TRLO1
07-Jun-18
09:36:46
175
4481.5
LONX
00537070059TRLO1
07-Jun-18
09:36:46
200
4481
LONX
00537070060TRLO1
07-Jun-18
09:37:18
172
4480
LONX
00537070145TRLO1
07-Jun-18
09:37:53
155
4480.5
LONX
00537070235TRLO1
07-Jun-18
09:38:29
156
4481.5
LONX
00537070381TRLO1
07-Jun-18
09:38:36
37
4481.5
LONX
00537070424TRLO1
07-Jun-18
09:39:03
63
4483
LONX
00537070530TRLO1
07-Jun-18
09:39:03
202
4483
LONX
00537070529TRLO1
07-Jun-18
09:39:03
204
4483
LONX
00537070528TRLO1
07-Jun-18
09:39:22
162
4482.5
LONX
00537070564TRLO1
07-Jun-18
09:39:40
150
4479
LONX
00537070626TRLO1
07-Jun-18
09:39:59
145
4478
LONX
00537070758TRLO1
07-Jun-18
09:40:34
170
4478
LONX
00537070901TRLO1
07-Jun-18
09:41:03
49
4478.5
LONX
00537070980TRLO1
07-Jun-18
09:41:03
176
4478.5
LONX
00537070981TRLO1
07-Jun-18
09:41:22
18
4477
LONX
00537071064TRLO1
07-Jun-18
09:41:22
145
4477
LONX
00537071065TRLO1
07-Jun-18
09:41:54
58
4479.5
LONX
00537071180TRLO1
07-Jun-18
09:42:01
51
4479.5
LONX
00537071199TRLO1
07-Jun-18
09:42:35
154
4481
LONX
00537071319TRLO1
07-Jun-18
09:42:35
201
4481
LONX
00537071318TRLO1
07-Jun-18
09:42:35
65
4481
LONX
00537071317TRLO1
07-Jun-18
09:43:02
9
4482
LONX
00537071381TRLO1
07-Jun-18
09:43:02
175
4482
LONX
00537071380TRLO1
07-Jun-18
09:43:09
141
4480
LONX
00537071402TRLO1
07-Jun-18
09:43:34
150
4480
LONX
00537071490TRLO1
07-Jun-18
09:44:00
150
4479
LONX
00537071583TRLO1
07-Jun-18
09:44:37
65
4480
LONX
00537071697TRLO1
07-Jun-18
09:44:37
86
4480
LONX
00537071698TRLO1
07-Jun-18
09:44:40
150
4480
LONX
00537071709TRLO1
07-Jun-18
09:45:05
76
4479.5
LONX
00537071866TRLO1
07-Jun-18
09:45:05
82
4479.5
LONX
00537071867TRLO1
07-Jun-18
09:45:26
10
4479
LONX
00537071928TRLO1
07-Jun-18
09:45:26
136
4479
LONX
00537071929TRLO1
07-Jun-18
09:45:49
145
4478
LONX
00537072007TRLO1
07-Jun-18
09:45:49
6
4478
LONX
00537072008TRLO1
07-Jun-18
09:46:10
145
4478.5
LONX
00537072075TRLO1
07-Jun-18
09:46:27
153
4478
LONX
00537072169TRLO1
07-Jun-18
09:46:56
144
4476.5
LONX
00537072282TRLO1
07-Jun-18
09:47:17
85
4477
LONX
00537072389TRLO1
07-Jun-18
09:47:17
73
4477
LONX
00537072390TRLO1
07-Jun-18
09:47:47
74
4476.5
LONX
00537072468TRLO1
07-Jun-18
09:47:47
76
4476.5
LONX
00537072469TRLO1
07-Jun-18
09:47:47
136
4476.5
LONX
00537072470TRLO1
07-Jun-18
09:47:47
15
4476.5
LONX
00537072471TRLO1
07-Jun-18
09:48:28
159
4475
LONX
00537072629TRLO1
07-Jun-18
09:48:30
135
4474.5
LONX
00537072634TRLO1
07-Jun-18
09:49:10
164
4475
LONX
00537072791TRLO1
07-Jun-18
09:49:33
20
4475
LONX
00537072904TRLO1
07-Jun-18
09:49:33
129
4475
LONX
00537072902TRLO1
07-Jun-18
09:49:42
145
4474
LONX
00537072934TRLO1
07-Jun-18
09:50:32
215
4475
LONX
00537073089TRLO1
07-Jun-18
09:50:55
18
4478
LONX
00537073205TRLO1
07-Jun-18
09:51:03
195
4478.5
LONX
00537073234TRLO1
07-Jun-18
09:51:21
100
4478.5
LONX
00537073270TRLO1
07-Jun-18
09:51:34
191
4479.5
LONX
00537073292TRLO1
07-Jun-18
09:51:49
178
4479
LONX
00537073331TRLO1
07-Jun-18
09:52:42
170
4479.5
LONX
00537073408TRLO1
07-Jun-18
09:52:52
145
4478.5
LONX
00537073434TRLO1
07-Jun-18
09:52:52
192
4478.5
LONX
00537073435TRLO1
07-Jun-18
09:53:23
143
4475.5
LONX
00537073551TRLO1
07-Jun-18
09:53:54
151
4474
LONX
00537073667TRLO1
07-Jun-18
09:54:26
160
4475
LONX
00537073793TRLO1
07-Jun-18
09:55:02
137
4475.5
LONX
00537073945TRLO1
07-Jun-18
09:55:02
98
4475.5
LONX
00537073944TRLO1
07-Jun-18
09:55:02
20
4475.5
LONX
00537073943TRLO1
07-Jun-18
09:55:35
135
4475
LONX
00537074054TRLO1
07-Jun-18
09:55:39
76
4474.5
LONX
00537074057TRLO1
07-Jun-18
09:55:39
76
4474.5
LONX
00537074058TRLO1
07-Jun-18
09:56:00
160
4473
LONX
00537074142TRLO1
07-Jun-18
09:56:24
68
4472.5
LONX
00537074192TRLO1
07-Jun-18
09:56:24
77
4472.5
LONX
00537074193TRLO1
07-Jun-18
09:56:43
120
4470
LONX
00537074252TRLO1
07-Jun-18
09:57:09
140
4470
LONX
00537074339TRLO1
07-Jun-18
09:57:37
141
4469.5
LONX
00537074468TRLO1
07-Jun-18
09:58:01
150
4471.5
LONX
00537074585TRLO1
07-Jun-18
09:58:30
7
4472.5
LONX
00537074660TRLO1
07-Jun-18
09:58:30
136
4472.5
LONX
00537074661TRLO1
07-Jun-18
09:58:44
102
4473
LONX
00537074725TRLO1
07-Jun-18
09:58:44
51
4473
LONX
00537074726TRLO1
07-Jun-18
09:59:15
150
4472.5
LONX
00537074808TRLO1
07-Jun-18
09:59:31
135
4471
LONX
00537074877TRLO1
07-Jun-18
10:00:12
72
4470.5
LONX
00537075065TRLO1
07-Jun-18
10:00:19
155
4470.5
LONX
00537075090TRLO1
07-Jun-18
10:01:06
113
4471
LONX
00537075270TRLO1
07-Jun-18
10:01:06
177
4471
LONX
00537075268TRLO1
07-Jun-18
10:01:06
72
4471
LONX
00537075267TRLO1
07-Jun-18
10:01:29
58
4470
LONX
00537075350TRLO1
07-Jun-18
10:01:29
119
4470
LONX
00537075353TRLO1
07-Jun-18
10:01:56
140
4468
LONX
00537075403TRLO1
07-Jun-18
10:02:11
161
4468
LONX
00537075438TRLO1
07-Jun-18
10:02:29
67
4467
LONX
00537075470TRLO1
07-Jun-18
10:02:53
202
4469
LONX
00537075568TRLO1
07-Jun-18
10:03:25
194
4472
LONX
00537075641TRLO1
07-Jun-18
10:03:35
55
4471.5
LONX
00537075686TRLO1
07-Jun-18
10:03:35
84
4471.5
LONX
00537075687TRLO1
07-Jun-18
10:03:57
150
4469.5
LONX
00537075754TRLO1
07-Jun-18
10:04:20
151
4469.5
LONX
00537075889TRLO1
07-Jun-18
10:04:37
150
4467.5
LONX
00537075968TRLO1
07-Jun-18
10:04:56
84
4468.5
LONX
00537076021TRLO1
07-Jun-18
10:04:56
68
4468.5
LONX
00537076022TRLO1
07-Jun-18
10:05:51
175
4474
LONX
00537076293TRLO1
07-Jun-18
10:06:02
178
4473
LONX
00537076330TRLO1
07-Jun-18
10:06:33
175
4473
LONX
00537076522TRLO1
07-Jun-18
10:06:42
177
4472.5
LONX
00537076548TRLO1
07-Jun-18
10:07:46
34
4473.5
LONX
00537076859TRLO1
07-Jun-18
10:07:48
265
4474
LONX
00537076875TRLO1
07-Jun-18
10:07:51
205
4473.5
LONX
00537076879TRLO1
07-Jun-18
10:08:27
142
4474
LONX
00537076979TRLO1
07-Jun-18
10:08:32
150
4473.5
LONX
00537076988TRLO1
07-Jun-18
10:09:04
167
4475
LONX
00537077070TRLO1
07-Jun-18
10:09:32
34
4476
LONX
00537077150TRLO1
07-Jun-18
10:09:49
150
4476.5
LONX
00537077252TRLO1
07-Jun-18
10:09:49
122
4476.5
LONX
00537077251TRLO1
07-Jun-18
10:10:03
141
4476
LONX
00537077275TRLO1
07-Jun-18
10:10:56
149
4475.5
LONX
00537077378TRLO1
07-Jun-18
10:11:01
87
4476
LONX
00537077392TRLO1
07-Jun-18
10:11:16
206
4475
LONX
00537077474TRLO1
07-Jun-18
10:11:34
100
4474
LONX
00537077511TRLO1
07-Jun-18
10:12:17
230
4476.5
LONX
00537077650TRLO1
07-Jun-18
10:12:17
210
4476.5
LONX
00537077651TRLO1
07-Jun-18
10:12:59
167
4476
LONX
00537077860TRLO1
07-Jun-18
10:13:11
150
4475
LONX
00537077889TRLO1
07-Jun-18
10:13:46
152
4474.5
LONX
00537078075TRLO1
07-Jun-18
10:14:04
149
4471.5
LONX
00537078247TRLO1
07-Jun-18
10:14:43
151
4471
LONX
00537078582TRLO1
07-Jun-18
10:15:37
149
4471
LONX
00537078861TRLO1
07-Jun-18
10:15:37
175
4471
LONX
00537078860TRLO1
07-Jun-18
10:15:42
136
4470
LONX
00537078874TRLO1
07-Jun-18
10:16:04
149
4472
LONX
00537078933TRLO1
07-Jun-18
10:17:11
249
4475
LONX
00537079218TRLO1
07-Jun-18
10:17:22
155
4476
LONX
00537079312TRLO1
07-Jun-18
10:17:45
230
4477
LONX
00537079427TRLO1
07-Jun-18
10:18:10
140
4477
LONX
00537079527TRLO1
07-Jun-18
10:19:11
115
4479.5
LONX
00537079665TRLO1
07-Jun-18
10:19:11
175
4479.5
LONX
00537079664TRLO1
07-Jun-18
10:19:12
139
4479
LONX
00537079668TRLO1
07-Jun-18
10:19:40
150
4476
LONX
00537079719TRLO1
07-Jun-18
10:20:08
157
4477.5
LONX
00537079787TRLO1
07-Jun-18
10:20:58
86
4477.5
LONX
00537080073TRLO1
07-Jun-18
10:20:58
175
4477.5
LONX
00537080072TRLO1
07-Jun-18
10:21:18
75
4476
LONX
00537080147TRLO1
07-Jun-18
10:21:18
72
4476
LONX
00537080146TRLO1
07-Jun-18
10:21:43
151
4475
LONX
00537080236TRLO1
07-Jun-18
10:21:55
142
4474.5
LONX
00537080316TRLO1
07-Jun-18
10:22:36
66
4477
LONX
00537080448TRLO1
07-Jun-18
10:22:36
91
4477
LONX
00537080447TRLO1
07-Jun-18
10:22:45
144
4476
LONX
00537080524TRLO1
07-Jun-18
10:23:19
87
4477
LONX
00537080652TRLO1
07-Jun-18
10:23:36
136
4477
LONX
00537080714TRLO1
07-Jun-18
10:24:09
181
4475.5
LONX
00537080805TRLO1
07-Jun-18
10:24:12
150
4475
LONX
00537080815TRLO1
07-Jun-18
10:24:48
151
4472.5
LONX
00537080979TRLO1
07-Jun-18
10:25:07
147
4472
LONX
00537081026TRLO1
07-Jun-18
10:25:23
153
4471.5
LONX
00537081067TRLO1
07-Jun-18
10:26:16
150
4475
LONX
00537081165TRLO1
07-Jun-18
10:26:18
150
4474.5
LONX
00537081178TRLO1
07-Jun-18
10:27:00
49
4473
LONX
00537081364TRLO1
07-Jun-18
10:27:00
200
4473
LONX
00537081366TRLO1
07-Jun-18
10:27:42
71
4473.5
LONX
00537081490TRLO1
07-Jun-18
10:27:42
87
4473.5
LONX
00537081489TRLO1
07-Jun-18
10:27:58
133
4473
LONX
00537081579TRLO1
07-Jun-18
10:27:58
14
4473
LONX
00537081580TRLO1
07-Jun-18
10:28:19
77
4471
LONX
00537081626TRLO1
07-Jun-18
10:28:19
72
4471
LONX
00537081627TRLO1
07-Jun-18
10:29:37
241
4471
LONX
00537081809TRLO1
07-Jun-18
10:29:37
4
4471
LONX
00537081810TRLO1
07-Jun-18
10:30:34
68
4472.5
LONX
00537082170TRLO1
07-Jun-18
10:30:34
97
4472.5
LONX
00537082171TRLO1
07-Jun-18
10:30:34
175
4472.5
LONX
00537082172TRLO1
07-Jun-18
10:30:34
254
4472
LONX
00537082173TRLO1
07-Jun-18
10:30:52
166
4470
LONX
00537082332TRLO1
07-Jun-18
10:31:20
107
4468
LONX
00537082567TRLO1
07-Jun-18
10:31:20
33
4468
LONX
00537082568TRLO1
07-Jun-18
10:31:51
167
4466.5
LONX
00537082689TRLO1
07-Jun-18
10:32:07
145
4465.5
LONX
00537082729TRLO1
07-Jun-18
10:32:38
146
4464
LONX
00537082875TRLO1
07-Jun-18
10:33:01
43
4465.5
LONX
00537082911TRLO1
07-Jun-18
10:33:02
158
4465.5
LONX
00537082912TRLO1
07-Jun-18
10:33:34
132
4465
LONX
00537083014TRLO1
07-Jun-18
10:33:34
13
4465
LONX
00537083015TRLO1
07-Jun-18
10:34:03
208
4464
LONX
00537083066TRLO1
07-Jun-18
10:34:29
150
4464
LONX
00537083125TRLO1
07-Jun-18
10:35:11
149
4463.5
LONX
00537083282TRLO1
07-Jun-18
10:35:30
21
4465
LONX
00537083360TRLO1
07-Jun-18
10:35:30
41
4465
LONX
00537083358TRLO1
07-Jun-18
10:35:30
93
4465
LONX
00537083356TRLO1
07-Jun-18
10:35:53
145
4464.5
LONX
00537083536TRLO1
07-Jun-18
10:36:17
119
4464
LONX
00537083686TRLO1
07-Jun-18
10:36:17
34
4464
LONX
00537083687TRLO1
07-Jun-18
10:36:43
24
4462
LONX
00537083816TRLO1
07-Jun-18
10:36:47
126
4462
LONX
00537083886TRLO1
07-Jun-18
10:37:07
138
4458.5
LONX
00537083974TRLO1
07-Jun-18
10:37:07
14
4458.5
LONX
00537083975TRLO1
07-Jun-18
10:37:43
72
4456.5
LONX
00537084103TRLO1
07-Jun-18
10:37:56
160
4458
LONX
00537084193TRLO1
07-Jun-18
10:38:09
160
4458.5
LONX
00537084312TRLO1
07-Jun-18
10:38:40
158
4457.5
LONX
00537084582TRLO1
07-Jun-18
10:39:20
71
4456.5
LONX
00537084821TRLO1
07-Jun-18
10:39:38
100
4457
LONX
00537084852TRLO1
07-Jun-18
10:40:19
255
4458
LONX
00537084983TRLO1
07-Jun-18
10:40:30
171
4457.5
LONX
00537084996TRLO1
07-Jun-18
10:40:46
146
4458.5
LONX
00537085066TRLO1
07-Jun-18
10:41:39
156
4457.5
LONX
00537085175TRLO1
07-Jun-18
10:42:39
150
4459
LONX
00537085424TRLO1
07-Jun-18
10:42:41
147
4458
LONX
00537085431TRLO1
07-Jun-18
10:43:19
18
4457
LONX
00537085504TRLO1
07-Jun-18
10:43:19
124
4457
LONX
00537085505TRLO1
07-Jun-18
10:43:57
175
4461
LONX
00537085576TRLO1
07-Jun-18
10:44:21
151
4460
LONX
00537085617TRLO1
07-Jun-18
10:44:55
140
4459
LONX
00537085727TRLO1
07-Jun-18
10:45:09
200
4460
LONX
00537085804TRLO1
07-Jun-18
10:45:43
156
4461
LONX
00537085917TRLO1
07-Jun-18
10:46:07
27
4461.5
LONX
00537085990TRLO1
07-Jun-18
10:46:41
175
4461.5
LONX
00537086082TRLO1
07-Jun-18
10:46:55
274
4461
LONX
00537086102TRLO1
07-Jun-18
10:47:22
174
4458.5
LONX
00537086163TRLO1
07-Jun-18
10:48:27
72
4462
LONX
00537086425TRLO1
07-Jun-18
10:48:27
180
4462
LONX
00537086424TRLO1
07-Jun-18
10:49:23
175
4463
LONX
00537086573TRLO1
07-Jun-18
10:50:17
275
4464
LONX
00537086711TRLO1
07-Jun-18
10:50:35
116
4467
LONX
00537086773TRLO1
07-Jun-18
10:50:35
185
4467
LONX
00537086772TRLO1
07-Jun-18
10:50:55
10
4468
LONX
00537086870TRLO1
07-Jun-18
10:50:55
155
4468
LONX
00537086871TRLO1
07-Jun-18
10:51:06
110
4469
LONX
00537086908TRLO1
07-Jun-18
10:51:38
140
4469
LONX
00537087011TRLO1
07-Jun-18
10:51:38
72
4469
LONX
00537087010TRLO1
07-Jun-18
10:51:58
69
4471.5
LONX
00537087075TRLO1
07-Jun-18
10:51:58
108
4471.5
LONX
00537087074TRLO1
07-Jun-18
10:53:22
20
4471
LONX
00537087278TRLO1
07-Jun-18
10:53:22
174
4471
LONX
00537087279TRLO1
07-Jun-18
10:54:18
282
4471.5
LONX
00537087457TRLO1
07-Jun-18
10:54:18
8
4471.5
LONX
00537087458TRLO1
07-Jun-18
10:54:18
170
4471
LONX
00537087464TRLO1
07-Jun-18
10:54:26
175
4471
LONX
00537087492TRLO1
07-Jun-18
10:54:26
36
4471
LONX
00537087493TRLO1
07-Jun-18
10:54:26
37
4471
LONX
00537087494TRLO1
07-Jun-18
10:54:45
140
4470
LONX
00537087572TRLO1
07-Jun-18
10:55:48
175
4469
LONX
00537087746TRLO1
07-Jun-18
10:56:17
114
4468.5
LONX
00537087849TRLO1
07-Jun-18
10:56:17
72
4468.5
LONX
00537087850TRLO1
07-Jun-18
10:56:17
179
4468.5
LONX
00537087851TRLO1
07-Jun-18
10:56:48
150
4467.5
LONX
00537088130TRLO1
07-Jun-18
10:57:28
161
4468.5
LONX
00537088294TRLO1
07-Jun-18
10:57:41
201
4468
LONX
00537088335TRLO1
07-Jun-18
10:58:36
250
4469.5
LONX
00537088502TRLO1
07-Jun-18
10:58:45
144
4468.5
LONX
00537088546TRLO1
07-Jun-18
10:59:23
150
4467.5
LONX
00537088654TRLO1
07-Jun-18
10:59:53
160
4467.5
LONX
00537088743TRLO1
07-Jun-18
11:00:36
175
4470
LONX
00537088876TRLO1
07-Jun-18
11:00:36
190
4470
LONX
00537088877TRLO1
07-Jun-18
11:01:08
185
4469.5
LONX
00537088957TRLO1
07-Jun-18
11:01:17
139
4469
LONX
00537088971TRLO1
07-Jun-18
11:01:44
151
4469
LONX
00537089021TRLO1
07-Jun-18
11:02:38
140
4466
LONX
00537089279TRLO1
07-Jun-18
11:02:53
151
4465.5
LONX
00537089313TRLO1
07-Jun-18
11:03:09
152
4465
LONX
00537089349TRLO1
07-Jun-18
11:03:51
166
4465
LONX
00537089446TRLO1
07-Jun-18
11:04:16
145
4466
LONX
00537089553TRLO1
07-Jun-18
11:05:02
175
4465
LONX
00537089784TRLO1
07-Jun-18
11:05:06
174
4464.5
LONX
00537089815TRLO1
07-Jun-18
11:05:54
151
4464
LONX
00537089941TRLO1
07-Jun-18
11:06:13
153
4464.5
LONX
00537089975TRLO1
07-Jun-18
11:06:26
113
4464
LONX
00537090029TRLO1
07-Jun-18
11:06:26
29
4464
LONX
00537090030TRLO1
07-Jun-18
11:07:03
151
4462.5
LONX
00537090147TRLO1
07-Jun-18
11:07:33
104
4462
LONX
00537090302TRLO1
07-Jun-18
11:07:50
140
4461.5
LONX
00537090333TRLO1
07-Jun-18
11:08:04
155
4460
LONX
00537090368TRLO1
07-Jun-18
11:08:44
161
4460.5
LONX
00537090482TRLO1
07-Jun-18
11:08:44
220
4460
LONX
00537090484TRLO1
07-Jun-18
11:10:19
230
4456.5
LONX
00537090621TRLO1
07-Jun-18
11:10:30
156
4456.5
LONX
00537090643TRLO1
07-Jun-18
11:10:48
142
4456
LONX
00537090691TRLO1
07-Jun-18
11:12:00
175
4457.5
LONX
00537090871TRLO1
07-Jun-18
11:12:04
270
4457
LONX
00537090896TRLO1
07-Jun-18
11:12:54
184
4455
LONX
00537091020TRLO1
07-Jun-18
11:14:22
183
4457
LONX
00537091197TRLO1
07-Jun-18
11:14:22
87
4457
LONX
00537091198TRLO1
07-Jun-18
11:14:22
96
4457
LONX
00537091199TRLO1
07-Jun-18
11:14:22
10
4457
LONX
00537091200TRLO1
07-Jun-18
11:14:53
144
4459.5
LONX
00537091269TRLO1
07-Jun-18
11:14:53
91
4459.5
LONX
00537091270TRLO1
07-Jun-18
11:15:12
144
4459
LONX
00537091343TRLO1
07-Jun-18
11:16:18
175
4461
LONX
00537091425TRLO1
07-Jun-18
11:16:25
24
4460
LONX
00537091457TRLO1
07-Jun-18
11:16:25
157
4460
LONX
00537091458TRLO1
07-Jun-18
11:16:59
29
4459
LONX
00537091533TRLO1
07-Jun-18
11:16:59
114
4459
LONX
00537091534TRLO1
07-Jun-18
11:16:59
15
4459
LONX
00537091535TRLO1
07-Jun-18
11:17:31
139
4459
LONX
00537091613TRLO1
07-Jun-18
11:18:22
16
4460.5
LONX
00537091738TRLO1
07-Jun-18
11:18:22
199
4460.5
LONX
00537091739TRLO1
07-Jun-18
11:18:40
165
4460
LONX
00537091912TRLO1
07-Jun-18
11:18:52
6
4459
LONX
00537091925TRLO1
07-Jun-18
11:19:05
174
4459.5
LONX
00537091965TRLO1
07-Jun-18
11:19:14
142
4458.5
LONX
00537092029TRLO1
07-Jun-18
11:19:51
151
4458.5
LONX
00537092165TRLO1
07-Jun-18
11:20:04
140
4458
LONX
00537092220TRLO1
07-Jun-18
11:21:10
240
4458
LONX
00537092373TRLO1
07-Jun-18
11:21:22
171
4458.5
LONX
00537092400TRLO1
07-Jun-18
11:22:26
175
4457.5
LONX
00537092582TRLO1
07-Jun-18
11:22:45
224
4457
LONX
00537092614TRLO1
07-Jun-18
11:23:11
151
4459
LONX
00537092658TRLO1
07-Jun-18
11:23:44
201
4460
LONX
00537092776TRLO1
07-Jun-18
11:24:13
151
4459
LONX
00537092849TRLO1
07-Jun-18
11:24:46
151
4457.5
LONX
00537092910TRLO1
07-Jun-18
11:25:46
100
4462.5
LONX
00537093040TRLO1
07-Jun-18
11:26:00
35
4464
LONX
00537093058TRLO1
07-Jun-18
11:26:20
175
4464
LONX
00537093092TRLO1
07-Jun-18
11:26:40
231
4463
LONX
00537093137TRLO1
07-Jun-18
11:27:05
152
4462
LONX
00537093174TRLO1
07-Jun-18
11:27:51
151
4460
LONX
00537093284TRLO1
07-Jun-18
11:28:42
134
4463
LONX
00537093382TRLO1
07-Jun-18
11:29:01
175
4464
LONX
00537093434TRLO1
07-Jun-18
11:29:33
173
4462.5
LONX
00537093585TRLO1
07-Jun-18
11:29:35
150
4462
LONX
00537093588TRLO1
07-Jun-18
11:30:20
152
4460.5
LONX
00537093771TRLO1
07-Jun-18
11:30:47
18
4460.5
LONX
00537093878TRLO1
07-Jun-18
11:30:47
132
4460.5
LONX
00537093879TRLO1
07-Jun-18
11:31:19
143
4458.5
LONX
00537094021TRLO1
07-Jun-18
11:31:29
157
4458.5
LONX
00537094104TRLO1
07-Jun-18
11:32:40
290
4460
LONX
00537094354TRLO1
07-Jun-18
11:32:55
161
4459.5
LONX
00537094389TRLO1
07-Jun-18
11:33:49
252
4460
LONX
00537094586TRLO1
07-Jun-18
11:34:37
145
4458.5
LONX
00537094776TRLO1
07-Jun-18
11:34:42
157
4458
LONX
00537094824TRLO1
07-Jun-18
11:36:09
13
4460.5
LONX
00537095228TRLO1
07-Jun-18
11:36:09
175
4461.5
LONX
00537095229TRLO1
07-Jun-18
11:36:09
250
4461.5
LONX
00537095230TRLO1
07-Jun-18
11:36:45
119
4461.5
LONX
00537095307TRLO1
07-Jun-18
11:36:45
11
4461.5
LONX
00537095308TRLO1
07-Jun-18
11:37:00
184
4459.5
LONX
00537095389TRLO1
07-Jun-18
11:37:53
111
4461.5
LONX
00537095496TRLO1
07-Jun-18
11:38:03
140
4461.5
LONX
00537095508TRLO1
07-Jun-18
11:38:13
137
4460.5
LONX
00537095517TRLO1
07-Jun-18
11:38:13
15
4460.5
LONX
00537095518TRLO1
07-Jun-18
11:39:20
150
4459
LONX
00537095717TRLO1
07-Jun-18
11:39:20
202
4459.5
LONX
00537095718TRLO1
07-Jun-18
11:40:04
150
4458
LONX
00537095815TRLO1
07-Jun-18
11:40:04
148
4457.5
LONX
00537095816TRLO1
07-Jun-18
11:40:45
151
4458
LONX
00537096003TRLO1
07-Jun-18
11:41:16
150
4458
LONX
00537096171TRLO1
07-Jun-18
11:41:45
150
4457.5
LONX
00537096277TRLO1
07-Jun-18
11:42:18
155
4456
LONX
00537096374TRLO1
07-Jun-18
11:42:58
159
4455.5
LONX
00537096452TRLO1
07-Jun-18
11:43:57
79
4455.5
LONX
00537096642TRLO1
07-Jun-18
11:44:17
182
4456
LONX
00537096684TRLO1
07-Jun-18
11:44:17
113
4456
LONX
00537096685TRLO1
07-Jun-18
11:45:05
161
4456.5
LONX
00537096770TRLO1
07-Jun-18
11:45:16
123
4456.5
LONX
00537096791TRLO1
07-Jun-18
11:45:47
135
4456.5
LONX
00537096857TRLO1
07-Jun-18
11:45:47
56
4456.5
LONX
00537096858TRLO1
07-Jun-18
11:46:00
139
4455.5
LONX
00537096905TRLO1
07-Jun-18
11:46:47
9
4455.5
LONX
00537097038TRLO1
07-Jun-18
11:46:59
5
4455.5
LONX
00537097058TRLO1
07-Jun-18
11:47:38
175
4456
LONX
00537097209TRLO1
07-Jun-18
11:47:38
205
4456
LONX
00537097210TRLO1
07-Jun-18
11:47:38
36
4456
LONX
00537097211TRLO1
07-Jun-18
11:48:32
225
4457
LONX
00537097341TRLO1
07-Jun-18
11:48:32
143
4456.5
LONX
00537097342TRLO1
07-Jun-18
11:48:32
8
4456.5
LONX
00537097343TRLO1
07-Jun-18
11:49:59
19
4456
LONX
00537097828TRLO1
07-Jun-18
11:50:00
194
4456
LONX
00537097830TRLO1
07-Jun-18
11:50:17
140
4456.5
LONX
00537097879TRLO1
07-Jun-18
11:50:52
175
4456.5
LONX
00537097987TRLO1
07-Jun-18
11:50:52
142
4457
LONX
00537097988TRLO1
07-Jun-18
11:51:06
180
4456.5
LONX
00537098022TRLO1
07-Jun-18
11:51:44
13
4455.5
LONX
00537098119TRLO1
07-Jun-18
11:51:44
142
4455.5
LONX
00537098120TRLO1
07-Jun-18
11:52:24
158
4456
LONX
00537098213TRLO1
07-Jun-18
11:52:30
143
4455.5
LONX
00537098219TRLO1
07-Jun-18
11:53:30
71
4456
LONX
00537098369TRLO1
07-Jun-18
11:53:52
175
4456
LONX
00537098418TRLO1
07-Jun-18
11:54:09
140
4455.5
LONX
00537098447TRLO1
07-Jun-18
11:54:45
80
4454.5
LONX
00537098495TRLO1
07-Jun-18
11:54:58
32
4455.5
LONX
00537098514TRLO1
07-Jun-18
11:55:00
9
4454.5
LONX
00537098520TRLO1
07-Jun-18
11:55:00
75
4454.5
LONX
00537098521TRLO1
07-Jun-18
11:55:00
165
4454.5
LONX
00537098522TRLO1
07-Jun-18
11:56:00
143
4456
LONX
00537098664TRLO1
07-Jun-18
11:56:09
155
4456
LONX
00537098718TRLO1
07-Jun-18
11:56:40
114
4456.5
LONX
00537098845TRLO1
07-Jun-18
11:56:40
36
4456.5
LONX
00537098846TRLO1
07-Jun-18
11:56:51
62
4455.5
LONX
00537098906TRLO1
07-Jun-18
11:57:09
181
4455.5
LONX
00537098958TRLO1
07-Jun-18
11:57:50
151
4456
LONX
00537099075TRLO1
07-Jun-18
11:58:12
154
4455
LONX
00537099126TRLO1
07-Jun-18
11:58:34
125
4454.5
LONX
00537099162TRLO1
07-Jun-18
11:59:40
100
4455.5
LONX
00537099351TRLO1
07-Jun-18
11:59:40
283
4455.5
LONX
00537099352TRLO1
07-Jun-18
11:59:51
146
4454
LONX
00537099389TRLO1
07-Jun-18
12:02:24
135
4455.5
LONX
00537100366TRLO1
07-Jun-18
12:02:24
121
4455.5
LONX
00537100369TRLO1
07-Jun-18
12:02:33
160
4458
LONX
00537100491TRLO1
07-Jun-18
12:02:39
142
4455.5
LONX
00537100559TRLO1
07-Jun-18
12:03:12
157
4452.5
LONX
00537100829TRLO1
07-Jun-18
12:03:24
145
4452
LONX
00537100975TRLO1
07-Jun-18
12:04:16
301
4452.5
LONX
00537101301TRLO1
07-Jun-18
12:04:32
96
4453
LONX
00537101398TRLO1
07-Jun-18
12:04:48
134
4453.5
LONX
00537101426TRLO1
07-Jun-18
12:04:48
28
4453.5
LONX
00537101428TRLO1
07-Jun-18
12:05:19
175
4458.5
LONX
00537101646TRLO1
07-Jun-18
12:05:19
28
4458.5
LONX
00537101647TRLO1
07-Jun-18
12:06:17
310
4460.5
LONX
00537101967TRLO1
07-Jun-18
12:06:42
177
4460.5
LONX
00537102068TRLO1
07-Jun-18
12:07:55
175
4464
LONX
00537102458TRLO1
07-Jun-18
12:07:55
330
4463.5
LONX
00537102459TRLO1
07-Jun-18
12:08:30
145
4463.5
LONX
00537102647TRLO1
07-Jun-18
12:09:23
72
4463
LONX
00537102871TRLO1
07-Jun-18
12:09:29
142
4465
LONX
00537102879TRLO1
07-Jun-18
12:09:36
49
4464
LONX
00537102937TRLO1
07-Jun-18
12:09:36
94
4464
LONX
00537102938TRLO1
07-Jun-18
12:10:01
148
4462
LONX
00537103024TRLO1
07-Jun-18
12:10:55
257
4464
LONX
00537103212TRLO1
07-Jun-18
12:10:55
6
4464
LONX
00537103215TRLO1
07-Jun-18
12:11:35
66
4464.5
LONX
00537103514TRLO1
07-Jun-18
12:11:41
18
4464.5
LONX
00537103530TRLO1
07-Jun-18
12:11:50
163
4465.5
LONX
00537103569TRLO1
07-Jun-18
12:12:10
132
4466
LONX
00537103686TRLO1
07-Jun-18
12:12:43
140
4464
LONX
00537103935TRLO1
07-Jun-18
12:12:43
22
4464
LONX
00537103936TRLO1
07-Jun-18
12:13:19
97
4464.5
LONX
00537104113TRLO1
07-Jun-18
12:13:19
89
4464.5
LONX
00537104114TRLO1
07-Jun-18
12:13:19
15
4464.5
LONX
00537104116TRLO1
07-Jun-18
12:14:00
150
4463
LONX
00537104409TRLO1
07-Jun-18
12:14:13
119
4462.5
LONX
00537104453TRLO1
07-Jun-18
12:14:13
82
4462.5
LONX
00537104454TRLO1
07-Jun-18
12:14:54
130
4465.5
LONX
00537104656TRLO1
07-Jun-18
12:15:10
215
4464.5
LONX
00537104706TRLO1
07-Jun-18
12:15:50
159
4463.5
LONX
00537104833TRLO1
07-Jun-18
12:16:08
157
4464.5
LONX
00537104925TRLO1
07-Jun-18
12:16:27
142
4463
LONX
00537105000TRLO1
07-Jun-18
12:17:10
146
4462
LONX
00537105242TRLO1
07-Jun-18
12:17:10
51
4462
LONX
00537105243TRLO1
07-Jun-18
12:17:23
120
4460.5
LONX
00537105257TRLO1
07-Jun-18
12:18:02
71
4461
LONX
00537105382TRLO1
07-Jun-18
12:18:02
69
4461
LONX
00537105384TRLO1
07-Jun-18
12:18:23
46
4464.5
LONX
00537105522TRLO1
07-Jun-18
12:19:20
132
4467
LONX
00537105729TRLO1
07-Jun-18
12:19:20
283
4467
LONX
00537105730TRLO1
07-Jun-18
12:19:57
175
4467
LONX
00537105839TRLO1
07-Jun-18
12:20:13
163
4466
LONX
00537105923TRLO1
07-Jun-18
12:20:41
151
4460.5
LONX
00537106009TRLO1
07-Jun-18
12:21:16
68
4460
LONX
00537106256TRLO1
07-Jun-18
12:21:16
83
4460
LONX
00537106257TRLO1
07-Jun-18
12:21:55
101
4460
LONX
00537106338TRLO1
07-Jun-18
12:21:58
141
4460.5
LONX
00537106366TRLO1
07-Jun-18
12:22:59
158
4460
LONX
00537106504TRLO1
07-Jun-18
12:23:01
197
4460
LONX
00537106510TRLO1
07-Jun-18
12:23:54
3
4459.5
LONX
00537106708TRLO1
07-Jun-18
12:23:54
158
4459.5
LONX
00537106710TRLO1
07-Jun-18
12:24:22
39
4460
LONX
00537106800TRLO1
07-Jun-18
12:24:22
64
4460
LONX
00537106801TRLO1
07-Jun-18
12:24:22
50
4460
LONX
00537106802TRLO1
07-Jun-18
12:24:58
175
4461
LONX
00537106998TRLO1
07-Jun-18
12:25:35
175
4461.5
LONX
00537107124TRLO1
07-Jun-18
12:25:47
142
4462.5
LONX
00537107187TRLO1
07-Jun-18
12:26:00
73
4462
LONX
00537107298TRLO1
07-Jun-18
12:26:00
74
4462
LONX
00537107299TRLO1
07-Jun-18
12:26:25
151
4462.5
LONX
00537107364TRLO1
07-Jun-18
12:27:05
145
4462.5
LONX
00537107472TRLO1
07-Jun-18
12:27:41
129
4462
LONX
00537107579TRLO1
07-Jun-18
12:27:41
35
4462
LONX
00537107580TRLO1
07-Jun-18
12:28:07
83
4462.5
LONX
00537107652TRLO1
07-Jun-18
12:28:07
73
4462.5
LONX
00537107653TRLO1
07-Jun-18
12:28:17
80
4462
LONX
00537107709TRLO1
07-Jun-18
12:28:17
64
4462
LONX
00537107710TRLO1
07-Jun-18
12:29:07
120
4459.5
LONX
00537107987TRLO1
07-Jun-18
12:29:40
120
4462
LONX
00537108121TRLO1
07-Jun-18
12:29:55
97
4463
LONX
00537108211TRLO1
07-Jun-18
12:30:53
490
4464
LONX
00537108424TRLO1
07-Jun-18
12:31:30
175
4463.5
LONX
00537108592TRLO1
07-Jun-18
12:32:08
74
4465
LONX
00537108789TRLO1
07-Jun-18
12:32:54
101
4465.5
LONX
00537108926TRLO1
07-Jun-18
12:32:59
130
4466.5
LONX
00537108940TRLO1
07-Jun-18
12:32:59
162
4466.5
LONX
00537108941TRLO1
07-Jun-18
12:33:55
158
4468
LONX
00537109133TRLO1
07-Jun-18
12:33:55
97
4468
LONX
00537109136TRLO1
07-Jun-18
12:33:55
58
4468
LONX
00537109137TRLO1
07-Jun-18
12:33:55
50
4468
LONX
00537109138TRLO1
07-Jun-18
12:34:41
142
4466.5
LONX
00537109267TRLO1
07-Jun-18
12:34:56
160
4466
LONX
00537109297TRLO1
07-Jun-18
12:35:33
155
4466.5
LONX
00537109501TRLO1
07-Jun-18
12:36:00
183
4465
LONX
00537109629TRLO1
07-Jun-18
12:36:24
154
4465
LONX
00537109811TRLO1
07-Jun-18
12:36:50
96
4463
LONX
00537109850TRLO1
07-Jun-18
12:36:50
49
4463
LONX
00537109851TRLO1
07-Jun-18
12:37:23
133
4464
LONX
00537109944TRLO1
07-Jun-18
12:37:52
204
4465
LONX
00537110025TRLO1
07-Jun-18
12:37:52
51
4465
LONX
00537110026TRLO1
07-Jun-18
12:38:24
161
4464.5
LONX
00537110139TRLO1
07-Jun-18
12:39:08
158
4464.5
LONX
00537110253TRLO1
07-Jun-18
12:39:18
142
4465.5
LONX
00537110264TRLO1
07-Jun-18
12:39:18
3
4465.5
LONX
00537110266TRLO1
07-Jun-18
12:40:03
153
4469.5
LONX
00537110557TRLO1
07-Jun-18
12:40:04
146
4468
LONX
00537110562TRLO1
07-Jun-18
12:40:39
70
4468.5
LONX
00537110801TRLO1
07-Jun-18
12:40:53
142
4468.5
LONX
00537110888TRLO1
07-Jun-18
12:41:41
175
4471
LONX
00537111297TRLO1
07-Jun-18
12:42:08
39
4473.5
LONX
00537111420TRLO1
07-Jun-18
12:42:28
179
4474
LONX
00537111469TRLO1
07-Jun-18
12:42:52
150
4474.5
LONX
00537111520TRLO1
07-Jun-18
12:43:07
146
4475.5
LONX
00537111594TRLO1
07-Jun-18
12:43:33
29
4472
LONX
00537111695TRLO1
07-Jun-18
12:44:00
175
4471
LONX
00537111834TRLO1
07-Jun-18
12:44:00
4
4471
LONX
00537111835TRLO1
07-Jun-18
12:44:07
149
4470
LONX
00537111847TRLO1
07-Jun-18
12:44:30
151
4470
LONX
00537111912TRLO1
07-Jun-18
12:45:29
175
4474
LONX
00537112258TRLO1
07-Jun-18
12:45:44
173
4473
LONX
00537112339TRLO1
07-Jun-18
12:45:49
140
4472.5
LONX
00537112351TRLO1
07-Jun-18
12:46:23
151
4474
LONX
00537112518TRLO1
07-Jun-18
12:46:58
70
4473.5
LONX
00537112587TRLO1
07-Jun-18
12:46:58
80
4473.5
LONX
00537112588TRLO1
07-Jun-18
12:47:24
146
4473
LONX
00537112634TRLO1
07-Jun-18
12:47:24
153
4468
LONX
00537112635TRLO1
07-Jun-18
12:48:12
170
4470
LONX
00537112779TRLO1
07-Jun-18
12:48:41
177
4468.5
LONX
00537112840TRLO1
07-Jun-18
12:49:14
206
4469
LONX
00537112948TRLO1
07-Jun-18
12:49:56
159
4470.5
LONX
00537113088TRLO1
07-Jun-18
12:50:13
146
4470
LONX
00537113121TRLO1
07-Jun-18
12:50:48
175
4472.5
LONX
00537113275TRLO1
07-Jun-18
12:50:48
35
4472.5
LONX
00537113276TRLO1
07-Jun-18
12:51:17
148
4474
LONX
00537113387TRLO1
07-Jun-18
12:51:22
63
4474
LONX
00537113398TRLO1
07-Jun-18
12:51:42
180
4473
LONX
00537113490TRLO1
07-Jun-18
12:52:14
175
4473
LONX
00537113692TRLO1
07-Jun-18
12:53:27
315
4475
LONX
00537113939TRLO1
07-Jun-18
12:53:51
162
4474
LONX
00537114063TRLO1
07-Jun-18
12:53:51
170
4474
LONX
00537114064TRLO1
07-Jun-18
12:54:37
182
4472
LONX
00537114194TRLO1
07-Jun-18
12:55:42
129
4473.5
LONX
00537114380TRLO1
07-Jun-18
12:55:43
136
4473
LONX
00537114383TRLO1
07-Jun-18
12:56:17
144
4473.5
LONX
00537114571TRLO1
07-Jun-18
12:56:24
144
4472.5
LONX
00537114651TRLO1
07-Jun-18
12:57:05
157
4471.5
LONX
00537114900TRLO1
07-Jun-18
12:57:19
144
4470.5
LONX
00537114939TRLO1
07-Jun-18
12:57:51
151
4470
LONX
00537115048TRLO1
07-Jun-18
12:58:30
1
4471.5
LONX
00537115168TRLO1
07-Jun-18
12:58:42
210
4471.5
LONX
00537115196TRLO1
07-Jun-18
12:59:19
69
4474.5
LONX
00537115294TRLO1
07-Jun-18
12:59:19
130
4474.5
LONX
00537115295TRLO1
07-Jun-18
12:59:23
142
4472.5
LONX
00537115314TRLO1
07-Jun-18
13:00:05
225
4470.5
LONX
00537115406TRLO1
07-Jun-18
13:00:32
31
4471.5
LONX
00537115484TRLO1
07-Jun-18
13:00:33
124
4471.5
LONX
00537115485TRLO1
07-Jun-18
13:01:02
121
4471.5
LONX
00537115614TRLO1
07-Jun-18
13:01:26
163
4472.5
LONX
00537115646TRLO1
07-Jun-18
13:01:55
144
4472
LONX
00537115740TRLO1
07-Jun-18
13:02:00
169
4472
LONX
00537115764TRLO1
07-Jun-18
13:02:24
78
4469.5
LONX
00537115807TRLO1
07-Jun-18
13:02:24
64
4469.5
LONX
00537115808TRLO1
07-Jun-18
13:03:04
150
4469
LONX
00537115927TRLO1
07-Jun-18
13:03:10
151
4467.5
LONX
00537115947TRLO1
07-Jun-18
13:03:35
135
4466.5
LONX
00537116003TRLO1
07-Jun-18
13:04:15
185
4467.5
LONX
00537116109TRLO1
07-Jun-18
13:05:02
130
4467.5
LONX
00537116362TRLO1
07-Jun-18
13:05:02
60
4467.5
LONX
00537116363TRLO1
07-Jun-18
13:05:23
151
4467.5
LONX
00537116515TRLO1
07-Jun-18
13:06:08
134
4470.5
LONX
00537116626TRLO1
07-Jun-18
13:06:13
150
4470.5
LONX
00537116774TRLO1
07-Jun-18
13:06:49
175
4470.5
LONX
00537116874TRLO1
07-Jun-18
13:07:07
81
4471.5
LONX
00537116957TRLO1
07-Jun-18
13:07:26
165
4470
LONX
00537117031TRLO1
07-Jun-18
13:08:02
142
4469
LONX
00537117201TRLO1
07-Jun-18
13:08:33
3
4469
LONX
00537117322TRLO1
07-Jun-18
13:08:43
230
4469
LONX
00537117338TRLO1
07-Jun-18
13:08:43
81
4469
LONX
00537117339TRLO1
07-Jun-18
13:09:00
179
4467.5
LONX
00537117479TRLO1
07-Jun-18
13:09:51
190
4471
LONX
00537117620TRLO1
07-Jun-18
13:10:16
170
4471
LONX
00537117718TRLO1
07-Jun-18
13:11:13
160
4472
LONX
00537117836TRLO1
07-Jun-18
13:11:13
193
4472
LONX
00537117837TRLO1
07-Jun-18
13:12:26
192
4473.5
LONX
00537118105TRLO1
07-Jun-18
13:12:26
58
4473.5
LONX
00537118106TRLO1
07-Jun-18
13:12:51
200
4476.5
LONX
00537118200TRLO1
07-Jun-18
13:13:19
157
4476
LONX
00537118259TRLO1
07-Jun-18
13:13:39
143
4475.5
LONX
00537118311TRLO1
07-Jun-18
13:14:47
148
4479
LONX
00537118559TRLO1
07-Jun-18
13:14:47
200
4479
LONX
00537118560TRLO1
07-Jun-18
13:14:47
24
4479
LONX
00537118561TRLO1
07-Jun-18
13:15:00
178
4478
LONX
00537118577TRLO1
07-Jun-18
13:15:20
96
4477.5
LONX
00537118631TRLO1
07-Jun-18
13:15:20
58
4477.5
LONX
00537118633TRLO1
07-Jun-18
13:16:04
158
4477.5
LONX
00537118732TRLO1
07-Jun-18
13:16:51
100
4477
LONX
00537118895TRLO1
07-Jun-18
13:17:08
257
4478
LONX
00537118922TRLO1
07-Jun-18
13:17:30
139
4477.5
LONX
00537119034TRLO1
07-Jun-18
13:17:50
151
4476.5
LONX
00537119132TRLO1
07-Jun-18
13:18:51
163
4476.5
LONX
00537119213TRLO1
07-Jun-18
13:18:58
147
4476.5
LONX
00537119234TRLO1
07-Jun-18
13:19:14
140
4476
LONX
00537119300TRLO1
07-Jun-18
13:19:36
151
4475
LONX
00537119337TRLO1
07-Jun-18
13:19:55
161
4473.5
LONX
00537119377TRLO1
07-Jun-18
13:20:25
143
4473
LONX
00537119523TRLO1
07-Jun-18
13:21:06
100
4473
LONX
00537119627TRLO1
07-Jun-18
13:21:28
175
4472.5
LONX
00537119682TRLO1
07-Jun-18
13:21:33
170
4472
LONX
00537119695TRLO1
07-Jun-18
13:22:01
147
4471.5
LONX
00537119756TRLO1
07-Jun-18
13:22:01
10
4471.5
LONX
00537119757TRLO1
07-Jun-18
13:22:57
220
4471.5
LONX
00537119907TRLO1
07-Jun-18
13:23:53
57
4471
LONX
00537120043TRLO1
07-Jun-18
13:23:53
113
4471
LONX
00537120044TRLO1
07-Jun-18
13:23:53
38
4470.5
LONX
00537120045TRLO1
07-Jun-18
13:23:53
102
4470.5
LONX
00537120046TRLO1
07-Jun-18
13:24:15
175
4470.5
LONX
00537120088TRLO1
07-Jun-18
13:24:34
15
4470
LONX
00537120118TRLO1
07-Jun-18
13:24:34
136
4470
LONX
00537120119TRLO1
07-Jun-18
13:24:45
151
4468.5
LONX
00537120137TRLO1
07-Jun-18
13:25:22
129
4468.5
LONX
00537120250TRLO1
07-Jun-18
13:25:22
32
4468.5
LONX
00537120251TRLO1
07-Jun-18
13:25:27
105
4468
LONX
00537120264TRLO1
07-Jun-18
13:26:15
175
4467.5
LONX
00537120512TRLO1
07-Jun-18
13:26:15
73
4467.5
LONX
00537120514TRLO1
07-Jun-18
13:26:20
90
4467
LONX
00537120545TRLO1
07-Jun-18
13:26:20
51
4467
LONX
00537120546TRLO1
07-Jun-18
13:26:55
151
4463
LONX
00537120655TRLO1
07-Jun-18
13:27:26
25
4462.5
LONX
00537120788TRLO1
07-Jun-18
13:27:34
85
4462.5
LONX
00537120805TRLO1
07-Jun-18
13:27:34
46
4462.5
LONX
00537120806TRLO1
07-Jun-18
13:27:46
154
4462
LONX
00537120814TRLO1
07-Jun-18
13:28:25
148
4462.5
LONX
00537120928TRLO1
07-Jun-18
13:28:25
157
4462.5
LONX
00537120929TRLO1
07-Jun-18
13:29:18
60
4462.5
LONX
00537121141TRLO1
07-Jun-18
13:29:18
107
4462.5
LONX
00537121142TRLO1
07-Jun-18
13:29:40
142
4461.5
LONX
00537121199TRLO1
07-Jun-18
13:30:00
151
4461.5
LONX
00537121315TRLO1
07-Jun-18
13:30:04
101
4461
LONX
00537121362TRLO1
07-Jun-18
13:30:04
59
4461
LONX
00537121363TRLO1
07-Jun-18
13:30:42
175
4461
LONX
00537121512TRLO1
07-Jun-18
13:30:44
175
4461
LONX
00537121516TRLO1
07-Jun-18
13:30:56
191
4460.5
LONX
00537121632TRLO1
07-Jun-18
13:30:56
145
4461
LONX
00537121633TRLO1
07-Jun-18
13:31:59
79
4464
LONX
00537121785TRLO1
07-Jun-18
13:32:12
80
4465
LONX
00537121909TRLO1
07-Jun-18
13:32:12
187
4465
LONX
00537121910TRLO1
07-Jun-18
13:32:20
163
4463.5
LONX
00537121914TRLO1
07-Jun-18
13:33:10
175
4465.5
LONX
00537122009TRLO1
07-Jun-18
13:33:23
71
4465.5
LONX
00537122036TRLO1
07-Jun-18
13:33:29
219
4465
LONX
00537122070TRLO1
07-Jun-18
13:33:39
142
4466
LONX
00537122088TRLO1
07-Jun-18
13:33:39
1
4466
LONX
00537122089TRLO1
07-Jun-18
13:34:10
12
4468
LONX
00537122121TRLO1
07-Jun-18
13:34:15
175
4468
LONX
00537122136TRLO1
07-Jun-18
13:34:39
180
4467.5
LONX
00537122191TRLO1
07-Jun-18
13:34:39
175
4467.5
LONX
00537122192TRLO1
07-Jun-18
13:35:01
161
4467
LONX
00537122353TRLO1
07-Jun-18
13:35:48
146
4466
LONX
00537122598TRLO1
07-Jun-18
13:35:48
145
4466
LONX
00537122601TRLO1
07-Jun-18
13:36:27
175
4467
LONX
00537122722TRLO1
07-Jun-18
13:36:27
136
4467
LONX
00537122723TRLO1
07-Jun-18
13:36:55
188
4466.5
LONX
00537122837TRLO1
07-Jun-18
13:37:14
72
4466.5
LONX
00537122907TRLO1
07-Jun-18
13:37:14
92
4466.5
LONX
00537122908TRLO1
07-Jun-18
13:37:36
5
4463
LONX
00537123006TRLO1
07-Jun-18
13:37:36
145
4463
LONX
00537123007TRLO1
07-Jun-18
13:37:44
143
4460
LONX
00537123021TRLO1
07-Jun-18
13:38:04
153
4459
LONX
00537123099TRLO1
07-Jun-18
13:38:41
159
4459.5
LONX
00537123240TRLO1
07-Jun-18
13:39:19
151
4461
LONX
00537123377TRLO1
07-Jun-18
13:39:19
102
4461
LONX
00537123378TRLO1
07-Jun-18
13:39:39
144
4459
LONX
00537123489TRLO1
07-Jun-18
13:40:02
42
4459.5
LONX
00537123543TRLO1
07-Jun-18
13:40:02
110
4459.5
LONX
00537123544TRLO1
07-Jun-18
13:40:17
154
4460
LONX
00537123578TRLO1
07-Jun-18
13:40:49
175
4460.5
LONX
00537123643TRLO1
07-Jun-18
13:40:55
166
4460
LONX
00537123650TRLO1
07-Jun-18
13:41:29
150
4459.5
LONX
00537123985TRLO1
07-Jun-18
13:41:34
81
4459
LONX
00537123992TRLO1
07-Jun-18
13:41:34
64
4459
LONX
00537123994TRLO1
07-Jun-18
13:43:01
175
4459.5
LONX
00537124301TRLO1
07-Jun-18
13:43:01
188
4459.5
LONX
00537124302TRLO1
07-Jun-18
13:43:01
117
4459.5
LONX
00537124303TRLO1
07-Jun-18
13:43:01
2
4459.5
LONX
00537124304TRLO1
07-Jun-18
13:43:15
177
4455.5
LONX
00537124367TRLO1
07-Jun-18
13:43:52
145
4455
LONX
00537124447TRLO1
07-Jun-18
13:43:57
156
4453.5
LONX
00537124461TRLO1
07-Jun-18
13:44:29
151
4454
LONX
00537124595TRLO1
07-Jun-18
13:45:33
74
4457
LONX
00537124798TRLO1
07-Jun-18
13:45:35
320
4457.5
LONX
00537124838TRLO1
07-Jun-18
13:45:35
160
4456.5
LONX
00537124840TRLO1
07-Jun-18
13:45:35
175
4457.5
LONX
00537124841TRLO1
07-Jun-18
13:46:33
53
4460.5
LONX
00537125010TRLO1
07-Jun-18
13:46:40
17
4461
LONX
00537125018TRLO1
07-Jun-18
13:46:48
178
4461.5
LONX
00537125066TRLO1
07-Jun-18
13:47:30
10
4461.5
LONX
00537125218TRLO1
07-Jun-18
13:47:35
170
4462
LONX
00537125235TRLO1
07-Jun-18
13:47:35
180
4462
LONX
00537125236TRLO1
07-Jun-18
13:48:33
175
4464
LONX
00537125675TRLO1
07-Jun-18
13:48:33
67
4464
LONX
00537125676TRLO1
07-Jun-18
13:48:33
165
4464
LONX
00537125677TRLO1
07-Jun-18
13:49:27
175
4465.5
LONX
00537125902TRLO1
07-Jun-18
13:49:27
171
4465.5
LONX
00537125903TRLO1
07-Jun-18
13:49:44
181
4465
LONX
00537125956TRLO1
07-Jun-18
13:50:09
142
4465.5
LONX
00537126032TRLO1
07-Jun-18
13:50:41
164
4465.5
LONX
00537126181TRLO1
07-Jun-18
13:51:26
5
4466
LONX
00537126289TRLO1
07-Jun-18
13:51:49
221
4467.5
LONX
00537126451TRLO1
07-Jun-18
13:52:00
297
4466
LONX
00537126499TRLO1
07-Jun-18
13:52:37
161
4467
LONX
00537126671TRLO1
07-Jun-18
13:52:45
170
4467
LONX
00537126684TRLO1
07-Jun-18
13:53:40
148
4466.5
LONX
00537126903TRLO1
07-Jun-18
13:53:40
201
4466.5
LONX
00537126904TRLO1
07-Jun-18
13:54:42
151
4466
LONX
00537127102TRLO1
07-Jun-18
13:54:42
176
4466
LONX
00537127104TRLO1
07-Jun-18
13:54:42
140
4466
LONX
00537127106TRLO1
07-Jun-18
13:54:42
114
4466
LONX
00537127107TRLO1
07-Jun-18
13:54:42
51
4466
LONX
00537127108TRLO1
07-Jun-18
13:55:52
175
4463.5
LONX
00537127334TRLO1
07-Jun-18
13:56:08
132
4464.5
LONX
00537127389TRLO1
07-Jun-18
13:56:08
73
4464.5
LONX
00537127390TRLO1
07-Jun-18
13:56:45
157
4465
LONX
00537127566TRLO1
07-Jun-18
13:57:00
144
4464.5
LONX
00537127661TRLO1
07-Jun-18
13:57:38
199
4463.5
LONX
00537127743TRLO1
07-Jun-18
13:57:54
88
4463
LONX
00537127884TRLO1
07-Jun-18
13:57:54
54
4463
LONX
00537127885TRLO1
07-Jun-18
13:58:48
175
4463
LONX
00537128030TRLO1
07-Jun-18
13:59:25
230
4463
LONX
00537128158TRLO1
07-Jun-18
13:59:44
157
4462.5
LONX
00537128213TRLO1
07-Jun-18
13:59:44
39
4462.5
LONX
00537128214TRLO1
07-Jun-18
13:59:53
41
4462.5
LONX
00537128233TRLO1
07-Jun-18
13:59:53
149
4462.5
LONX
00537128234TRLO1
07-Jun-18
14:00:24
244
4461
LONX
00537128401TRLO1
07-Jun-18
14:00:41
108
4459.5
LONX
00537128432TRLO1
07-Jun-18
14:00:59
145
4459
LONX
00537128480TRLO1
07-Jun-18
14:01:05
165
4457.5
LONX
00537128518TRLO1
07-Jun-18
14:01:31
173
4458
LONX
00537128593TRLO1
07-Jun-18
14:01:44
151
4458
LONX
00537128605TRLO1
07-Jun-18
14:02:24
122
4458
LONX
00537128714TRLO1
07-Jun-18
14:02:36
150
4457.5
LONX
00537128754TRLO1
07-Jun-18
14:03:35
58
4458
LONX
00537128948TRLO1
07-Jun-18
14:03:42
175
4457.5
LONX
00537128995TRLO1
07-Jun-18
14:04:20
203
4459.5
LONX
00537129135TRLO1
07-Jun-18
14:04:20
11
4458.5
LONX
00537129137TRLO1
07-Jun-18
14:04:24
87
4459.5
LONX
00537129145TRLO1
07-Jun-18
14:04:24
265
4458.5
LONX
00537129147TRLO1
07-Jun-18
14:05:11
250
4460
LONX
00537129391TRLO1
07-Jun-18
14:05:20
225
4461
LONX
00537129474TRLO1
07-Jun-18
14:06:37
265
4464
LONX
00537129849TRLO1
07-Jun-18
14:06:37
235
4463.5
LONX
00537129850TRLO1
07-Jun-18
14:07:26
228
4463.5
LONX
00537130063TRLO1
07-Jun-18
14:07:29
72
4463.5
LONX
00537130077TRLO1
07-Jun-18
14:07:55
60
4465
LONX
00537130173TRLO1
07-Jun-18
14:08:06
77
4464.5
LONX
00537130197TRLO1
07-Jun-18
14:08:14
175
4465
LONX
00537130228TRLO1
07-Jun-18
14:08:14
98
4465
LONX
00537130229TRLO1
07-Jun-18
14:08:33
55
4464.5
LONX
00537130278TRLO1
07-Jun-18
14:08:33
72
4464.5
LONX
00537130279TRLO1
07-Jun-18
14:09:16
35
4465.5
LONX
00537130399TRLO1
07-Jun-18
14:09:16
150
4465.5
LONX
00537130400TRLO1
07-Jun-18
14:09:31
238
4465.5
LONX
00537130465TRLO1
07-Jun-18
14:09:58
4
4466.5
LONX
00537130545TRLO1
07-Jun-18
14:09:58
190
4466.5
LONX
00537130546TRLO1
07-Jun-18
14:10:39
65
4467.5
LONX
00537130761TRLO1
07-Jun-18
14:11:01
175
4469
LONX
00537130828TRLO1
07-Jun-18
14:11:01
131
4469
LONX
00537130829TRLO1
07-Jun-18
14:11:11
79
4470
LONX
00537130884TRLO1
07-Jun-18
14:11:11
94
4470
LONX
00537130885TRLO1
07-Jun-18
14:12:05
175
4471
LONX
00537131202TRLO1
07-Jun-18
14:12:05
92
4471
LONX
00537131203TRLO1
07-Jun-18
14:12:16
140
4469
LONX
00537131223TRLO1
07-Jun-18
14:12:51
175
4469
LONX
00537131389TRLO1
07-Jun-18
14:13:21
175
4468
LONX
00537131548TRLO1
07-Jun-18
14:13:55
169
4468.5
LONX
00537131693TRLO1
07-Jun-18
14:13:55
149
4468.5
LONX
00537131694TRLO1
07-Jun-18
14:14:26
72
4468.5
LONX
00537131767TRLO1
07-Jun-18
14:14:31
171
4468.5
LONX
00537131776TRLO1
07-Jun-18
14:14:38
142
4468
LONX
00537131787TRLO1
07-Jun-18
14:15:06
161
4469
LONX
00537131904TRLO1
07-Jun-18
14:15:48
130
4469
LONX
00537132019TRLO1
07-Jun-18
14:16:12
69
4469
LONX
00537132142TRLO1
07-Jun-18
14:16:12
213
4469
LONX
00537132143TRLO1
07-Jun-18
14:16:30
55
4469.5
LONX
00537132233TRLO1
07-Jun-18
14:16:58
175
4469
LONX
00537132364TRLO1
07-Jun-18
14:17:41
291
4470
LONX
00537132536TRLO1
07-Jun-18
14:17:52
172
4470
LONX
00537132581TRLO1
07-Jun-18
14:18:38
212
4470
LONX
00537132814TRLO1
07-Jun-18
14:18:38
73
4470
LONX
00537132815TRLO1
07-Jun-18
14:18:38
91
4470
LONX
00537132816TRLO1
07-Jun-18
14:18:57
40
4470.5
LONX
00537132859TRLO1
07-Jun-18
14:18:57
100
4470.5
LONX
00537132860TRLO1
07-Jun-18
14:19:22
175
4470.5
LONX
00537132948TRLO1
07-Jun-18
14:19:22
26
4470.5
LONX
00537132949TRLO1
07-Jun-18
14:19:28
140
4469.5
LONX
00537132994TRLO1
07-Jun-18
14:19:45
151
4469
LONX
00537133020TRLO1
07-Jun-18
14:20:06
117
4468
LONX
00537133087TRLO1
07-Jun-18
14:20:06
38
4468
LONX
00537133088TRLO1
07-Jun-18
14:20:50
75
4468
LONX
00537133224TRLO1
07-Jun-18
14:20:52
80
4468
LONX
00537133236TRLO1
07-Jun-18
14:20:52
162
4468
LONX
00537133237TRLO1
07-Jun-18
14:21:36
175
4468.5
LONX
00537133337TRLO1
07-Jun-18
14:21:36
134
4468.5
LONX
00537133338TRLO1
07-Jun-18
14:21:45
165
4467.5
LONX
00537133374TRLO1
07-Jun-18
14:22:15
162
4467.5
LONX
00537133439TRLO1
07-Jun-18
14:22:15
171
4467.5
LONX
00537133440TRLO1
07-Jun-18
14:23:02
147
4466.5
LONX
00537133561TRLO1
07-Jun-18
14:23:02
36
4466.5
LONX
00537133562TRLO1
07-Jun-18
14:23:43
175
4466
LONX
00537133694TRLO1
07-Jun-18
14:23:45
151
4465.5
LONX
00537133696TRLO1
07-Jun-18
14:24:00
176
4465
LONX
00537133720TRLO1
07-Jun-18
14:24:28
42
4465
LONX
00537133798TRLO1
07-Jun-18
14:24:28
72
4465
LONX
00537133799TRLO1
07-Jun-18
14:24:48
64
4465.5
LONX
00537133852TRLO1
07-Jun-18
14:25:08
175
4466.5
LONX
00537133914TRLO1
07-Jun-18
14:25:08
94
4467
LONX
00537133915TRLO1
07-Jun-18
14:25:24
9
4466
LONX
00537133938TRLO1
07-Jun-18
14:25:24
156
4466
LONX
00537133939TRLO1
07-Jun-18
14:25:45
17
4465.5
LONX
00537134015TRLO1
07-Jun-18
14:25:45
133
4465.5
LONX
00537134016TRLO1
07-Jun-18
14:26:43
64
4466.5
LONX
00537134215TRLO1
07-Jun-18
14:26:43
136
4466.5
LONX
00537134216TRLO1
07-Jun-18
14:26:43
131
4466.5
LONX
00537134217TRLO1
07-Jun-18
14:26:56
102
4466.5
LONX
00537134243TRLO1
07-Jun-18
14:27:12
146
4466.5
LONX
00537134286TRLO1
07-Jun-18
14:27:47
72
4467.5
LONX
00537134480TRLO1
07-Jun-18
14:27:47
140
4467.5
LONX
00537134481TRLO1
07-Jun-18
14:27:56
190
4467
LONX
00537134495TRLO1
07-Jun-18
14:28:23
152
4467.5
LONX
00537134613TRLO1
07-Jun-18
14:28:32
143
4466.5
LONX
00537134624TRLO1
07-Jun-18
14:28:47
151
4466.5
LONX
00537134683TRLO1
07-Jun-18
14:29:15
150
4467
LONX
00537134834TRLO1
07-Jun-18
14:29:26
151
4466.5
LONX
00537134872TRLO1
07-Jun-18
14:29:52
161
4467.5
LONX
00537135002TRLO1
07-Jun-18
14:29:57
191
4467
LONX
00537135048TRLO1
07-Jun-18
14:29:57
4
4467
LONX
00537135049TRLO1
07-Jun-18
14:30:16
138
4473
LONX
00537135257TRLO1
07-Jun-18
14:30:22
3
4473
LONX
00537135290TRLO1
07-Jun-18
14:30:22
137
4473
LONX
00537135291TRLO1
07-Jun-18
14:30:22
91
4473
LONX
00537135292TRLO1
07-Jun-18
14:30:25
84
4472
LONX
00537135307TRLO1
07-Jun-18
14:30:25
116
4472
LONX
00537135308TRLO1
07-Jun-18
14:30:50
334
4473
LONX
00537135478TRLO1
07-Jun-18
14:31:01
13
4472
LONX
00537135533TRLO1
07-Jun-18
14:31:01
167
4472
LONX
00537135534TRLO1
07-Jun-18
14:31:01
179
4472
LONX
00537135535TRLO1
07-Jun-18
14:31:08
145
4472
LONX
00537135564TRLO1
07-Jun-18
14:31:40
175
4473
LONX
00537135824TRLO1
07-Jun-18
14:31:46
10
4474
LONX
00537135949TRLO1
07-Jun-18
14:31:47
165
4474
LONX
00537135962TRLO1
07-Jun-18
14:31:47
256
4473.5
LONX
00537135963TRLO1
07-Jun-18
14:31:47
175
4474
LONX
00537135965TRLO1
07-Jun-18
14:31:47
196
4474
LONX
00537135966TRLO1
07-Jun-18
14:32:32
280
4471.5
LONX
00537136206TRLO1
07-Jun-18
14:32:32
29
4471.5
LONX
00537136207TRLO1
07-Jun-18
14:32:42
145
4470.5
LONX
00537136246TRLO1
07-Jun-18
14:32:42
22
4470
LONX
00537136248TRLO1
07-Jun-18
14:32:42
128
4470
LONX
00537136249TRLO1
07-Jun-18
14:33:06
144
4469.5
LONX
00537136340TRLO1
07-Jun-18
14:33:06
17
4469.5
LONX
00537136341TRLO1
07-Jun-18
14:33:06
49
4469
LONX
00537136342TRLO1
07-Jun-18
14:33:06
93
4469
LONX
00537136343TRLO1
07-Jun-18
14:33:42
117
4470
LONX
00537136496TRLO1
07-Jun-18
14:33:43
77
4470
LONX
00537136499TRLO1
07-Jun-18
14:33:43
260
4470
LONX
00537136500TRLO1
07-Jun-18
14:33:57
150
4469.5
LONX
00537136620TRLO1
07-Jun-18
14:34:07
68
4470
LONX
00537136673TRLO1
07-Jun-18
14:34:13
175
4470
LONX
00537136701TRLO1
07-Jun-18
14:34:13
4
4470
LONX
00537136702TRLO1
07-Jun-18
14:34:18
155
4467.5
LONX
00537136790TRLO1
07-Jun-18
14:34:38
155
4468
LONX
00537136891TRLO1
07-Jun-18
14:34:42
193
4467.5
LONX
00537136914TRLO1
07-Jun-18
14:34:59
205
4464.5
LONX
00537137001TRLO1
07-Jun-18
14:35:19
215
4466
LONX
00537137096TRLO1
07-Jun-18
14:35:43
154
4465.5
LONX
00537137226TRLO1
07-Jun-18
14:35:47
71
4465.5
LONX
00537137262TRLO1
07-Jun-18
14:35:48
175
4466
LONX
00537137267TRLO1
07-Jun-18
14:35:48
33
4466
LONX
00537137268TRLO1
07-Jun-18
14:35:54
210
4465
LONX
00537137326TRLO1
07-Jun-18
14:36:18
140
4464.5
LONX
00537137441TRLO1
07-Jun-18
14:36:18
143
4464
LONX
00537137442TRLO1
07-Jun-18
14:36:32
146
4466.5
LONX
00537137547TRLO1
07-Jun-18
14:36:38
11
4465.5
LONX
00537137584TRLO1
07-Jun-18
14:36:38
191
4465.5
LONX
00537137585TRLO1
07-Jun-18
14:37:03
180
4465
LONX
00537137731TRLO1
07-Jun-18
14:37:15
150
4467
LONX
00537137850TRLO1
07-Jun-18
14:37:22
190
4467
LONX
00537137899TRLO1
07-Jun-18
14:37:53
250
4466.5
LONX
00537138223TRLO1
07-Jun-18
14:38:00
83
4466.5
LONX
00537138295TRLO1
07-Jun-18
14:38:02
106
4466.5
LONX
00537138321TRLO1
07-Jun-18
14:38:24
20
4468.5
LONX
00537138469TRLO1
07-Jun-18
14:38:24
204
4468.5
LONX
00537138470TRLO1
07-Jun-18
14:38:38
175
4469
LONX
00537138531TRLO1
07-Jun-18
14:39:02
30
4470.5
LONX
00537138670TRLO1
07-Jun-18
14:39:12
230
4470.5
LONX
00537138683TRLO1
07-Jun-18
14:39:18
175
4470.5
LONX
00537138721TRLO1
07-Jun-18
14:39:24
158
4470.5
LONX
00537138773TRLO1
07-Jun-18
14:39:42
175
4470.5
LONX
00537138929TRLO1
07-Jun-18
14:39:44
159
4470
LONX
00537138934TRLO1
07-Jun-18
14:40:00
167
4468
LONX
00537139032TRLO1
07-Jun-18
14:40:13
179
4467.5
LONX
00537139222TRLO1
07-Jun-18
14:40:30
23
4466
LONX
00537139355TRLO1
07-Jun-18
14:40:34
156
4466
LONX
00537139388TRLO1
07-Jun-18
14:40:54
44
4469
LONX
00537139470TRLO1
07-Jun-18
14:41:07
147
4470
LONX
00537139634TRLO1
07-Jun-18
14:41:09
171
4469.5
LONX
00537139676TRLO1
07-Jun-18
14:41:13
25
4467
LONX
00537139722TRLO1
07-Jun-18
14:41:42
270
4468
LONX
00537139879TRLO1
07-Jun-18
14:41:48
100
4467.5
LONX
00537139898TRLO1
07-Jun-18
14:41:48
45
4467.5
LONX
00537139899TRLO1
07-Jun-18
14:41:59
168
4467
LONX
00537139944TRLO1
07-Jun-18
14:42:09
145
4466
LONX
00537140045TRLO1
07-Jun-18
14:42:32
25
4464.5
LONX
00537140280TRLO1
07-Jun-18
14:42:39
295
4465
LONX
00537140313TRLO1
07-Jun-18
14:42:47
145
4466
LONX
00537140380TRLO1
07-Jun-18
14:43:18
159
4468.5
LONX
00537140616TRLO1
07-Jun-18
14:43:18
151
4468
LONX
00537140624TRLO1
07-Jun-18
14:43:34
135
4469
LONX
00537140707TRLO1
07-Jun-18
14:43:53
168
4467.5
LONX
00537140835TRLO1
07-Jun-18
14:44:21
38
4471.5
LONX
00537141024TRLO1
07-Jun-18
14:44:21
71
4471.5
LONX
00537141025TRLO1
07-Jun-18
14:44:24
47
4471
LONX
00537141044TRLO1
07-Jun-18
14:44:25
163
4471
LONX
00537141050TRLO1
07-Jun-18
14:44:35
165
4474.5
LONX
00537141176TRLO1
07-Jun-18
14:44:53
160
4474
LONX
00537141335TRLO1
07-Jun-18
14:45:05
174
4474
LONX
00537141463TRLO1
07-Jun-18
14:45:30
180
4473.5
LONX
00537141634TRLO1
07-Jun-18
14:46:01
100
4474.5
LONX
00537141869TRLO1
07-Jun-18
14:46:06
175
4477
LONX
00537141910TRLO1
07-Jun-18
14:46:06
200
4476.5
LONX
00537141913TRLO1
07-Jun-18
14:46:38
100
4476
LONX
00537142075TRLO1
07-Jun-18
14:46:38
140
4476
LONX
00537142076TRLO1
07-Jun-18
14:46:54
10
4475.5
LONX
00537142134TRLO1
07-Jun-18
14:46:54
149
4475.5
LONX
00537142135TRLO1
07-Jun-18
14:47:00
83
4475
LONX
00537142181TRLO1
07-Jun-18
14:47:03
82
4475
LONX
00537142196TRLO1
07-Jun-18
14:47:15
183
4473.5
LONX
00537142283TRLO1
07-Jun-18
14:47:27
179
4473.5
LONX
00537142394TRLO1
07-Jun-18
14:47:56
178
4471.5
LONX
00537142625TRLO1
07-Jun-18
14:47:56
176
4471
LONX
00537142626TRLO1
07-Jun-18
14:47:56
210
4471.5
LONX
00537142627TRLO1
07-Jun-18
14:47:56
43
4471.5
LONX
00537142628TRLO1
07-Jun-18
14:48:42
100
4472.5
LONX
00537142915TRLO1
07-Jun-18
14:48:51
170
4474
LONX
00537142993TRLO1
07-Jun-18
14:48:58
160
4473
LONX
00537143023TRLO1
07-Jun-18
14:49:15
134
4471
LONX
00537143112TRLO1
07-Jun-18
14:49:15
26
4471
LONX
00537143113TRLO1
07-Jun-18
14:49:39
197
4471
LONX
00537143191TRLO1
07-Jun-18
14:49:43
161
4470.5
LONX
00537143199TRLO1
07-Jun-18
14:50:04
171
4468
LONX
00537143255TRLO1
07-Jun-18
14:50:12
15
4466.5
LONX
00537143323TRLO1
07-Jun-18
14:50:12
28
4466.5
LONX
00537143324TRLO1
07-Jun-18
14:50:35
104
4467.5
LONX
00537143432TRLO1
07-Jun-18
14:50:35
175
4467.5
LONX
00537143434TRLO1
07-Jun-18
14:50:46
80
4466
LONX
00537143490TRLO1
07-Jun-18
14:50:46
85
4466
LONX
00537143491TRLO1
07-Jun-18
14:50:46
132
4466
LONX
00537143492TRLO1
07-Jun-18
14:51:08
195
4465.5
LONX
00537143584TRLO1
07-Jun-18
14:51:50
175
4471
LONX
00537143729TRLO1
07-Jun-18
14:51:54
175
4470.5
LONX
00537143746TRLO1
07-Jun-18
14:52:02
187
4469.5
LONX
00537143778TRLO1
07-Jun-18
14:52:02
15
4469.5
LONX
00537143779TRLO1
07-Jun-18
14:52:19
169
4469.5
LONX
00537143845TRLO1
07-Jun-18
14:52:31
112
4470.5
LONX
00537143925TRLO1
07-Jun-18
14:52:50
55
4472.5
LONX
00537143990TRLO1
07-Jun-18
14:52:52
26
4472.5
LONX
00537144025TRLO1
07-Jun-18
14:52:54
130
4472.5
LONX
00537144067TRLO1
07-Jun-18
14:53:14
59
4475.5
LONX
00537144274TRLO1
07-Jun-18
14:53:14
178
4475.5
LONX
00537144275TRLO1
07-Jun-18
14:53:14
48
4475.5
LONX
00537144276TRLO1
07-Jun-18
14:53:21
144
4475.5
LONX
00537144338TRLO1
07-Jun-18
14:53:37
162
4472.5
LONX
00537144446TRLO1
07-Jun-18
14:53:49
101
4472.5
LONX
00537144519TRLO1
07-Jun-18
14:53:49
49
4472.5
LONX
00537144520TRLO1
07-Jun-18
14:54:03
109
4472.5
LONX
00537144578TRLO1
07-Jun-18
14:54:03
46
4472.5
LONX
00537144579TRLO1
07-Jun-18
14:54:21
140
4470.5
LONX
00537144653TRLO1
07-Jun-18
14:54:34
111
4470
LONX
00537144698TRLO1
07-Jun-18
14:54:34
52
4470
LONX
00537144699TRLO1
07-Jun-18
14:54:53
168
4468
LONX
00537144748TRLO1
07-Jun-18
14:55:10
175
4468.5
LONX
00537144797TRLO1
07-Jun-18
14:55:46
120
4469.5
LONX
00537144968TRLO1
07-Jun-18
14:55:47
235
4468.5
LONX
00537144970TRLO1
07-Jun-18
14:56:17
122
4469
LONX
00537145113TRLO1
07-Jun-18
14:56:19
120
4468.5
LONX
00537145114TRLO1
07-Jun-18
14:56:19
35
4468.5
LONX
00537145115TRLO1
07-Jun-18
14:56:30
230
4468
LONX
00537145162TRLO1
07-Jun-18
14:56:45
122
4467.5
LONX
00537145204TRLO1
07-Jun-18
14:56:49
175
4467
LONX
00537145225TRLO1
07-Jun-18
14:57:26
175
4467
LONX
00537145389TRLO1
07-Jun-18
14:57:31
144
4467
LONX
00537145434TRLO1
07-Jun-18
14:57:57
175
4467.5
LONX
00537145616TRLO1
07-Jun-18
14:58:11
72
4469
LONX
00537145686TRLO1
07-Jun-18
14:58:11
105
4469
LONX
00537145687TRLO1
07-Jun-18
14:58:29
158
4471.5
LONX
00537145780TRLO1
07-Jun-18
14:58:29
37
4471.5
LONX
00537145781TRLO1
07-Jun-18
14:58:40
149
4469.5
LONX
00537145866TRLO1
07-Jun-18
14:59:07
146
4470.5
LONX
00537145940TRLO1
07-Jun-18
14:59:07
54
4470.5
LONX
00537145941TRLO1
07-Jun-18
14:59:40
285
4469
LONX
00537146126TRLO1
07-Jun-18
14:59:48
175
4469.5
LONX
00537146182TRLO1
07-Jun-18
14:59:54
185
4468.5
LONX
00537146210TRLO1
07-Jun-18
14:59:59
170
4468
LONX
00537146276TRLO1
07-Jun-18
15:00:29
175
4470
LONX
00537146554TRLO1
07-Jun-18
15:00:29
161
4470
LONX
00537146555TRLO1
07-Jun-18
15:00:45
285
4470.5
LONX
00537146628TRLO1
07-Jun-18
15:01:05
122
4470.5
LONX
00537146725TRLO1
07-Jun-18
15:01:07
156
4470
LONX
00537146746TRLO1
07-Jun-18
15:01:40
404
4471.5
LONX
00537147028TRLO1
07-Jun-18
15:01:40
62
4471.5
LONX
00537147029TRLO1
07-Jun-18
15:02:01
175
4472
LONX
00537147103TRLO1
07-Jun-18
15:02:01
165
4471.5
LONX
00537147104TRLO1
07-Jun-18
15:02:24
182
4470
LONX
00537147233TRLO1
07-Jun-18
15:02:34
189
4469.5
LONX
00537147288TRLO1
07-Jun-18
15:03:02
175
4473.5
LONX
00537147472TRLO1
07-Jun-18
15:03:02
154
4473.5
LONX
00537147473TRLO1
07-Jun-18
15:03:17
145
4472.5
LONX
00537147557TRLO1
07-Jun-18
15:03:23
145
4472
LONX
00537147632TRLO1
07-Jun-18
15:03:56
34
4472
LONX
00537147821TRLO1
07-Jun-18
15:03:59
175
4472.5
LONX
00537147844TRLO1
07-Jun-18
15:03:59
126
4472.5
LONX
00537147845TRLO1
07-Jun-18
15:04:14
61
4473
LONX
00537147955TRLO1
07-Jun-18
15:04:14
101
4473
LONX
00537147956TRLO1
07-Jun-18
15:04:28
175
4473.5
LONX
00537148040TRLO1
07-Jun-18
15:04:44
157
4475
LONX
00537148099TRLO1
07-Jun-18
15:05:00
90
4476
LONX
00537148176TRLO1
07-Jun-18
15:05:04
168
4475.5
LONX
00537148200TRLO1
07-Jun-18
15:05:06
194
4474.5
LONX
00537148204TRLO1
07-Jun-18
15:05:25
125
4475.5
LONX
00537148308TRLO1
07-Jun-18
15:05:42
145
4474
LONX
00537148367TRLO1
07-Jun-18
15:05:45
190
4473.5
LONX
00537148381TRLO1
07-Jun-18
15:06:08
53
4474.5
LONX
00537148602TRLO1
07-Jun-18
15:06:16
185
4474.5
LONX
00537148637TRLO1
07-Jun-18
15:06:16
50
4474.5
LONX
00537148638TRLO1
07-Jun-18
15:06:19
160
4474
LONX
00537148643TRLO1
07-Jun-18
15:06:36
163
4475
LONX
00537148695TRLO1
07-Jun-18
15:06:44
183
4475.5
LONX
00537148720TRLO1
07-Jun-18
15:07:07
190
4476
LONX
00537148856TRLO1
07-Jun-18
15:07:40
290
4476.5
LONX
00537148976TRLO1
07-Jun-18
15:07:40
31
4476.5
LONX
00537148977TRLO1
07-Jun-18
15:07:47
174
4475.5
LONX
00537149047TRLO1
07-Jun-18
15:08:02
167
4476
LONX
00537149128TRLO1
07-Jun-18
15:08:10
170
4476
LONX
00537149165TRLO1
07-Jun-18
15:08:32
153
4477
LONX
00537149308TRLO1
07-Jun-18
15:08:42
15
4476
LONX
00537149374TRLO1
07-Jun-18
15:08:42
170
4476
LONX
00537149375TRLO1
07-Jun-18
15:09:04
81
4478.5
LONX
00537149546TRLO1
07-Jun-18
15:09:04
91
4478.5
LONX
00537149547TRLO1
07-Jun-18
15:09:14
171
4477
LONX
00537149604TRLO1
07-Jun-18
15:09:25
181
4476.5
LONX
00537149640TRLO1
07-Jun-18
15:09:50
190
4476
LONX
00537149729TRLO1
07-Jun-18
15:10:02
144
4478
LONX
00537149761TRLO1
07-Jun-18
15:10:18
170
4477
LONX
00537149874TRLO1
07-Jun-18
15:10:18
190
4477
LONX
00537149876TRLO1
07-Jun-18
15:10:18
35
4477
LONX
00537149878TRLO1
07-Jun-18
15:10:18
66
4476.5
LONX
00537149880TRLO1
07-Jun-18
15:10:18
119
4476.5
LONX
00537149883TRLO1
07-Jun-18
15:10:53
190
4474
LONX
00537150078TRLO1
07-Jun-18
15:11:07
155
4473
LONX
00537150161TRLO1
07-Jun-18
15:11:29
143
4472
LONX
00537150252TRLO1
07-Jun-18
15:11:43
159
4472
LONX
00537150289TRLO1
07-Jun-18
15:11:50
140
4471.5
LONX
00537150325TRLO1
07-Jun-18
15:12:06
32
4472
LONX
00537150380TRLO1
07-Jun-18
15:12:40
303
4473
LONX
00537150534TRLO1
07-Jun-18
15:12:50
280
4472
LONX
00537150562TRLO1
07-Jun-18
15:13:12
175
4472.5
LONX
00537150826TRLO1
07-Jun-18
15:13:24
74
4472.5
LONX
00537150890TRLO1
07-Jun-18
15:13:41
100
4472.5
LONX
00537150984TRLO1
07-Jun-18
15:13:44
195
4472
LONX
00537151005TRLO1
07-Jun-18
15:13:51
145
4472
LONX
00537151041TRLO1
07-Jun-18
15:14:01
164
4470.5
LONX
00537151149TRLO1
07-Jun-18
15:14:21
169
4470.5
LONX
00537151229TRLO1
07-Jun-18
15:14:41
175
4470.5
LONX
00537151355TRLO1
07-Jun-18
15:15:10
175
4471.5
LONX
00537151497TRLO1
07-Jun-18
15:15:23
175
4471.5
LONX
00537151583TRLO1
07-Jun-18
15:15:23
133
4471.5
LONX
00537151584TRLO1
07-Jun-18
15:15:54
225
4472.5
LONX
00537151739TRLO1
07-Jun-18
15:15:54
156
4472.5
LONX
00537151752TRLO1
07-Jun-18
15:16:30
80
4474.5
LONX
00537151909TRLO1
07-Jun-18
15:16:35
140
4474
LONX
00537151927TRLO1
07-Jun-18
15:16:45
274
4476
LONX
00537151989TRLO1
07-Jun-18
15:16:52
128
4475.5
LONX
00537152007TRLO1
07-Jun-18
15:16:52
38
4475.5
LONX
00537152008TRLO1
07-Jun-18
15:16:58
165
4475.5
LONX
00537152022TRLO1
07-Jun-18
15:17:14
162
4475
LONX
00537152069TRLO1
07-Jun-18
15:17:32
195
4477
LONX
00537152159TRLO1
07-Jun-18
15:17:54
225
4481
LONX
00537152307TRLO1
07-Jun-18
15:18:06
165
4479.5
LONX
00537152373TRLO1
07-Jun-18
15:18:25
62
4478.5
LONX
00537152490TRLO1
07-Jun-18
15:18:25
133
4478.5
LONX
00537152491TRLO1
07-Jun-18
15:18:47
231
4485.5
LONX
00537152594TRLO1
07-Jun-18
15:19:00
167
4487
LONX
00537152632TRLO1
07-Jun-18
15:19:11
159
4498.5
LONX
00537152727TRLO1
07-Jun-18
15:19:26
160
4503.5
LONX
00537152791TRLO1
07-Jun-18
15:19:47
159
4508.5
LONX
00537152960TRLO1
07-Jun-18
15:19:57
170
4503
LONX
00537153026TRLO1
07-Jun-18
15:20:11
165
4500
LONX
00537153108TRLO1
07-Jun-18
15:20:21
144
4498
LONX
00537153129TRLO1
07-Jun-18
15:20:47
185
4494
LONX
00537153367TRLO1
07-Jun-18
15:21:01
185
4492
LONX
00537153533TRLO1
07-Jun-18
15:21:09
170
4490
LONX
00537153553TRLO1
07-Jun-18
15:21:22
155
4492
LONX
00537153647TRLO1
07-Jun-18
15:21:32
155
4491
LONX
00537153704TRLO1
07-Jun-18
15:21:47
150
4492
LONX
00537153824TRLO1
07-Jun-18
15:21:56
154
4491
LONX
00537153893TRLO1
07-Jun-18
15:22:12
188
4487
LONX
00537153955TRLO1
07-Jun-18
15:22:31
189
4487
LONX
00537154045TRLO1
07-Jun-18
15:22:52
175
4489
LONX
00537154201TRLO1
07-Jun-18
15:23:12
74
4492
LONX
00537154337TRLO1
07-Jun-18
15:23:17
215
4491
LONX
00537154448TRLO1
07-Jun-18
15:23:31
76
4491
LONX
00537154602TRLO1
07-Jun-18
15:23:33
136
4491
LONX
00537154636TRLO1
07-Jun-18
15:23:33
18
4491
LONX
00537154638TRLO1
07-Jun-18
15:23:43
165
4491.5
LONX
00537154746TRLO1
07-Jun-18
15:24:00
160
4490
LONX
00537154905TRLO1
07-Jun-18
15:24:11
171
4488.5
LONX
00537154986TRLO1
07-Jun-18
15:24:42
235
4490
LONX
00537155120TRLO1
07-Jun-18
15:24:55
170
4490.5
LONX
00537155148TRLO1
07-Jun-18
15:25:19
230
4491.5
LONX
00537155236TRLO1
07-Jun-18
15:25:41
175
4493
LONX
00537155327TRLO1
07-Jun-18
15:25:51
34
4493
LONX
00537155362TRLO1
07-Jun-18
15:26:02
245
4492
LONX
00537155417TRLO1
07-Jun-18
15:26:02
257
4492
LONX
00537155418TRLO1
07-Jun-18
15:26:41
69
4492
LONX
00537155608TRLO1
07-Jun-18
15:26:48
69
4492
LONX
00537155630TRLO1
07-Jun-18
15:26:48
77
4492
LONX
00537155631TRLO1
07-Jun-18
15:26:51
43
4492
LONX
00537155640TRLO1
07-Jun-18
15:26:51
105
4492
LONX
00537155641TRLO1
07-Jun-18
15:27:20
157
4489
LONX
00537155731TRLO1
07-Jun-18
15:27:24
71
4488.5
LONX
00537155738TRLO1
07-Jun-18
15:27:28
82
4486
LONX
00537155762TRLO1
07-Jun-18
15:27:28
57
4486
LONX
00537155763TRLO1
07-Jun-18
15:27:57
116
4488.5
LONX
00537155853TRLO1
07-Jun-18
15:27:57
164
4488.5
LONX
00537155854TRLO1
07-Jun-18
15:28:21
65
4492
LONX
00537155940TRLO1
07-Jun-18
15:28:22
100
4492
LONX
00537155943TRLO1
07-Jun-18
15:28:31
100
4490.5
LONX
00537155976TRLO1
07-Jun-18
15:28:37
36
4489.5
LONX
00537156000TRLO1
07-Jun-18
15:28:37
106
4489.5
LONX
00537156001TRLO1
07-Jun-18
15:28:47
148
4489
LONX
00537156061TRLO1
07-Jun-18
15:29:07
174
4485.5
LONX
00537156226TRLO1
07-Jun-18
15:29:28
140
4485.5
LONX
00537156351TRLO1
07-Jun-18
15:29:37
169
4486
LONX
00537156391TRLO1
07-Jun-18
15:29:52
175
4485.5
LONX
00537156497TRLO1
07-Jun-18
15:30:10
177
4486.5
LONX
00537156627TRLO1
07-Jun-18
15:30:12
25
4486.5
LONX
00537156633TRLO1
07-Jun-18
15:30:12
150
4487.5
LONX
00537156651TRLO1
07-Jun-18
15:30:27
160
4485.5
LONX
00537156825TRLO1
07-Jun-18
15:30:27
15
4485
LONX
00537156826TRLO1
07-Jun-18
15:30:27
183
4485
LONX
00537156827TRLO1
07-Jun-18
15:30:51
88
4484
LONX
00537157057TRLO1
07-Jun-18
15:30:51
17
4484
LONX
00537157058TRLO1
07-Jun-18
15:30:51
75
4484
LONX
00537157059TRLO1
07-Jun-18
15:31:08
93
4485.5
LONX
00537157216TRLO1
07-Jun-18
15:31:10
175
4485
LONX
00537157229TRLO1
07-Jun-18
15:31:15
157
4484
LONX
00537157281TRLO1
07-Jun-18
15:31:25
40
4483
LONX
00537157358TRLO1
07-Jun-18
15:31:25
100
4483
LONX
00537157360TRLO1
07-Jun-18
15:31:36
170
4483
LONX
00537157462TRLO1
07-Jun-18
15:31:48
27
4483
LONX
00537157568TRLO1
07-Jun-18
15:31:48
158
4483
LONX
00537157569TRLO1
07-Jun-18
15:32:19
170
4482.5
LONX
00537157818TRLO1
07-Jun-18
15:32:19
170
4482
LONX
00537157819TRLO1
07-Jun-18
15:32:48
240
4483.5
LONX
00537157974TRLO1
07-Jun-18
15:32:54
158
4483.5
LONX
00537158048TRLO1
07-Jun-18
15:33:30
275
4482.5
LONX
00537158260TRLO1
07-Jun-18
15:33:37
171
4481.5
LONX
00537158314TRLO1
07-Jun-18
15:33:50
168
4479.5
LONX
00537158420TRLO1
07-Jun-18
15:34:03
23
4477.5
LONX
00537158504TRLO1
07-Jun-18
15:34:03
151
4477.5
LONX
00537158505TRLO1
07-Jun-18
15:34:27
46
4476.5
LONX
00537158720TRLO1
07-Jun-18
15:34:32
100
4477.5
LONX
00537158788TRLO1
07-Jun-18
15:34:33
104
4476.5
LONX
00537158793TRLO1
07-Jun-18
15:34:46
150
4475
LONX
00537158975TRLO1
07-Jun-18
15:34:46
169
4475
LONX
00537158976TRLO1
07-Jun-18
15:35:17
100
4472
LONX
00537159327TRLO1
07-Jun-18
15:35:17
43
4472
LONX
00537159328TRLO1
07-Jun-18
15:35:17
175
4472
LONX
00537159329TRLO1
07-Jun-18
15:35:17
10
4472
LONX
00537159330TRLO1
07-Jun-18
15:35:37
95
4470.5
LONX
00537159444TRLO1
07-Jun-18
15:35:37
91
4470.5
LONX
00537159445TRLO1
07-Jun-18
15:36:01
185
4471
LONX
00537159652TRLO1
07-Jun-18
15:36:01
191
4470.5
LONX
00537159653TRLO1
07-Jun-18
15:36:16
191
4469
LONX
00537159742TRLO1
07-Jun-18
15:36:42
27
4469
LONX
00537159901TRLO1
07-Jun-18
15:36:42
120
4469
LONX
00537159905TRLO1
07-Jun-18
15:36:42
44
4469
LONX
00537159906TRLO1
07-Jun-18
15:36:47
191
4468
LONX
00537159939TRLO1
07-Jun-18
15:37:10
140
4466.5
LONX
00537160172TRLO1
07-Jun-18
15:37:12
177
4464
LONX
00537160214TRLO1
07-Jun-18
15:37:28
33
4463.5
LONX
00537160411TRLO1
07-Jun-18
15:37:28
157
4463.5
LONX
00537160412TRLO1
07-Jun-18
15:37:58
170
4465
LONX
00537160684TRLO1
07-Jun-18
15:37:59
165
4464
LONX
00537160700TRLO1
07-Jun-18
15:38:15
179
4464
LONX
00537160859TRLO1
07-Jun-18
15:38:31
169
4461
LONX
00537160948TRLO1
07-Jun-18
15:38:52
180
4460
LONX
00537161177TRLO1
07-Jun-18
15:39:05
88
4461.5
LONX
00537161426TRLO1
07-Jun-18
15:39:05
102
4461.5
LONX
00537161427TRLO1
07-Jun-18
15:39:17
155
4457.5
LONX
00537161556TRLO1
07-Jun-18
15:39:46
200
4459
LONX
00537161758TRLO1
07-Jun-18
15:39:46
123
4459
LONX
00537161759TRLO1
07-Jun-18
15:40:03
38
4459
LONX
00537161895TRLO1
07-Jun-18
15:40:03
92
4459
LONX
00537161896TRLO1
07-Jun-18
15:40:14
99
4459.5
LONX
00537161989TRLO1
07-Jun-18
15:40:14
94
4459.5
LONX
00537161990TRLO1
07-Jun-18
15:40:34
96
4460
LONX
00537162153TRLO1
07-Jun-18
15:40:35
141
4460
LONX
00537162158TRLO1
07-Jun-18
15:40:53
175
4461
LONX
00537162269TRLO1
07-Jun-18
15:40:59
181
4460.5
LONX
00537162359TRLO1
07-Jun-18
15:41:17
183
4461
LONX
00537162494TRLO1
07-Jun-18
15:41:17
66
4461
LONX
00537162495TRLO1
07-Jun-18
15:41:35
177
4461.5
LONX
00537162605TRLO1
07-Jun-18
15:41:51
230
4461.5
LONX
00537162770TRLO1
07-Jun-18
15:42:01
179
4461
LONX
00537162838TRLO1
07-Jun-18
15:42:27
60
4463.5
LONX
00537162943TRLO1
07-Jun-18
15:42:41
175
4463
LONX
00537162990TRLO1
07-Jun-18
15:42:41
164
4463
LONX
00537162991TRLO1
07-Jun-18
15:42:41
29
4463
LONX
00537162992TRLO1
07-Jun-18
15:42:56
163
4462.5
LONX
00537163053TRLO1
07-Jun-18
15:43:04
160
4462
LONX
00537163079TRLO1
07-Jun-18
15:43:19
26
4457
LONX
00537163170TRLO1
07-Jun-18
15:43:22
166
4457
LONX
00537163183TRLO1
07-Jun-18
15:43:42
155
4457
LONX
00537163358TRLO1
07-Jun-18
15:43:48
181
4456
LONX
00537163405TRLO1
07-Jun-18
15:44:06
70
4457
LONX
00537163484TRLO1
07-Jun-18
15:44:06
89
4457
LONX
00537163485TRLO1
07-Jun-18
15:44:16
170
4456
LONX
00537163529TRLO1
07-Jun-18
15:44:27
125
4455.5
LONX
00537163595TRLO1
07-Jun-18
15:44:27
72
4455.5
LONX
00537163596TRLO1
07-Jun-18
15:44:53
152
4457.5
LONX
00537163754TRLO1
07-Jun-18
15:44:53
47
4457.5
LONX
00537163755TRLO1
07-Jun-18
15:45:20
170
4456
LONX
00537163913TRLO1
07-Jun-18
15:45:21
200
4455.5
LONX
00537163914TRLO1
07-Jun-18
15:45:42
171
4456
LONX
00537163972TRLO1
07-Jun-18
15:45:42
70
4456
LONX
00537163973TRLO1
07-Jun-18
15:46:05
45
4455.5
LONX
00537164107TRLO1
07-Jun-18
15:46:05
124
4455.5
LONX
00537164108TRLO1
07-Jun-18
15:46:06
170
4455.5
LONX
00537164118TRLO1
07-Jun-18
15:46:26
26
4453.5
LONX
00537164221TRLO1
07-Jun-18
15:46:26
139
4453.5
LONX
00537164222TRLO1
07-Jun-18
15:46:40
141
4453.5
LONX
00537164285TRLO1
07-Jun-18
15:46:48
132
4454
LONX
00537164319TRLO1
07-Jun-18
15:46:59
140
4453
LONX
00537164366TRLO1
07-Jun-18
15:47:06
69
4452.5
LONX
00537164430TRLO1
07-Jun-18
15:47:06
101
4452.5
LONX
00537164431TRLO1
07-Jun-18
15:47:22
63
4453
LONX
00537164485TRLO1
07-Jun-18
15:47:36
71
4452.5
LONX
00537164565TRLO1
07-Jun-18
15:47:36
85
4452.5
LONX
00537164566TRLO1
07-Jun-18
15:47:59
159
4453
LONX
00537164686TRLO1
07-Jun-18
15:47:59
56
4453
LONX
00537164687TRLO1
07-Jun-18
15:48:11
205
4453.5
LONX
00537164779TRLO1
07-Jun-18
15:48:31
175
4454
LONX
00537165006TRLO1
07-Jun-18
15:48:41
132
4454.5
LONX
00537165037TRLO1
07-Jun-18
15:48:41
47
4454.5
LONX
00537165038TRLO1
07-Jun-18
15:49:02
150
4455
LONX
00537165305TRLO1
07-Jun-18
15:49:02
99
4455.5
LONX
00537165306TRLO1
07-Jun-18
15:49:02
92
4455.5
LONX
00537165307TRLO1
07-Jun-18
15:49:02
68
4455.5
LONX
00537165308TRLO1
07-Jun-18
15:49:50
204
4458.5
LONX
00537165613TRLO1
07-Jun-18
15:49:50
189
4458.5
LONX
00537165614TRLO1
07-Jun-18
15:49:50
360
4458.5
LONX
00537165615TRLO1
07-Jun-18
15:50:22
145
4456
LONX
00537165848TRLO1
07-Jun-18
15:50:44
153
4456.5
LONX
00537165940TRLO1
07-Jun-18
15:50:47
140
4456
LONX
00537165946TRLO1
07-Jun-18
15:51:01
160
4455.5
LONX
00537166018TRLO1
07-Jun-18
15:51:16
155
4455.5
LONX
00537166060TRLO1
07-Jun-18
15:51:45
185
4458
LONX
00537166155TRLO1
07-Jun-18
15:51:45
166
4457.5
LONX
00537166156TRLO1
07-Jun-18
15:52:10
111
4459
LONX
00537166250TRLO1
07-Jun-18
15:52:10
104
4459
LONX
00537166251TRLO1
07-Jun-18
15:52:23
185
4458.5
LONX
00537166337TRLO1
07-Jun-18
15:52:32
148
4456.5
LONX
00537166383TRLO1
07-Jun-18
15:52:52
71
4455.5
LONX
00537166458TRLO1
07-Jun-18
15:52:52
126
4455.5
LONX
00537166459TRLO1
07-Jun-18
15:52:57
88
4454.5
LONX
00537166472TRLO1
07-Jun-18
15:53:14
2
4454.5
LONX
00537166516TRLO1
07-Jun-18
15:53:21
142
4454
LONX
00537166549TRLO1
07-Jun-18
15:53:21
200
4454
LONX
00537166550TRLO1
07-Jun-18
15:53:45
101
4455
LONX
00537166745TRLO1
07-Jun-18
15:53:45
55
4455
LONX
00537166746TRLO1
07-Jun-18
15:54:00
175
4455
LONX
00537166790TRLO1
07-Jun-18
15:54:11
145
4454
LONX
00537166847TRLO1
07-Jun-18
15:54:40
175
4457.5
LONX
00537167011TRLO1
07-Jun-18
15:54:43
175
4457.5
LONX
00537167025TRLO1
07-Jun-18
15:55:01
255
4457.5
LONX
00537167164TRLO1
07-Jun-18
15:55:19
127
4459
LONX
00537167258TRLO1
07-Jun-18
15:55:45
175
4461.5
LONX
00537167393TRLO1
07-Jun-18
15:55:45
86
4461.5
LONX
00537167394TRLO1
07-Jun-18
15:55:49
107
4462
LONX
00537167430TRLO1
07-Jun-18
15:55:50
112
4461.5
LONX
00537167433TRLO1
07-Jun-18
15:55:59
90
4462
LONX
00537167467TRLO1
07-Jun-18
15:56:09
118
4461.5
LONX
00537167539TRLO1
07-Jun-18
15:56:09
35
4461
LONX
00537167540TRLO1
07-Jun-18
15:56:12
165
4460.5
LONX
00537167554TRLO1
07-Jun-18
15:56:27
190
4459.5
LONX
00537167631TRLO1
07-Jun-18
15:56:47
185
4460.5
LONX
00537167701TRLO1
07-Jun-18
15:56:52
120
4459.5
LONX
00537167713TRLO1
07-Jun-18
15:56:52
76
4459.5
LONX
00537167714TRLO1
07-Jun-18
15:57:05
144
4457.5
LONX
00537167739TRLO1
07-Jun-18
15:57:21
200
4461
LONX
00537167800TRLO1
07-Jun-18
15:58:06
258
4460.5
LONX
00537167931TRLO1
07-Jun-18
15:58:06
73
4460.5
LONX
00537167932TRLO1
07-Jun-18
15:58:06
92
4460.5
LONX
00537167933TRLO1
07-Jun-18
15:58:06
120
4460.5
LONX
00537167934TRLO1
07-Jun-18
15:58:21
210
4460.5
LONX
00537168018TRLO1
07-Jun-18
15:58:51
81
4463
LONX
00537168138TRLO1
07-Jun-18
15:59:02
139
4463.5
LONX
00537168188TRLO1
07-Jun-18
15:59:05
68
4464
LONX
00537168207TRLO1
07-Jun-18
15:59:05
100
4464
LONX
00537168208TRLO1
07-Jun-18
15:59:08
175
4464
LONX
00537168219TRLO1
07-Jun-18
15:59:08
31
4464
LONX
00537168220TRLO1
07-Jun-18
15:59:20
185
4462.5
LONX
00537168299TRLO1
07-Jun-18
15:59:40
209
4462
LONX
00537168404TRLO1
07-Jun-18
15:59:56
60
4462.5
LONX
00537168488TRLO1
07-Jun-18
16:00:02
190
4463.5
LONX
00537168535TRLO1
07-Jun-18
16:00:03
240
4463
LONX
00537168543TRLO1
07-Jun-18
16:00:11
213
4463.5
LONX
00537168586TRLO1
07-Jun-18
16:00:39
175
4460.5
LONX
00537168907TRLO1
07-Jun-18
16:00:41
170
4460
LONX
00537168930TRLO1
07-Jun-18
16:00:49
160
4459.5
LONX
00537168953TRLO1
07-Jun-18
16:00:53
216
4458
LONX
00537168985TRLO1
07-Jun-18
16:01:06
150
4458
LONX
00537169024TRLO1
07-Jun-18
16:01:14
106
4457
LONX
00537169051TRLO1
07-Jun-18
16:01:14
21
4457
LONX
00537169052TRLO1
07-Jun-18
16:01:14
39
4457
LONX
00537169053TRLO1
07-Jun-18
16:01:42
131
4457
LONX
00537169143TRLO1
07-Jun-18
16:01:42
124
4457
LONX
00537169145TRLO1
07-Jun-18
16:01:48
195
4456
LONX
00537169179TRLO1
07-Jun-18
16:02:05
175
4458.5
LONX
00537169244TRLO1
07-Jun-18
16:02:14
95
4457.5
LONX
00537169270TRLO1
07-Jun-18
16:02:17
5
4457.5
LONX
00537169291TRLO1
07-Jun-18
16:02:39
103
4460.5
LONX
00537169453TRLO1
07-Jun-18
16:02:39
307
4460.5
LONX
00537169454TRLO1
07-Jun-18
16:02:39
160
4460.5
LONX
00537169455TRLO1
07-Jun-18
16:02:52
100
4461
LONX
00537169506TRLO1
07-Jun-18
16:02:52
68
4461
LONX
00537169508TRLO1
07-Jun-18
16:03:02
161
4461
LONX
00537169631TRLO1
07-Jun-18
16:03:11
148
4461
LONX
00537169643TRLO1
07-Jun-18
16:03:22
72
4461.5
LONX
00537169688TRLO1
07-Jun-18
16:03:23
140
4461
LONX
00537169691TRLO1
07-Jun-18
16:03:37
156
4460.5
LONX
00537169769TRLO1
07-Jun-18
16:03:56
180
4462
LONX
00537169889TRLO1
07-Jun-18
16:04:01
190
4460.5
LONX
00537169957TRLO1
07-Jun-18
16:04:04
151
4460
LONX
00537169973TRLO1
07-Jun-18
16:04:21
105
4458.5
LONX
00537170092TRLO1
07-Jun-18
16:04:21
95
4458.5
LONX
00537170095TRLO1
07-Jun-18
16:04:42
210
4458.5
LONX
00537170211TRLO1
07-Jun-18
16:04:47
26
4458.5
LONX
00537170219TRLO1
07-Jun-18
16:04:53
55
4458
LONX
00537170264TRLO1
07-Jun-18
16:04:53
85
4458
LONX
00537170265TRLO1
07-Jun-18
16:05:01
127
4458
LONX
00537170440TRLO1
07-Jun-18
16:05:05
190
4457.5
LONX
00537170661TRLO1
07-Jun-18
16:05:21
140
4456
LONX
00537170752TRLO1
07-Jun-18
16:05:26
61
4458
LONX
00537170760TRLO1
07-Jun-18
16:05:26
79
4458
LONX
00537170761TRLO1
07-Jun-18
16:05:26
143
4457.5
LONX
00537170765TRLO1
07-Jun-18
16:05:50
150
4456
LONX
00537170882TRLO1
07-Jun-18
16:05:58
156
4456
LONX
00537170920TRLO1
07-Jun-18
16:06:04
138
4455.5
LONX
00537170941TRLO1
07-Jun-18
16:06:04
12
4455.5
LONX
00537170942TRLO1
07-Jun-18
16:06:36
102
4456
LONX
00537171178TRLO1
07-Jun-18
16:06:50
190
4456
LONX
00537171213TRLO1
07-Jun-18
16:07:01
310
4457
LONX
00537171290TRLO1
07-Jun-18
16:07:05
265
4456.5
LONX
00537171361TRLO1
07-Jun-18
16:07:31
69
4459.5
LONX
00537171571TRLO1
07-Jun-18
16:07:34
211
4459.5
LONX
00537171597TRLO1
07-Jun-18
16:07:34
80
4459.5
LONX
00537171598TRLO1
07-Jun-18
16:07:41
59
4460
LONX
00537171624TRLO1
07-Jun-18
16:08:03
177
4460.5
LONX
00537171800TRLO1
07-Jun-18
16:08:03
72
4460.5
LONX
00537171801TRLO1
07-Jun-18
16:08:12
102
4460.5
LONX
00537171819TRLO1
07-Jun-18
16:08:17
22
4460.5
LONX
00537171858TRLO1
07-Jun-18
16:08:17
239
4460.5
LONX
00537171859TRLO1
07-Jun-18
16:08:43
170
4463.5
LONX
00537171996TRLO1
07-Jun-18
16:08:43
195
4463.5
LONX
00537171997TRLO1
07-Jun-18
16:08:46
175
4463
LONX
00537172015TRLO1
07-Jun-18
16:09:06
25
4463.5
LONX
00537172141TRLO1
07-Jun-18
16:09:18
120
4463.5
LONX
00537172190TRLO1
07-Jun-18
16:09:19
100
4463.5
LONX
00537172193TRLO1
07-Jun-18
16:09:27
98
4463.5
LONX
00537172266TRLO1
07-Jun-18
16:09:36
59
4463.5
LONX
00537172305TRLO1
07-Jun-18
16:09:45
70
4464
LONX
00537172332TRLO1
07-Jun-18
16:09:51
82
4465
LONX
00537172365TRLO1
07-Jun-18
16:09:51
276
4465
LONX
00537172372TRLO1
07-Jun-18
16:09:51
68
4465
LONX
00537172379TRLO1
07-Jun-18
16:10:05
7
4464.5
LONX
00537172502TRLO1
07-Jun-18
16:10:05
60
4464.5
LONX
00537172503TRLO1
07-Jun-18
16:10:05
93
4464.5
LONX
00537172505TRLO1
07-Jun-18
16:10:12
197
4464
LONX
00537172573TRLO1
07-Jun-18
16:10:32
260
4466
LONX
00537172794TRLO1
07-Jun-18
16:10:42
31
4467
LONX
00537172898TRLO1
07-Jun-18
16:10:45
155
4467
LONX
00537172919TRLO1
07-Jun-18
16:10:51
180
4465
LONX
00537172958TRLO1
07-Jun-18
16:11:08
185
4468
LONX
00537173094TRLO1
07-Jun-18
16:11:13
94
4467.5
LONX
00537173122TRLO1
07-Jun-18
16:11:13
76
4467.5
LONX
00537173123TRLO1
07-Jun-18
16:11:16
35
4467.5
LONX
00537173141TRLO1
07-Jun-18
16:11:37
175
4468.5
LONX
00537173214TRLO1
07-Jun-18
16:11:37
133
4468.5
LONX
00537173215TRLO1
07-Jun-18
16:11:37
195
4468
LONX
00537173225TRLO1
07-Jun-18
16:12:02
175
4467.5
LONX
00537173403TRLO1
07-Jun-18
16:12:14
6
4467.5
LONX
00537173476TRLO1
07-Jun-18
16:12:15
225
4468.5
LONX
00537173497TRLO1
07-Jun-18
16:12:15
99
4468.5
LONX
00537173499TRLO1
07-Jun-18
16:12:36
145
4470
LONX
00537173657TRLO1
07-Jun-18
16:12:44
49
4471
LONX
00537173740TRLO1
07-Jun-18
16:12:51
189
4471.5
LONX
00537173785TRLO1
07-Jun-18
16:12:51
37
4471.5
LONX
00537173786TRLO1
07-Jun-18
16:13:03
160
4471.5
LONX
00537173877TRLO1
07-Jun-18
16:13:03
175
4471
LONX
00537173878TRLO1
07-Jun-18
16:13:26
62
4470.5
LONX
00537174069TRLO1
07-Jun-18
16:13:35
270
4472
LONX
00537174195TRLO1
07-Jun-18
16:13:35
148
4472
LONX
00537174196TRLO1
07-Jun-18
16:13:35
12
4472
LONX
00537174197TRLO1
07-Jun-18
16:13:53
173
4473.5
LONX
00537174364TRLO1
07-Jun-18
16:13:58
3
4473
LONX
00537174409TRLO1
07-Jun-18
16:14:10
51
4475.5
LONX
00537174575TRLO1
07-Jun-18
16:14:14
99
4476
LONX
00537174594TRLO1
07-Jun-18
16:14:16
76
4476
LONX
00537174599TRLO1
07-Jun-18
16:14:18
77
4476
LONX
00537174614TRLO1
07-Jun-18
16:14:18
118
4476
LONX
00537174615TRLO1
07-Jun-18
16:14:19
158
4475.5
LONX
00537174623TRLO1
07-Jun-18
16:14:33
155
4469
LONX
00537174812TRLO1
07-Jun-18
16:15:00
174
4470
LONX
00537174973TRLO1
07-Jun-18
16:15:00
71
4470
LONX
00537174974TRLO1
07-Jun-18
16:15:00
275
4469.5
LONX
00537174975TRLO1
07-Jun-18
16:15:16
203
4470.5
LONX
00537175038TRLO1
07-Jun-18
16:15:21
76
4471
LONX
00537175078TRLO1
07-Jun-18
16:15:21
143
4471
LONX
00537175079TRLO1
07-Jun-18
16:15:34
200
4471.5
LONX
00537175137TRLO1
07-Jun-18
16:15:34
147
4471
LONX
00537175138TRLO1
07-Jun-18
16:15:53
290
4473.5
LONX
00537175230TRLO1
07-Jun-18
16:15:57
58
4473.5
LONX
00537175246TRLO1
07-Jun-18
16:16:02
240
4473
LONX
00537175273TRLO1
07-Jun-18
16:16:03
170
4472.5
LONX
00537175283TRLO1
07-Jun-18
16:16:27
125
4473.5
LONX
00537175434TRLO1
07-Jun-18
16:16:30
172
4473.5
LONX
00537175440TRLO1
07-Jun-18
16:16:30
72
4473.5
LONX
00537175441TRLO1
07-Jun-18
16:16:38
58
4473.5
LONX
00537175458TRLO1
07-Jun-18
16:16:38
167
4473.5
LONX
00537175459TRLO1
07-Jun-18
16:16:38
10
4473.5
LONX
00537175460TRLO1
07-Jun-18
16:16:51
102
4473
LONX
00537175488TRLO1
07-Jun-18
16:16:51
77
4473
LONX
00537175489TRLO1
07-Jun-18
16:16:51
36
4473
LONX
00537175490TRLO1
07-Jun-18
16:16:55
215
4472.5
LONX
00537175509TRLO1
07-Jun-18
16:17:27
233
4471.5
LONX
00537175678TRLO1
07-Jun-18
16:17:27
36
4471.5
LONX
00537175679TRLO1
07-Jun-18
16:17:27
255
4471.5
LONX
00537175680TRLO1
07-Jun-18
16:17:31
132
4471
LONX
00537175708TRLO1
07-Jun-18
16:17:31
42
4471
LONX
00537175709TRLO1
07-Jun-18
16:17:57
160
4471.5
LONX
00537175834TRLO1
07-Jun-18
16:18:04
127
4471
LONX
00537175863TRLO1
07-Jun-18
16:18:09
23
4471
LONX
00537175881TRLO1
07-Jun-18
16:18:13
160
4470.5
LONX
00537175897TRLO1
07-Jun-18
16:18:20
98
4470
LONX
00537175946TRLO1
07-Jun-18
16:18:20
112
4470
LONX
00537175949TRLO1
07-Jun-18
16:18:26
205
4469.5
LONX
00537176016TRLO1
07-Jun-18
16:18:30
215
4469
LONX
00537176030TRLO1
07-Jun-18
16:18:41
113
4469.5
LONX
00537176083TRLO1
07-Jun-18
16:18:41
62
4469.5
LONX
00537176084TRLO1
07-Jun-18
16:19:04
217
4471
LONX
00537176220TRLO1
07-Jun-18
16:19:04
33
4471
LONX
00537176221TRLO1
07-Jun-18
16:19:19
212
4471
LONX
00537176294TRLO1
07-Jun-18
16:19:35
481
4472
LONX
00537176393TRLO1
07-Jun-18
16:19:35
12
4472
LONX
00537176394TRLO1
07-Jun-18
16:19:47
100
4473.5
LONX
00537176448TRLO1
07-Jun-18
16:19:47
100
4473.5
LONX
00537176455TRLO1
07-Jun-18
16:19:47
45
4473.5
LONX
00537176456TRLO1
07-Jun-18
16:19:54
100
4472
LONX
00537176481TRLO1
07-Jun-18
16:19:54
106
4472
LONX
00537176487TRLO1
07-Jun-18
16:20:05
165
4471.5
LONX
00537176564TRLO1
07-Jun-18
16:20:05
20
4471.5
LONX
00537176565TRLO1
07-Jun-18
16:20:09
165
4471
LONX
00537176571TRLO1
07-Jun-18
16:20:32
265
4471
LONX
00537176694TRLO1
07-Jun-18
16:20:32
133
4471
LONX
00537176699TRLO1
07-Jun-18
16:20:32
67
4471
LONX
00537176700TRLO1
07-Jun-18
16:20:37
180
4470.5
LONX
00537176729TRLO1
07-Jun-18
16:20:52
100
4471
LONX
00537176845TRLO1
07-Jun-18
16:20:52
135
4471
LONX
00537176846TRLO1
07-Jun-18
16:21:14
270
4471
LONX
00537176951TRLO1
07-Jun-18
16:21:17
100
4470.5
LONX
00537176980TRLO1
07-Jun-18
16:21:18
100
4470.5
LONX
00537176993TRLO1
07-Jun-18
16:21:26
211
4470
LONX
00537177057TRLO1
07-Jun-18
16:21:40
227
4470
LONX
00537177117TRLO1
07-Jun-18
16:21:46
100
4469
LONX
00537177230TRLO1
07-Jun-18
16:21:47
23
4469
LONX
00537177265TRLO1
07-Jun-18
16:21:57
162
4470
LONX
00537177394TRLO1
07-Jun-18
16:22:00
42
4469.5
LONX
00537177496TRLO1
07-Jun-18
16:22:00
66
4469.5
LONX
00537177497TRLO1
07-Jun-18
16:22:00
42
4469.5
LONX
00537177498TRLO1
07-Jun-18
16:22:15
140
4470
LONX
00537177629TRLO1
07-Jun-18
16:22:18
161
4468.5
LONX
00537177653TRLO1
07-Jun-18
16:22:26
159
4469
LONX
00537177711TRLO1
07-Jun-18
16:22:42
215
4468.5
LONX
00537177772TRLO1
07-Jun-18
16:22:54
215
4468.5
LONX
00537177854TRLO1
07-Jun-18
16:23:01
100
4469.5
LONX
00537177925TRLO1
07-Jun-18
16:23:04
15
4469.5
LONX
00537177949TRLO1
07-Jun-18
16:23:14
32
4469.5
LONX
00537178045TRLO1
07-Jun-18
16:23:14
48
4469.5
LONX
00537178046TRLO1
07-Jun-18
16:23:14
30
4469.5
LONX
00537178047TRLO1
07-Jun-18
16:23:21
54
4469
LONX
00537178110TRLO1
07-Jun-18
16:23:21
213
4469
LONX
00537178112TRLO1
07-Jun-18
16:23:21
31
4469
LONX
00537178113TRLO1
07-Jun-18
16:23:25
200
4468.5
LONX
00537178176TRLO1
07-Jun-18
16:23:32
145
4467.5
LONX
00537178240TRLO1
07-Jun-18
16:23:34
145
4467
LONX
00537178255TRLO1
07-Jun-18
16:23:50
145
4465
LONX
00537178342TRLO1
07-Jun-18
16:23:52
141
4464.5
LONX
00537178351TRLO1
07-Jun-18
16:24:04
177
4464.5
LONX
00537178403TRLO1
07-Jun-18
16:24:14
151
4464.5
LONX
00537178524TRLO1
07-Jun-18
16:24:25
18
4466
LONX
00537178563TRLO1
07-Jun-18
16:24:28
150
4465.5
LONX
00537178575TRLO1
07-Jun-18
16:24:32
58
4465.5
LONX
00537178603TRLO1
07-Jun-18
16:24:39
201
4466
LONX
00537178639TRLO1
07-Jun-18
16:24:45
175
4466
LONX
00537178667TRLO1
07-Jun-18
16:24:47
165
4465
LONX
00537178676TRLO1
07-Jun-18
16:24:47
90
4464.5
LONX
00537178678TRLO1
07-Jun-18
16:25:03
226
4464
LONX
00537178786TRLO1
07-Jun-18
16:25:13
155
4463.5
LONX
00537178859TRLO1
07-Jun-18
16:25:27
137
4465
LONX
00537178897TRLO1
07-Jun-18
16:25:27
120
4465
LONX
00537178898TRLO1
07-Jun-18
16:25:27
72
4465
LONX
00537178899TRLO1
07-Jun-18
16:25:27
106
4465
LONX
00537178900TRLO1
07-Jun-18
16:25:38
175
4465
LONX
00537178956TRLO1
07-Jun-18
16:25:48
175
4465
LONX
00537179033TRLO1
07-Jun-18
16:25:48
190
4464.5
LONX
00537179047TRLO1
07-Jun-18
16:25:55
100
4464.5
LONX
00537179094TRLO1
07-Jun-18
16:26:02
2
4465
LONX
00537179140TRLO1
07-Jun-18
16:26:07
154
4466
LONX
00537179156TRLO1
07-Jun-18
16:26:07
64
4466
LONX
00537179157TRLO1
07-Jun-18
16:26:13
198
4465
LONX
00537179199TRLO1
07-Jun-18
16:26:37
62
4465.5
LONX
00537179392TRLO1
07-Jun-18
16:26:43
100
4466
LONX
00537179457TRLO1
07-Jun-18
16:26:44
195
4466
LONX
00537179459TRLO1
07-Jun-18
16:26:47
305
4465.5
LONX
00537179471TRLO1
07-Jun-18
16:26:47
106
4466
LONX
00537179472TRLO1
07-Jun-18
16:26:47
82
4466
LONX
00537179473TRLO1
07-Jun-18
16:26:47
65
4466
LONX
00537179474TRLO1
07-Jun-18
16:27:07
164
4463.5
LONX
00537179735TRLO1
07-Jun-18
16:27:31
416
4463.5
LONX
00537179908TRLO1
07-Jun-18
16:27:41
157
4463
LONX
00537179945TRLO1
07-Jun-18
16:27:51
6
4462
LONX
00537180012TRLO1
07-Jun-18
16:28:01
310
4463.5
LONX
00537180052TRLO1
07-Jun-18
16:28:07
173
4463
LONX
00537180122TRLO1
07-Jun-18
16:28:07
44
4463
LONX
00537180123TRLO1
07-Jun-18
16:28:24
5
4465.5
LONX
00537180236TRLO1
07-Jun-18
16:28:24
175
4465.5
LONX
00537180237TRLO1
07-Jun-18
16:28:24
241
4465.5
LONX
00537180238TRLO1
07-Jun-18
16:28:31
151
4465
LONX
00537180286TRLO1
07-Jun-18
16:28:37
160
4464
LONX
00537180318TRLO1
07-Jun-18
16:28:38
197
4463.5
LONX
00537180324TRLO1
07-Jun-18
16:28:56
165
4462.5
LONX
00537180413TRLO1
07-Jun-18
16:29:03
142
4463
LONX
00537180467TRLO1
07-Jun-18
16:29:10
9
4463
LONX
00537180557TRLO1
07-Jun-18
16:29:10
66
4463
LONX
00537180559TRLO1
07-Jun-18
16:29:15
148
4463.5
LONX
00537180597TRLO1
07-Jun-18
16:29:15
4
4463.5
LONX
00537180598TRLO1
07-Jun-18
16:29:17
148
4463.5
LONX
00537180622TRLO1
07-Jun-18
16:29:17
72
4463.5
LONX
00537180623TRLO1
07-Jun-18
16:29:22
28
4463
LONX
00537180655TRLO1
07-Jun-18
16:29:25
289
4462.5
LONX
00537180696TRLO1
07-Jun-18
16:29:36
9
4462.5
LONX
00537180795TRLO1
07-Jun-18
16:29:36
10
4462.5
LONX
00537180796TRLO1
07-Jun-18
16:29:36
3
4462.5
LONX
00537180797TRLO1
07-Jun-18
16:29:36
28
4462.5
LONX
00537180798TRLO1
07-Jun-18
16:29:36
16
4462.5
LONX
00537180799TRLO1
07-Jun-18
16:29:39
91
4463
LONX
00537180817TRLO1
07-Jun-18
16:29:42
250
4463
LONX
00537180881TRLO1
07-Jun-18
16:29:44
46
4462
LONX
00537180906TRLO1
07-Jun-18
16:29:44
139
4462
LONX
00537180907TRLO1
07-Jun-18
16:29:46
164
4460.5
LONX
00537180930TRLO1
07-Jun-18
16:29:52
109
4458
LONX
00537181029TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFERREIDIIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement