REG - Rio Tinto - Transaction in Own Shares
RNS Number : 8523QRio Tinto PLC08 June 20188th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 8th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
8-June-18
Number of ordinary shares purchased
228,850
Average price paid (GBp)
4425.4327
Highest price paid
4469.5000
Lowest price paid
4385.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,327,409,716 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 8th June 2018
Number of ordinary shares purchased: 228,850
Volume weighted average price paid per share (p): 44.254327
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
08-Jun-18
08:00:15
148
4403.5
LONX
00537186568TRLO1
08-Jun-18
08:00:37
175
4386.5
LONX
00537186941TRLO1
08-Jun-18
08:01:06
107
4386.5
LONX
00537187123TRLO1
08-Jun-18
08:01:06
14
4386.5
LONX
00537187126TRLO1
08-Jun-18
08:01:06
28
4386.5
LONX
00537187127TRLO1
08-Jun-18
08:01:06
34
4386.5
LONX
00537187128TRLO1
08-Jun-18
08:01:25
69
4385
LONX
00537187518TRLO1
08-Jun-18
08:01:36
195
4390
LONX
00537187584TRLO1
08-Jun-18
08:02:03
170
4391.5
LONX
00537187716TRLO1
08-Jun-18
08:02:09
147
4386.5
LONX
00537187806TRLO1
08-Jun-18
08:02:34
100
4388
LONX
00537188167TRLO1
08-Jun-18
08:02:34
76
4388
LONX
00537188168TRLO1
08-Jun-18
08:03:00
150
4391
LONX
00537188352TRLO1
08-Jun-18
08:03:27
275
4392
LONX
00537188550TRLO1
08-Jun-18
08:03:53
140
4390
LONX
00537188679TRLO1
08-Jun-18
08:04:10
170
4393
LONX
00537188840TRLO1
08-Jun-18
08:04:42
15
4396.5
LONX
00537188984TRLO1
08-Jun-18
08:05:03
235
4396
LONX
00537189076TRLO1
08-Jun-18
08:05:07
192
4395
LONX
00537189085TRLO1
08-Jun-18
08:05:21
173
4396
LONX
00537189215TRLO1
08-Jun-18
08:05:33
13
4395
LONX
00537189340TRLO1
08-Jun-18
08:05:48
67
4399.5
LONX
00537189423TRLO1
08-Jun-18
08:05:48
133
4399.5
LONX
00537189425TRLO1
08-Jun-18
08:05:54
37
4400
LONX
00537189466TRLO1
08-Jun-18
08:05:54
117
4400
LONX
00537189467TRLO1
08-Jun-18
08:05:54
26
4400
LONX
00537189469TRLO1
08-Jun-18
08:06:38
116
4402.5
LONX
00537189830TRLO1
08-Jun-18
08:06:38
59
4402.5
LONX
00537189829TRLO1
08-Jun-18
08:06:44
28
4407
LONX
00537189898TRLO1
08-Jun-18
08:06:44
204
4407
LONX
00537189897TRLO1
08-Jun-18
08:07:02
270
4408
LONX
00537190078TRLO1
08-Jun-18
08:07:03
218
4408
LONX
00537190107TRLO1
08-Jun-18
08:07:41
227
4413
LONX
00537190342TRLO1
08-Jun-18
08:07:41
122
4413
LONX
00537190341TRLO1
08-Jun-18
08:07:59
149
4411
LONX
00537190454TRLO1
08-Jun-18
08:07:59
188
4410.5
LONX
00537190455TRLO1
08-Jun-18
08:08:25
140
4405.5
LONX
00537190698TRLO1
08-Jun-18
08:08:42
92
4404.5
LONX
00537190743TRLO1
08-Jun-18
08:08:45
245
4403.5
LONX
00537190744TRLO1
08-Jun-18
08:09:21
228
4403
LONX
00537190977TRLO1
08-Jun-18
08:09:28
135
4403
LONX
00537191002TRLO1
08-Jun-18
08:10:09
144
4408
LONX
00537191275TRLO1
08-Jun-18
08:10:09
29
4408
LONX
00537191273TRLO1
08-Jun-18
08:10:09
50
4408
LONX
00537191271TRLO1
08-Jun-18
08:10:09
76
4407.5
LONX
00537191284TRLO1
08-Jun-18
08:10:10
200
4407.5
LONX
00537191290TRLO1
08-Jun-18
08:10:10
4
4407.5
LONX
00537191291TRLO1
08-Jun-18
08:10:32
150
4410
LONX
00537191434TRLO1
08-Jun-18
08:10:37
139
4408
LONX
00537191471TRLO1
08-Jun-18
08:10:50
170
4408
LONX
00537191559TRLO1
08-Jun-18
08:11:05
163
4405
LONX
00537191723TRLO1
08-Jun-18
08:11:41
215
4403.5
LONX
00537191940TRLO1
08-Jun-18
08:11:41
145
4403
LONX
00537191941TRLO1
08-Jun-18
08:12:19
100
4403.5
LONX
00537192169TRLO1
08-Jun-18
08:12:24
124
4403.5
LONX
00537192250TRLO1
08-Jun-18
08:12:26
36
4403.5
LONX
00537192254TRLO1
08-Jun-18
08:12:58
149
4405.5
LONX
00537192397TRLO1
08-Jun-18
08:12:58
65
4405
LONX
00537192424TRLO1
08-Jun-18
08:12:58
250
4405.5
LONX
00537192422TRLO1
08-Jun-18
08:13:22
132
4406.5
LONX
00537192821TRLO1
08-Jun-18
08:13:49
16
4406.5
LONX
00537192993TRLO1
08-Jun-18
08:13:49
179
4406.5
LONX
00537192994TRLO1
08-Jun-18
08:14:34
100
4407.5
LONX
00537193218TRLO1
08-Jun-18
08:14:44
95
4409
LONX
00537193269TRLO1
08-Jun-18
08:14:44
76
4409
LONX
00537193268TRLO1
08-Jun-18
08:14:44
63
4409
LONX
00537193267TRLO1
08-Jun-18
08:15:08
175
4410.5
LONX
00537193397TRLO1
08-Jun-18
08:15:09
41
4410.5
LONX
00537193444TRLO1
08-Jun-18
08:15:14
35
4410.5
LONX
00537193462TRLO1
08-Jun-18
08:15:29
13
4412
LONX
00537193624TRLO1
08-Jun-18
08:15:29
255
4412
LONX
00537193622TRLO1
08-Jun-18
08:15:29
76
4412
LONX
00537193621TRLO1
08-Jun-18
08:15:59
166
4413.5
LONX
00537193796TRLO1
08-Jun-18
08:15:59
24
4413.5
LONX
00537193797TRLO1
08-Jun-18
08:15:59
148
4413.5
LONX
00537193798TRLO1
08-Jun-18
08:16:15
169
4414.5
LONX
00537193984TRLO1
08-Jun-18
08:16:38
117
4415
LONX
00537194164TRLO1
08-Jun-18
08:16:38
39
4415
LONX
00537194165TRLO1
08-Jun-18
08:16:38
79
4415
LONX
00537194166TRLO1
08-Jun-18
08:16:50
163
4416
LONX
00537194381TRLO1
08-Jun-18
08:17:01
137
4412.5
LONX
00537194561TRLO1
08-Jun-18
08:17:36
240
4420
LONX
00537194805TRLO1
08-Jun-18
08:18:20
394
4426
LONX
00537195097TRLO1
08-Jun-18
08:18:37
135
4426
LONX
00537195196TRLO1
08-Jun-18
08:19:18
320
4425
LONX
00537195333TRLO1
08-Jun-18
08:19:18
137
4425
LONX
00537195336TRLO1
08-Jun-18
08:19:18
31
4424.5
LONX
00537195335TRLO1
08-Jun-18
08:19:18
175
4424.5
LONX
00537195334TRLO1
08-Jun-18
08:20:04
158
4424.5
LONX
00537195572TRLO1
08-Jun-18
08:20:35
162
4425
LONX
00537195745TRLO1
08-Jun-18
08:20:35
73
4425
LONX
00537195746TRLO1
08-Jun-18
08:21:13
59
4425
LONX
00537195982TRLO1
08-Jun-18
08:21:25
310
4426.5
LONX
00537196077TRLO1
08-Jun-18
08:21:36
241
4428
LONX
00537196145TRLO1
08-Jun-18
08:21:53
119
4425.5
LONX
00537196400TRLO1
08-Jun-18
08:21:53
18
4425.5
LONX
00537196401TRLO1
08-Jun-18
08:22:28
26
4425.5
LONX
00537196689TRLO1
08-Jun-18
08:22:28
106
4425.5
LONX
00537196690TRLO1
08-Jun-18
08:22:35
219
4425
LONX
00537196761TRLO1
08-Jun-18
08:22:51
132
4424
LONX
00537196841TRLO1
08-Jun-18
08:23:44
275
4428.5
LONX
00537197406TRLO1
08-Jun-18
08:24:05
185
4429
LONX
00537197469TRLO1
08-Jun-18
08:24:09
153
4428
LONX
00537197509TRLO1
08-Jun-18
08:24:49
340
4431.5
LONX
00537197673TRLO1
08-Jun-18
08:24:59
136
4432.5
LONX
00537197744TRLO1
08-Jun-18
08:25:21
103
4431.5
LONX
00537197917TRLO1
08-Jun-18
08:25:21
32
4431.5
LONX
00537197918TRLO1
08-Jun-18
08:25:35
131
4428
LONX
00537198053TRLO1
08-Jun-18
08:25:49
132
4424
LONX
00537198219TRLO1
08-Jun-18
08:26:07
132
4417.5
LONX
00537198334TRLO1
08-Jun-18
08:26:39
1
4419.5
LONX
00537198509TRLO1
08-Jun-18
08:26:39
149
4419.5
LONX
00537198510TRLO1
08-Jun-18
08:26:39
175
4419.5
LONX
00537198511TRLO1
08-Jun-18
08:27:37
270
4421.5
LONX
00537199196TRLO1
08-Jun-18
08:27:48
146
4419
LONX
00537199366TRLO1
08-Jun-18
08:28:09
89
4418
LONX
00537199952TRLO1
08-Jun-18
08:28:09
41
4418
LONX
00537199953TRLO1
08-Jun-18
08:28:21
138
4417
LONX
00537200541TRLO1
08-Jun-18
08:28:32
131
4412.5
LONX
00537200719TRLO1
08-Jun-18
08:28:54
131
4409
LONX
00537201003TRLO1
08-Jun-18
08:29:18
130
4413.5
LONX
00537201348TRLO1
08-Jun-18
08:29:34
132
4413
LONX
00537201512TRLO1
08-Jun-18
08:29:46
132
4410.5
LONX
00537201592TRLO1
08-Jun-18
08:30:04
160
4411.5
LONX
00537202065TRLO1
08-Jun-18
08:30:18
56
4409.5
LONX
00537202238TRLO1
08-Jun-18
08:30:30
155
4409
LONX
00537202316TRLO1
08-Jun-18
08:31:01
171
4408.5
LONX
00537202852TRLO1
08-Jun-18
08:31:01
237
4409
LONX
00537202851TRLO1
08-Jun-18
08:31:25
131
4407
LONX
00537203165TRLO1
08-Jun-18
08:31:36
132
4405
LONX
00537203237TRLO1
08-Jun-18
08:31:57
131
4404.5
LONX
00537203446TRLO1
08-Jun-18
08:32:04
82
4403.5
LONX
00537203489TRLO1
08-Jun-18
08:32:13
136
4404.5
LONX
00537203578TRLO1
08-Jun-18
08:32:52
150
4407.5
LONX
00537203897TRLO1
08-Jun-18
08:33:13
157
4407
LONX
00537204174TRLO1
08-Jun-18
08:33:17
175
4406.5
LONX
00537204245TRLO1
08-Jun-18
08:33:32
25
4405
LONX
00537204394TRLO1
08-Jun-18
08:33:36
72
4405
LONX
00537204417TRLO1
08-Jun-18
08:33:56
166
4405
LONX
00537204671TRLO1
08-Jun-18
08:34:07
15
4402.5
LONX
00537204948TRLO1
08-Jun-18
08:34:07
115
4402.5
LONX
00537204949TRLO1
08-Jun-18
08:34:26
132
4402
LONX
00537205092TRLO1
08-Jun-18
08:34:38
131
4401.5
LONX
00537205226TRLO1
08-Jun-18
08:35:25
190
4406
LONX
00537205605TRLO1
08-Jun-18
08:35:25
175
4405.5
LONX
00537205607TRLO1
08-Jun-18
08:35:40
137
4405.5
LONX
00537205760TRLO1
08-Jun-18
08:35:52
136
4405
LONX
00537205890TRLO1
08-Jun-18
08:36:09
135
4404.5
LONX
00537206302TRLO1
08-Jun-18
08:36:34
106
4403
LONX
00537206455TRLO1
08-Jun-18
08:36:34
30
4403
LONX
00537206456TRLO1
08-Jun-18
08:37:16
89
4408.5
LONX
00537206806TRLO1
08-Jun-18
08:37:16
150
4408.5
LONX
00537206808TRLO1
08-Jun-18
08:37:16
81
4408.5
LONX
00537206809TRLO1
08-Jun-18
08:38:01
253
4412.5
LONX
00537207209TRLO1
08-Jun-18
08:38:01
215
4412
LONX
00537207210TRLO1
08-Jun-18
08:38:24
75
4412.5
LONX
00537207543TRLO1
08-Jun-18
08:38:39
170
4414
LONX
00537207673TRLO1
08-Jun-18
08:39:28
164
4413
LONX
00537208297TRLO1
08-Jun-18
08:39:28
165
4413.5
LONX
00537208296TRLO1
08-Jun-18
08:39:52
131
4413
LONX
00537208423TRLO1
08-Jun-18
08:40:04
100
4412.5
LONX
00537208601TRLO1
08-Jun-18
08:40:04
79
4412.5
LONX
00537208602TRLO1
08-Jun-18
08:40:13
134
4410.5
LONX
00537208643TRLO1
08-Jun-18
08:40:24
41
4409.5
LONX
00537208675TRLO1
08-Jun-18
08:40:31
137
4409.5
LONX
00537208709TRLO1
08-Jun-18
08:40:45
102
4408.5
LONX
00537208786TRLO1
08-Jun-18
08:41:05
151
4406
LONX
00537208917TRLO1
08-Jun-18
08:41:17
140
4406.5
LONX
00537208968TRLO1
08-Jun-18
08:41:39
131
4404.5
LONX
00537209155TRLO1
08-Jun-18
08:41:59
132
4405.5
LONX
00537209281TRLO1
08-Jun-18
08:42:44
124
4406
LONX
00537209613TRLO1
08-Jun-18
08:42:44
95
4406
LONX
00537209614TRLO1
08-Jun-18
08:42:44
95
4406
LONX
00537209615TRLO1
08-Jun-18
08:43:01
90
4405
LONX
00537209668TRLO1
08-Jun-18
08:43:28
155
4406
LONX
00537209772TRLO1
08-Jun-18
08:43:28
8
4406
LONX
00537209773TRLO1
08-Jun-18
08:43:32
50
4405
LONX
00537209777TRLO1
08-Jun-18
08:43:32
82
4405
LONX
00537209778TRLO1
08-Jun-18
08:44:52
292
4416
LONX
00537210442TRLO1
08-Jun-18
08:45:29
134
4417.5
LONX
00537210759TRLO1
08-Jun-18
08:45:32
59
4418.5
LONX
00537210884TRLO1
08-Jun-18
08:45:32
55
4418.5
LONX
00537210883TRLO1
08-Jun-18
08:45:45
122
4421.5
LONX
00537210938TRLO1
08-Jun-18
08:45:45
37
4421.5
LONX
00537210937TRLO1
08-Jun-18
08:45:45
175
4421
LONX
00537210936TRLO1
08-Jun-18
08:46:10
41
4423.5
LONX
00537211177TRLO1
08-Jun-18
08:46:21
152
4422.5
LONX
00537211335TRLO1
08-Jun-18
08:46:28
150
4424
LONX
00537211524TRLO1
08-Jun-18
08:46:54
162
4423
LONX
00537211761TRLO1
08-Jun-18
08:47:36
300
4426.5
LONX
00537212299TRLO1
08-Jun-18
08:48:11
205
4427.5
LONX
00537212530TRLO1
08-Jun-18
08:48:39
130
4427
LONX
00537212722TRLO1
08-Jun-18
08:49:00
148
4430.5
LONX
00537212784TRLO1
08-Jun-18
08:49:00
27
4430.5
LONX
00537212785TRLO1
08-Jun-18
08:49:33
42
4431
LONX
00537212896TRLO1
08-Jun-18
08:49:33
152
4431
LONX
00537212897TRLO1
08-Jun-18
08:49:33
4
4431
LONX
00537212898TRLO1
08-Jun-18
08:49:50
138
4431
LONX
00537213005TRLO1
08-Jun-18
08:49:50
2
4431
LONX
00537213006TRLO1
08-Jun-18
08:49:52
164
4431
LONX
00537213013TRLO1
08-Jun-18
08:50:07
131
4431
LONX
00537213080TRLO1
08-Jun-18
08:50:42
132
4430.5
LONX
00537213277TRLO1
08-Jun-18
08:50:42
114
4430
LONX
00537213279TRLO1
08-Jun-18
08:50:42
17
4430
LONX
00537213278TRLO1
08-Jun-18
08:51:05
163
4428.5
LONX
00537213451TRLO1
08-Jun-18
08:51:05
100
4428.5
LONX
00537213453TRLO1
08-Jun-18
08:51:05
33
4428.5
LONX
00537213452TRLO1
08-Jun-18
08:52:24
175
4433.5
LONX
00537213954TRLO1
08-Jun-18
08:52:24
185
4432.5
LONX
00537213955TRLO1
08-Jun-18
08:52:24
175
4432.5
LONX
00537213956TRLO1
08-Jun-18
08:53:00
129
4433.5
LONX
00537214106TRLO1
08-Jun-18
08:53:15
131
4432.5
LONX
00537214141TRLO1
08-Jun-18
08:53:51
130
4430
LONX
00537214368TRLO1
08-Jun-18
08:53:51
178
4430
LONX
00537214369TRLO1
08-Jun-18
08:54:12
131
4429
LONX
00537214514TRLO1
08-Jun-18
08:54:29
12
4427
LONX
00537214590TRLO1
08-Jun-18
08:54:29
119
4427
LONX
00537214591TRLO1
08-Jun-18
08:54:43
132
4424.5
LONX
00537214657TRLO1
08-Jun-18
08:54:58
127
4424.5
LONX
00537214782TRLO1
08-Jun-18
08:55:17
134
4418
LONX
00537214994TRLO1
08-Jun-18
08:55:37
132
4414
LONX
00537215148TRLO1
08-Jun-18
08:56:10
130
4413.5
LONX
00537215372TRLO1
08-Jun-18
08:56:23
175
4416
LONX
00537215417TRLO1
08-Jun-18
08:56:23
137
4415.5
LONX
00537215418TRLO1
08-Jun-18
08:57:03
169
4417.5
LONX
00537215572TRLO1
08-Jun-18
08:57:26
132
4419
LONX
00537215773TRLO1
08-Jun-18
08:58:33
225
4421
LONX
00537216093TRLO1
08-Jun-18
08:58:33
210
4420.5
LONX
00537216096TRLO1
08-Jun-18
08:58:52
132
4421
LONX
00537216239TRLO1
08-Jun-18
08:59:10
132
4419
LONX
00537216309TRLO1
08-Jun-18
08:59:49
7
4419.5
LONX
00537216803TRLO1
08-Jun-18
08:59:49
175
4419.5
LONX
00537216802TRLO1
08-Jun-18
09:00:04
139
4418.5
LONX
00537216918TRLO1
08-Jun-18
09:00:12
140
4417.5
LONX
00537216951TRLO1
08-Jun-18
09:00:25
48
4416.5
LONX
00537217049TRLO1
08-Jun-18
09:00:25
87
4416.5
LONX
00537217050TRLO1
08-Jun-18
09:00:50
146
4417.5
LONX
00537217145TRLO1
08-Jun-18
09:01:09
130
4417.5
LONX
00537217298TRLO1
08-Jun-18
09:01:48
19
4420.5
LONX
00537217531TRLO1
08-Jun-18
09:01:48
126
4420.5
LONX
00537217532TRLO1
08-Jun-18
09:01:48
175
4420.5
LONX
00537217533TRLO1
08-Jun-18
09:01:55
86
4420
LONX
00537217579TRLO1
08-Jun-18
09:01:55
84
4420
LONX
00537217580TRLO1
08-Jun-18
09:02:27
181
4419.5
LONX
00537217733TRLO1
08-Jun-18
09:02:27
180
4419
LONX
00537217734TRLO1
08-Jun-18
09:02:41
136
4416.5
LONX
00537217837TRLO1
08-Jun-18
09:03:08
13
4415.5
LONX
00537217912TRLO1
08-Jun-18
09:03:08
17
4415.5
LONX
00537217913TRLO1
08-Jun-18
09:03:08
99
4415.5
LONX
00537217915TRLO1
08-Jun-18
09:03:19
130
4414.5
LONX
00537217969TRLO1
08-Jun-18
09:03:41
36
4414.5
LONX
00537218029TRLO1
08-Jun-18
09:03:41
101
4414.5
LONX
00537218030TRLO1
08-Jun-18
09:04:03
30
4415
LONX
00537218090TRLO1
08-Jun-18
09:04:03
152
4415
LONX
00537218089TRLO1
08-Jun-18
09:04:18
160
4416.5
LONX
00537218163TRLO1
08-Jun-18
09:04:51
139
4415
LONX
00537218340TRLO1
08-Jun-18
09:05:00
53
4416
LONX
00537218443TRLO1
08-Jun-18
09:05:01
145
4415.5
LONX
00537218456TRLO1
08-Jun-18
09:05:46
45
4418.5
LONX
00537218712TRLO1
08-Jun-18
09:05:46
224
4418.5
LONX
00537218713TRLO1
08-Jun-18
09:06:00
45
4421.5
LONX
00537218745TRLO1
08-Jun-18
09:06:02
275
4421.5
LONX
00537218750TRLO1
08-Jun-18
09:06:15
110
4418.5
LONX
00537218867TRLO1
08-Jun-18
09:06:15
40
4418.5
LONX
00537218868TRLO1
08-Jun-18
09:06:31
146
4418.5
LONX
00537218917TRLO1
08-Jun-18
09:06:59
180
4419
LONX
00537219196TRLO1
08-Jun-18
09:07:05
62
4418
LONX
00537219309TRLO1
08-Jun-18
09:07:05
75
4418
LONX
00537219311TRLO1
08-Jun-18
09:07:15
132
4416.5
LONX
00537219417TRLO1
08-Jun-18
09:08:29
200
4419.5
LONX
00537219873TRLO1
08-Jun-18
09:08:29
20
4419.5
LONX
00537219874TRLO1
08-Jun-18
09:08:46
49
4420
LONX
00537219935TRLO1
08-Jun-18
09:08:46
211
4420
LONX
00537219936TRLO1
08-Jun-18
09:08:47
205
4419.5
LONX
00537219970TRLO1
08-Jun-18
09:09:17
75
4419
LONX
00537220267TRLO1
08-Jun-18
09:09:53
145
4420.5
LONX
00537220507TRLO1
08-Jun-18
09:09:53
45
4420.5
LONX
00537220508TRLO1
08-Jun-18
09:09:58
205
4420
LONX
00537220524TRLO1
08-Jun-18
09:09:58
204
4419.5
LONX
00537220525TRLO1
08-Jun-18
09:10:12
131
4415.5
LONX
00537220662TRLO1
08-Jun-18
09:10:44
100
4414.5
LONX
00537220817TRLO1
08-Jun-18
09:10:44
40
4414.5
LONX
00537220819TRLO1
08-Jun-18
09:10:55
100
4414.5
LONX
00537220866TRLO1
08-Jun-18
09:11:31
212
4418
LONX
00537221026TRLO1
08-Jun-18
09:11:31
165
4417.5
LONX
00537221027TRLO1
08-Jun-18
09:12:01
200
4420.5
LONX
00537221163TRLO1
08-Jun-18
09:12:11
61
4420
LONX
00537221211TRLO1
08-Jun-18
09:12:11
89
4420
LONX
00537221212TRLO1
08-Jun-18
09:12:36
165
4421.5
LONX
00537221457TRLO1
08-Jun-18
09:12:36
136
4422
LONX
00537221458TRLO1
08-Jun-18
09:13:04
137
4419.5
LONX
00537221614TRLO1
08-Jun-18
09:13:28
132
4416
LONX
00537221818TRLO1
08-Jun-18
09:14:09
140
4419
LONX
00537222042TRLO1
08-Jun-18
09:14:09
48
4419
LONX
00537222043TRLO1
08-Jun-18
09:14:09
22
4419
LONX
00537222044TRLO1
08-Jun-18
09:14:39
140
4418.5
LONX
00537222262TRLO1
08-Jun-18
09:14:39
48
4419
LONX
00537222266TRLO1
08-Jun-18
09:14:39
186
4419
LONX
00537222265TRLO1
08-Jun-18
09:14:39
45
4418.5
LONX
00537222264TRLO1
08-Jun-18
09:15:06
67
4419.5
LONX
00537222418TRLO1
08-Jun-18
09:15:06
92
4419.5
LONX
00537222419TRLO1
08-Jun-18
09:15:43
131
4418.5
LONX
00537222617TRLO1
08-Jun-18
09:15:58
31
4419.5
LONX
00537222695TRLO1
08-Jun-18
09:15:58
129
4419.5
LONX
00537222697TRLO1
08-Jun-18
09:16:37
126
4419
LONX
00537222955TRLO1
08-Jun-18
09:16:37
93
4419
LONX
00537222957TRLO1
08-Jun-18
09:16:37
25
4418.5
LONX
00537222959TRLO1
08-Jun-18
09:16:37
22
4418.5
LONX
00537222960TRLO1
08-Jun-18
09:16:37
100
4418.5
LONX
00537222961TRLO1
08-Jun-18
09:16:58
131
4417.5
LONX
00537223126TRLO1
08-Jun-18
09:17:06
128
4415.5
LONX
00537223203TRLO1
08-Jun-18
09:18:05
300
4416.5
LONX
00537223548TRLO1
08-Jun-18
09:18:09
65
4416
LONX
00537223572TRLO1
08-Jun-18
09:18:09
73
4416
LONX
00537223573TRLO1
08-Jun-18
09:18:37
130
4415
LONX
00537223799TRLO1
08-Jun-18
09:18:42
37
4415
LONX
00537223930TRLO1
08-Jun-18
09:18:42
96
4415
LONX
00537223932TRLO1
08-Jun-18
09:19:02
131
4415.5
LONX
00537224034TRLO1
08-Jun-18
09:19:20
93
4415.5
LONX
00537224211TRLO1
08-Jun-18
09:19:20
39
4415.5
LONX
00537224212TRLO1
08-Jun-18
09:19:47
42
4414
LONX
00537224391TRLO1
08-Jun-18
09:19:51
39
4414.5
LONX
00537224403TRLO1
08-Jun-18
09:19:51
136
4414.5
LONX
00537224404TRLO1
08-Jun-18
09:20:06
132
4413
LONX
00537224569TRLO1
08-Jun-18
09:20:25
131
4412.5
LONX
00537224786TRLO1
08-Jun-18
09:20:43
132
4412
LONX
00537224936TRLO1
08-Jun-18
09:21:04
59
4410
LONX
00537225118TRLO1
08-Jun-18
09:21:04
72
4410
LONX
00537225119TRLO1
08-Jun-18
09:21:20
132
4411
LONX
00537225210TRLO1
08-Jun-18
09:22:05
205
4413.5
LONX
00537225548TRLO1
08-Jun-18
09:22:06
146
4413
LONX
00537225550TRLO1
08-Jun-18
09:22:28
131
4410
LONX
00537225692TRLO1
08-Jun-18
09:23:15
211
4413.5
LONX
00537225900TRLO1
08-Jun-18
09:23:15
140
4413
LONX
00537225901TRLO1
08-Jun-18
09:23:28
44
4413
LONX
00537225953TRLO1
08-Jun-18
09:23:40
131
4413
LONX
00537225979TRLO1
08-Jun-18
09:23:59
131
4412.5
LONX
00537226016TRLO1
08-Jun-18
09:25:02
340
4418.5
LONX
00537226386TRLO1
08-Jun-18
09:25:05
221
4418
LONX
00537226405TRLO1
08-Jun-18
09:25:19
125
4416
LONX
00537226513TRLO1
08-Jun-18
09:25:46
142
4415
LONX
00537226600TRLO1
08-Jun-18
09:26:27
176
4414.5
LONX
00537226816TRLO1
08-Jun-18
09:26:54
131
4414
LONX
00537226964TRLO1
08-Jun-18
09:27:26
45
4413.5
LONX
00537227074TRLO1
08-Jun-18
09:27:26
160
4413.5
LONX
00537227075TRLO1
08-Jun-18
09:27:29
61
4413.5
LONX
00537227086TRLO1
08-Jun-18
09:27:29
85
4413.5
LONX
00537227085TRLO1
08-Jun-18
09:27:29
145
4413
LONX
00537227087TRLO1
08-Jun-18
09:28:24
160
4413
LONX
00537227336TRLO1
08-Jun-18
09:28:52
129
4413
LONX
00537227428TRLO1
08-Jun-18
09:28:52
2
4413
LONX
00537227430TRLO1
08-Jun-18
09:28:52
175
4413
LONX
00537227429TRLO1
08-Jun-18
09:29:54
51
4416.5
LONX
00537227744TRLO1
08-Jun-18
09:29:54
144
4416.5
LONX
00537227745TRLO1
08-Jun-18
09:30:04
175
4415
LONX
00537227843TRLO1
08-Jun-18
09:30:45
91
4413.5
LONX
00537228022TRLO1
08-Jun-18
09:31:01
13
4413
LONX
00537228123TRLO1
08-Jun-18
09:31:01
191
4413
LONX
00537228124TRLO1
08-Jun-18
09:31:04
160
4412.5
LONX
00537228138TRLO1
08-Jun-18
09:31:18
22
4412
LONX
00537228163TRLO1
08-Jun-18
09:31:18
116
4412
LONX
00537228164TRLO1
08-Jun-18
09:31:57
131
4411.5
LONX
00537228335TRLO1
08-Jun-18
09:32:00
89
4411
LONX
00537228347TRLO1
08-Jun-18
09:32:00
54
4411
LONX
00537228348TRLO1
08-Jun-18
09:32:23
145
4408
LONX
00537228582TRLO1
08-Jun-18
09:32:57
175
4408.5
LONX
00537228711TRLO1
08-Jun-18
09:33:30
205
4409
LONX
00537228824TRLO1
08-Jun-18
09:33:53
145
4409.5
LONX
00537228908TRLO1
08-Jun-18
09:34:06
75
4410.5
LONX
00537228940TRLO1
08-Jun-18
09:34:17
172
4410
LONX
00537228973TRLO1
08-Jun-18
09:34:38
148
4410
LONX
00537229008TRLO1
08-Jun-18
09:34:51
130
4409
LONX
00537229049TRLO1
08-Jun-18
09:35:39
110
4408.5
LONX
00537229246TRLO1
08-Jun-18
09:35:39
175
4408.5
LONX
00537229245TRLO1
08-Jun-18
09:35:57
159
4408.5
LONX
00537229323TRLO1
08-Jun-18
09:36:29
145
4408
LONX
00537229479TRLO1
08-Jun-18
09:36:38
162
4408
LONX
00537229534TRLO1
08-Jun-18
09:37:43
217
4411
LONX
00537229742TRLO1
08-Jun-18
09:37:49
175
4411.5
LONX
00537229811TRLO1
08-Jun-18
09:38:09
269
4412.5
LONX
00537229967TRLO1
08-Jun-18
09:38:32
32
4413.5
LONX
00537230095TRLO1
08-Jun-18
09:38:32
99
4413.5
LONX
00537230096TRLO1
08-Jun-18
09:39:27
148
4414
LONX
00537230328TRLO1
08-Jun-18
09:39:32
132
4413
LONX
00537230340TRLO1
08-Jun-18
09:39:48
158
4412.5
LONX
00537230392TRLO1
08-Jun-18
09:40:16
136
4411.5
LONX
00537230474TRLO1
08-Jun-18
09:40:29
128
4411
LONX
00537230529TRLO1
08-Jun-18
09:40:45
132
4410.5
LONX
00537230663TRLO1
08-Jun-18
09:41:23
175
4412.5
LONX
00537231016TRLO1
08-Jun-18
09:41:39
218
4414
LONX
00537231103TRLO1
08-Jun-18
09:42:02
53
4414
LONX
00537231224TRLO1
08-Jun-18
09:42:22
169
4413
LONX
00537231381TRLO1
08-Jun-18
09:42:37
132
4412
LONX
00537231507TRLO1
08-Jun-18
09:42:53
2
4410.5
LONX
00537231560TRLO1
08-Jun-18
09:43:02
167
4412
LONX
00537231644TRLO1
08-Jun-18
09:43:49
135
4411
LONX
00537231742TRLO1
08-Jun-18
09:43:52
175
4411
LONX
00537231758TRLO1
08-Jun-18
09:44:13
22
4410
LONX
00537231907TRLO1
08-Jun-18
09:44:13
109
4410
LONX
00537231908TRLO1
08-Jun-18
09:44:33
132
4410.5
LONX
00537231953TRLO1
08-Jun-18
09:45:06
135
4412
LONX
00537232072TRLO1
08-Jun-18
09:45:17
128
4410
LONX
00537232101TRLO1
08-Jun-18
09:45:43
131
4409
LONX
00537232190TRLO1
08-Jun-18
09:46:10
137
4411.5
LONX
00537232341TRLO1
08-Jun-18
09:46:33
89
4412
LONX
00537232485TRLO1
08-Jun-18
09:46:44
166
4411.5
LONX
00537232528TRLO1
08-Jun-18
09:47:31
157
4410.5
LONX
00537232739TRLO1
08-Jun-18
09:47:31
43
4410.5
LONX
00537232740TRLO1
08-Jun-18
09:47:37
68
4409.5
LONX
00537232763TRLO1
08-Jun-18
09:47:37
83
4409.5
LONX
00537232764TRLO1
08-Jun-18
09:47:58
135
4408.5
LONX
00537232821TRLO1
08-Jun-18
09:49:07
145
4411
LONX
00537233212TRLO1
08-Jun-18
09:49:07
40
4411
LONX
00537233219TRLO1
08-Jun-18
09:49:07
165
4411
LONX
00537233218TRLO1
08-Jun-18
09:49:33
137
4411
LONX
00537233275TRLO1
08-Jun-18
09:49:46
65
4412
LONX
00537233352TRLO1
08-Jun-18
09:50:02
100
4411
LONX
00537233398TRLO1
08-Jun-18
09:50:02
53
4411
LONX
00537233399TRLO1
08-Jun-18
09:50:30
170
4410
LONX
00537233489TRLO1
08-Jun-18
09:50:56
138
4410
LONX
00537233568TRLO1
08-Jun-18
09:51:25
170
4412.5
LONX
00537233714TRLO1
08-Jun-18
09:51:33
129
4411
LONX
00537233753TRLO1
08-Jun-18
09:51:55
132
4411.5
LONX
00537233790TRLO1
08-Jun-18
09:52:27
12
4410
LONX
00537233922TRLO1
08-Jun-18
09:52:27
119
4410
LONX
00537233923TRLO1
08-Jun-18
09:52:56
132
4409.5
LONX
00537234038TRLO1
08-Jun-18
09:53:09
131
4409.5
LONX
00537234084TRLO1
08-Jun-18
09:53:49
138
4407
LONX
00537234228TRLO1
08-Jun-18
09:54:06
133
4406.5
LONX
00537234287TRLO1
08-Jun-18
09:54:25
169
4404.5
LONX
00537234360TRLO1
08-Jun-18
09:54:49
1
4403.5
LONX
00537234404TRLO1
08-Jun-18
09:54:55
130
4403.5
LONX
00537234426TRLO1
08-Jun-18
09:55:22
135
4404.5
LONX
00537234529TRLO1
08-Jun-18
09:55:53
92
4404
LONX
00537234623TRLO1
08-Jun-18
09:56:05
200
4406
LONX
00537234683TRLO1
08-Jun-18
09:56:34
69
4405.5
LONX
00537234750TRLO1
08-Jun-18
09:56:34
70
4405.5
LONX
00537234751TRLO1
08-Jun-18
09:56:49
131
4404.5
LONX
00537234817TRLO1
08-Jun-18
09:57:12
131
4405
LONX
00537234942TRLO1
08-Jun-18
09:57:37
43
4403
LONX
00537235036TRLO1
08-Jun-18
09:57:41
132
4403
LONX
00537235063TRLO1
08-Jun-18
09:58:04
122
4403
LONX
00537235213TRLO1
08-Jun-18
09:58:31
121
4404
LONX
00537235291TRLO1
08-Jun-18
09:58:31
18
4404
LONX
00537235292TRLO1
08-Jun-18
09:59:19
132
4404
LONX
00537235483TRLO1
08-Jun-18
09:59:46
131
4403.5
LONX
00537235564TRLO1
08-Jun-18
10:00:35
140
4403
LONX
00537235753TRLO1
08-Jun-18
10:00:35
151
4403.5
LONX
00537235755TRLO1
08-Jun-18
10:00:35
180
4403.5
LONX
00537235754TRLO1
08-Jun-18
10:02:08
230
4406.5
LONX
00537236093TRLO1
08-Jun-18
10:02:08
208
4406.5
LONX
00537236092TRLO1
08-Jun-18
10:02:35
151
4405.5
LONX
00537236146TRLO1
08-Jun-18
10:02:47
131
4404
LONX
00537236180TRLO1
08-Jun-18
10:03:33
230
4405.5
LONX
00537236362TRLO1
08-Jun-18
10:04:28
37
4408.5
LONX
00537236558TRLO1
08-Jun-18
10:04:32
255
4409
LONX
00537236562TRLO1
08-Jun-18
10:04:43
131
4410
LONX
00537236632TRLO1
08-Jun-18
10:05:13
133
4410
LONX
00537236717TRLO1
08-Jun-18
10:05:51
190
4414
LONX
00537236785TRLO1
08-Jun-18
10:05:55
3
4413
LONX
00537236809TRLO1
08-Jun-18
10:05:55
161
4413
LONX
00537236810TRLO1
08-Jun-18
10:06:24
145
4413
LONX
00537236925TRLO1
08-Jun-18
10:07:23
95
4414
LONX
00537237066TRLO1
08-Jun-18
10:07:23
105
4414
LONX
00537237067TRLO1
08-Jun-18
10:07:23
114
4413.5
LONX
00537237068TRLO1
08-Jun-18
10:07:23
65
4413.5
LONX
00537237069TRLO1
08-Jun-18
10:07:46
131
4412.5
LONX
00537237104TRLO1
08-Jun-18
10:08:13
37
4413
LONX
00537237153TRLO1
08-Jun-18
10:08:52
255
4415.5
LONX
00537237289TRLO1
08-Jun-18
10:08:52
37
4415.5
LONX
00537237288TRLO1
08-Jun-18
10:08:57
182
4415
LONX
00537237316TRLO1
08-Jun-18
10:09:40
146
4415.5
LONX
00537237504TRLO1
08-Jun-18
10:10:02
172
4415.5
LONX
00537237543TRLO1
08-Jun-18
10:11:25
183
4418
LONX
00537237802TRLO1
08-Jun-18
10:11:25
37
4418
LONX
00537237801TRLO1
08-Jun-18
10:11:25
175
4418
LONX
00537237800TRLO1
08-Jun-18
10:11:40
3
4417.5
LONX
00537237834TRLO1
08-Jun-18
10:11:42
131
4417
LONX
00537237838TRLO1
08-Jun-18
10:12:00
53
4416
LONX
00537237916TRLO1
08-Jun-18
10:12:00
97
4416
LONX
00537237919TRLO1
08-Jun-18
10:12:43
33
4416.5
LONX
00537238134TRLO1
08-Jun-18
10:12:43
170
4416.5
LONX
00537238133TRLO1
08-Jun-18
10:13:09
173
4414.5
LONX
00537238332TRLO1
08-Jun-18
10:13:32
34
4413
LONX
00537238420TRLO1
08-Jun-18
10:13:32
132
4413
LONX
00537238421TRLO1
08-Jun-18
10:14:33
66
4415
LONX
00537238615TRLO1
08-Jun-18
10:14:33
102
4415
LONX
00537238616TRLO1
08-Jun-18
10:14:46
144
4415.5
LONX
00537238658TRLO1
08-Jun-18
10:14:53
137
4414.5
LONX
00537238671TRLO1
08-Jun-18
10:15:38
172
4416
LONX
00537238835TRLO1
08-Jun-18
10:16:11
172
4415.5
LONX
00537238949TRLO1
08-Jun-18
10:16:25
166
4414
LONX
00537238976TRLO1
08-Jun-18
10:16:47
117
4414.5
LONX
00537239030TRLO1
08-Jun-18
10:17:10
140
4414.5
LONX
00537239116TRLO1
08-Jun-18
10:17:39
100
4412.5
LONX
00537239289TRLO1
08-Jun-18
10:18:33
36
4415
LONX
00537239629TRLO1
08-Jun-18
10:18:49
295
4414.5
LONX
00537239662TRLO1
08-Jun-18
10:18:49
175
4414.5
LONX
00537239663TRLO1
08-Jun-18
10:20:03
141
4413.5
LONX
00537239986TRLO1
08-Jun-18
10:20:09
139
4413
LONX
00537240038TRLO1
08-Jun-18
10:20:09
54
4413
LONX
00537240039TRLO1
08-Jun-18
10:20:57
166
4412.5
LONX
00537240303TRLO1
08-Jun-18
10:20:58
133
4412
LONX
00537240309TRLO1
08-Jun-18
10:21:30
134
4414.5
LONX
00537240521TRLO1
08-Jun-18
10:21:47
168
4414.5
LONX
00537240551TRLO1
08-Jun-18
10:22:23
170
4414
LONX
00537240686TRLO1
08-Jun-18
10:22:40
132
4413
LONX
00537240734TRLO1
08-Jun-18
10:23:34
134
4414
LONX
00537240922TRLO1
08-Jun-18
10:23:37
131
4413.5
LONX
00537240928TRLO1
08-Jun-18
10:24:04
117
4412
LONX
00537240969TRLO1
08-Jun-18
10:24:26
146
4414
LONX
00537241037TRLO1
08-Jun-18
10:24:44
132
4410
LONX
00537241090TRLO1
08-Jun-18
10:25:31
59
4411
LONX
00537241358TRLO1
08-Jun-18
10:25:32
158
4411
LONX
00537241363TRLO1
08-Jun-18
10:25:57
170
4408.5
LONX
00537241415TRLO1
08-Jun-18
10:26:32
79
4406
LONX
00537241546TRLO1
08-Jun-18
10:26:43
115
4407.5
LONX
00537241611TRLO1
08-Jun-18
10:26:43
29
4407.5
LONX
00537241613TRLO1
08-Jun-18
10:27:17
174
4410.5
LONX
00537241810TRLO1
08-Jun-18
10:27:44
132
4406.5
LONX
00537241869TRLO1
08-Jun-18
10:28:38
184
4406
LONX
00537242058TRLO1
08-Jun-18
10:29:04
20
4406
LONX
00537242120TRLO1
08-Jun-18
10:29:04
157
4406
LONX
00537242121TRLO1
08-Jun-18
10:29:59
200
4410.5
LONX
00537242342TRLO1
08-Jun-18
10:30:09
36
4409.5
LONX
00537242368TRLO1
08-Jun-18
10:30:13
8
4409.5
LONX
00537242387TRLO1
08-Jun-18
10:30:13
42
4409.5
LONX
00537242388TRLO1
08-Jun-18
10:30:13
43
4409.5
LONX
00537242389TRLO1
08-Jun-18
10:30:13
26
4409.5
LONX
00537242390TRLO1
08-Jun-18
10:30:38
150
4411
LONX
00537242480TRLO1
08-Jun-18
10:30:45
150
4410.5
LONX
00537242524TRLO1
08-Jun-18
10:31:35
168
4411.5
LONX
00537242717TRLO1
08-Jun-18
10:31:35
9
4411.5
LONX
00537242716TRLO1
08-Jun-18
10:32:11
175
4414.5
LONX
00537243022TRLO1
08-Jun-18
10:32:45
167
4414.5
LONX
00537243181TRLO1
08-Jun-18
10:32:51
118
4413.5
LONX
00537243200TRLO1
08-Jun-18
10:32:51
15
4413.5
LONX
00537243201TRLO1
08-Jun-18
10:33:25
175
4414
LONX
00537243334TRLO1
08-Jun-18
10:34:07
132
4412.5
LONX
00537243472TRLO1
08-Jun-18
10:34:48
108
4412
LONX
00537243571TRLO1
08-Jun-18
10:34:48
120
4412
LONX
00537243570TRLO1
08-Jun-18
10:35:09
140
4412.5
LONX
00537243630TRLO1
08-Jun-18
10:35:41
135
4412.5
LONX
00537243708TRLO1
08-Jun-18
10:35:53
152
4410.5
LONX
00537243873TRLO1
08-Jun-18
10:36:40
62
4410
LONX
00537244211TRLO1
08-Jun-18
10:36:40
74
4410
LONX
00537244209TRLO1
08-Jun-18
10:37:15
166
4412
LONX
00537244527TRLO1
08-Jun-18
10:37:41
221
4413
LONX
00537244632TRLO1
08-Jun-18
10:38:41
50
4412
LONX
00537244844TRLO1
08-Jun-18
10:38:43
137
4411.5
LONX
00537244847TRLO1
08-Jun-18
10:38:43
18
4411.5
LONX
00537244848TRLO1
08-Jun-18
10:39:16
22
4411.5
LONX
00537245009TRLO1
08-Jun-18
10:39:39
265
4411.5
LONX
00537245104TRLO1
08-Jun-18
10:40:05
16
4414.5
LONX
00537245199TRLO1
08-Jun-18
10:40:24
29
4414.5
LONX
00537245289TRLO1
08-Jun-18
10:40:24
250
4414.5
LONX
00537245290TRLO1
08-Jun-18
10:40:59
168
4414.5
LONX
00537245458TRLO1
08-Jun-18
10:41:24
63
4411
LONX
00537245561TRLO1
08-Jun-18
10:41:24
75
4411
LONX
00537245562TRLO1
08-Jun-18
10:42:15
177
4408.5
LONX
00537245795TRLO1
08-Jun-18
10:42:44
132
4407.5
LONX
00537245917TRLO1
08-Jun-18
10:43:46
184
4408
LONX
00537246195TRLO1
08-Jun-18
10:44:01
134
4406.5
LONX
00537246311TRLO1
08-Jun-18
10:45:11
175
4408
LONX
00537246689TRLO1
08-Jun-18
10:45:23
145
4407.5
LONX
00537246743TRLO1
08-Jun-18
10:45:47
152
4406.5
LONX
00537246833TRLO1
08-Jun-18
10:46:26
33
4405.5
LONX
00537246937TRLO1
08-Jun-18
10:46:26
2
4405.5
LONX
00537246938TRLO1
08-Jun-18
10:46:26
38
4405.5
LONX
00537246939TRLO1
08-Jun-18
10:46:26
6
4405.5
LONX
00537246940TRLO1
08-Jun-18
10:46:35
54
4405.5
LONX
00537246950TRLO1
08-Jun-18
10:46:38
83
4405
LONX
00537247000TRLO1
08-Jun-18
10:46:53
91
4405
LONX
00537247095TRLO1
08-Jun-18
10:46:55
133
4404.5
LONX
00537247134TRLO1
08-Jun-18
10:47:46
174
4404
LONX
00537247419TRLO1
08-Jun-18
10:48:26
133
4406
LONX
00537247624TRLO1
08-Jun-18
10:48:51
182
4407
LONX
00537247709TRLO1
08-Jun-18
10:49:16
169
4405.5
LONX
00537247757TRLO1
08-Jun-18
10:49:45
137
4408
LONX
00537247861TRLO1
08-Jun-18
10:50:21
37
4408
LONX
00537247996TRLO1
08-Jun-18
10:50:21
146
4408
LONX
00537247997TRLO1
08-Jun-18
10:50:45
155
4407.5
LONX
00537248056TRLO1
08-Jun-18
10:51:37
140
4407
LONX
00537248181TRLO1
08-Jun-18
10:52:14
74
4407.5
LONX
00537248345TRLO1
08-Jun-18
10:52:14
191
4407.5
LONX
00537248346TRLO1
08-Jun-18
10:52:14
180
4407.5
LONX
00537248347TRLO1
08-Jun-18
10:52:14
37
4408
LONX
00537248348TRLO1
08-Jun-18
10:52:14
147
4408
LONX
00537248349TRLO1
08-Jun-18
10:53:18
162
4404
LONX
00537248776TRLO1
08-Jun-18
10:53:57
49
4404
LONX
00537249081TRLO1
08-Jun-18
10:53:57
123
4404
LONX
00537249082TRLO1
08-Jun-18
10:54:33
36
4403
LONX
00537249232TRLO1
08-Jun-18
10:54:35
73
4403
LONX
00537249238TRLO1
08-Jun-18
10:54:35
66
4403
LONX
00537249239TRLO1
08-Jun-18
10:54:53
134
4402.5
LONX
00537249313TRLO1
08-Jun-18
10:55:53
176
4404.5
LONX
00537249561TRLO1
08-Jun-18
10:56:01
14
4404.5
LONX
00537249693TRLO1
08-Jun-18
10:56:01
107
4404.5
LONX
00537249695TRLO1
08-Jun-18
10:56:01
36
4404.5
LONX
00537249696TRLO1
08-Jun-18
10:56:01
8
4404.5
LONX
00537249697TRLO1
08-Jun-18
10:56:37
141
4404.5
LONX
00537249857TRLO1
08-Jun-18
10:57:19
147
4403.5
LONX
00537249994TRLO1
08-Jun-18
10:57:44
171
4404.5
LONX
00537250095TRLO1
08-Jun-18
10:58:24
89
4404
LONX
00537250333TRLO1
08-Jun-18
10:58:24
56
4404
LONX
00537250334TRLO1
08-Jun-18
10:58:24
170
4404
LONX
00537250335TRLO1
08-Jun-18
10:58:24
47
4404
LONX
00537250336TRLO1
08-Jun-18
10:59:24
127
4403
LONX
00537250534TRLO1
08-Jun-18
10:59:49
86
4403
LONX
00537250634TRLO1
08-Jun-18
11:00:03
160
4402.5
LONX
00537250658TRLO1
08-Jun-18
11:00:27
175
4401.5
LONX
00537250756TRLO1
08-Jun-18
11:00:47
176
4401.5
LONX
00537250813TRLO1
08-Jun-18
11:01:28
174
4401
LONX
00537250926TRLO1
08-Jun-18
11:01:50
140
4400.5
LONX
00537251069TRLO1
08-Jun-18
11:02:29
37
4401
LONX
00537251194TRLO1
08-Jun-18
11:02:29
71
4401
LONX
00537251195TRLO1
08-Jun-18
11:02:45
137
4401
LONX
00537251230TRLO1
08-Jun-18
11:03:07
133
4401
LONX
00537251330TRLO1
08-Jun-18
11:03:58
175
4401
LONX
00537251499TRLO1
08-Jun-18
11:03:58
16
4401
LONX
00537251500TRLO1
08-Jun-18
11:04:51
202
4405
LONX
00537251698TRLO1
08-Jun-18
11:04:51
66
4405
LONX
00537251699TRLO1
08-Jun-18
11:05:35
175
4405.5
LONX
00537251871TRLO1
08-Jun-18
11:05:44
150
4405
LONX
00537251944TRLO1
08-Jun-18
11:06:26
146
4406
LONX
00537252071TRLO1
08-Jun-18
11:07:02
177
4406
LONX
00537252248TRLO1
08-Jun-18
11:07:20
166
4405.5
LONX
00537252326TRLO1
08-Jun-18
11:08:03
173
4405
LONX
00537252478TRLO1
08-Jun-18
11:09:36
37
4406.5
LONX
00537252913TRLO1
08-Jun-18
11:09:36
381
4406.5
LONX
00537252914TRLO1
08-Jun-18
11:10:34
160
4405
LONX
00537253140TRLO1
08-Jun-18
11:10:35
37
4405
LONX
00537253179TRLO1
08-Jun-18
11:10:35
96
4405
LONX
00537253180TRLO1
08-Jun-18
11:10:55
163
4404.5
LONX
00537253243TRLO1
08-Jun-18
11:11:49
76
4404.5
LONX
00537253488TRLO1
08-Jun-18
11:11:56
37
4404.5
LONX
00537253518TRLO1
08-Jun-18
11:11:56
40
4404.5
LONX
00537253519TRLO1
08-Jun-18
11:12:16
170
4403
LONX
00537253571TRLO1
08-Jun-18
11:12:39
140
4404
LONX
00537253671TRLO1
08-Jun-18
11:13:20
145
4404
LONX
00537253828TRLO1
08-Jun-18
11:14:46
233
4406
LONX
00537254160TRLO1
08-Jun-18
11:15:21
145
4410
LONX
00537254322TRLO1
08-Jun-18
11:15:21
175
4410
LONX
00537254323TRLO1
08-Jun-18
11:15:21
85
4410
LONX
00537254324TRLO1
08-Jun-18
11:16:30
170
4412.5
LONX
00537254522TRLO1
08-Jun-18
11:16:47
46
4412.5
LONX
00537254562TRLO1
08-Jun-18
11:16:47
89
4412.5
LONX
00537254563TRLO1
08-Jun-18
11:17:04
159
4410.5
LONX
00537254621TRLO1
08-Jun-18
11:18:25
207
4411.5
LONX
00537254819TRLO1
08-Jun-18
11:18:25
28
4411.5
LONX
00537254820TRLO1
08-Jun-18
11:18:47
166
4411.5
LONX
00537254841TRLO1
08-Jun-18
11:19:20
175
4414.5
LONX
00537254923TRLO1
08-Jun-18
11:20:40
175
4417
LONX
00537255251TRLO1
08-Jun-18
11:20:40
110
4417.5
LONX
00537255252TRLO1
08-Jun-18
11:20:40
122
4417.5
LONX
00537255254TRLO1
08-Jun-18
11:21:01
150
4421
LONX
00537255323TRLO1
08-Jun-18
11:22:02
37
4423.5
LONX
00537255541TRLO1
08-Jun-18
11:22:06
180
4423
LONX
00537255557TRLO1
08-Jun-18
11:23:25
175
4426
LONX
00537255729TRLO1
08-Jun-18
11:23:32
266
4426
LONX
00537255752TRLO1
08-Jun-18
11:24:08
176
4427
LONX
00537255852TRLO1
08-Jun-18
11:24:46
150
4425.5
LONX
00537255944TRLO1
08-Jun-18
11:25:02
112
4425
LONX
00537255964TRLO1
08-Jun-18
11:25:02
44
4425
LONX
00537255965TRLO1
08-Jun-18
11:25:48
52
4424
LONX
00537256138TRLO1
08-Jun-18
11:25:48
93
4424
LONX
00537256139TRLO1
08-Jun-18
11:26:37
85
4428.5
LONX
00537256494TRLO1
08-Jun-18
11:26:37
127
4428.5
LONX
00537256495TRLO1
08-Jun-18
11:27:00
145
4427
LONX
00537256569TRLO1
08-Jun-18
11:27:32
148
4423.5
LONX
00537256764TRLO1
08-Jun-18
11:28:15
145
4423.5
LONX
00537256838TRLO1
08-Jun-18
11:28:45
155
4421.5
LONX
00537256876TRLO1
08-Jun-18
11:29:27
175
4423.5
LONX
00537257159TRLO1
08-Jun-18
11:29:27
23
4423.5
LONX
00537257161TRLO1
08-Jun-18
11:30:12
165
4422.5
LONX
00537257398TRLO1
08-Jun-18
11:30:15
134
4422.5
LONX
00537257416TRLO1
08-Jun-18
11:31:18
262
4424.5
LONX
00537257575TRLO1
08-Jun-18
11:31:46
18
4422
LONX
00537257624TRLO1
08-Jun-18
11:31:46
132
4422
LONX
00537257625TRLO1
08-Jun-18
11:32:15
157
4421
LONX
00537257753TRLO1
08-Jun-18
11:32:49
58
4419.5
LONX
00537257822TRLO1
08-Jun-18
11:33:03
154
4418.5
LONX
00537257848TRLO1
08-Jun-18
11:34:45
19
4419
LONX
00537258004TRLO1
08-Jun-18
11:34:45
233
4419
LONX
00537258005TRLO1
08-Jun-18
11:34:45
171
4419
LONX
00537258006TRLO1
08-Jun-18
11:35:48
102
4417.5
LONX
00537258125TRLO1
08-Jun-18
11:35:48
52
4417.5
LONX
00537258126TRLO1
08-Jun-18
11:35:48
175
4418
LONX
00537258127TRLO1
08-Jun-18
11:35:48
124
4418
LONX
00537258128TRLO1
08-Jun-18
11:36:58
138
4418.5
LONX
00537258310TRLO1
08-Jun-18
11:37:16
111
4418
LONX
00537258358TRLO1
08-Jun-18
11:37:16
64
4418
LONX
00537258359TRLO1
08-Jun-18
11:38:21
205
4417.5
LONX
00537258518TRLO1
08-Jun-18
11:38:21
157
4417.5
LONX
00537258519TRLO1
08-Jun-18
11:39:10
168
4415.5
LONX
00537258610TRLO1
08-Jun-18
11:39:54
94
4416
LONX
00537258722TRLO1
08-Jun-18
11:40:14
140
4415.5
LONX
00537258878TRLO1
08-Jun-18
11:40:46
154
4415
LONX
00537258951TRLO1
08-Jun-18
11:41:21
55
4414.5
LONX
00537259044TRLO1
08-Jun-18
11:41:21
64
4414.5
LONX
00537259045TRLO1
08-Jun-18
11:41:21
55
4414.5
LONX
00537259046TRLO1
08-Jun-18
11:41:54
175
4413.5
LONX
00537259124TRLO1
08-Jun-18
11:43:11
136
4411.5
LONX
00537259306TRLO1
08-Jun-18
11:43:13
42
4411.5
LONX
00537259314TRLO1
08-Jun-18
11:43:13
37
4411.5
LONX
00537259315TRLO1
08-Jun-18
11:43:35
138
4411
LONX
00537259338TRLO1
08-Jun-18
11:43:59
94
4410
LONX
00537259402TRLO1
08-Jun-18
11:45:09
188
4411
LONX
00537259571TRLO1
08-Jun-18
11:45:09
100
4411
LONX
00537259572TRLO1
08-Jun-18
11:45:09
77
4411
LONX
00537259573TRLO1
08-Jun-18
11:46:29
158
4410.5
LONX
00537259733TRLO1
08-Jun-18
11:46:49
285
4411.5
LONX
00537259765TRLO1
08-Jun-18
11:47:30
37
4412
LONX
00537259822TRLO1
08-Jun-18
11:47:30
78
4412
LONX
00537259823TRLO1
08-Jun-18
11:48:26
83
4415
LONX
00537259945TRLO1
08-Jun-18
11:48:39
350
4416.5
LONX
00537259961TRLO1
08-Jun-18
11:49:03
133
4415
LONX
00537259994TRLO1
08-Jun-18
11:49:40
135
4416
LONX
00537260043TRLO1
08-Jun-18
11:50:00
44
4416.5
LONX
00537260090TRLO1
08-Jun-18
11:50:00
111
4416.5
LONX
00537260091TRLO1
08-Jun-18
11:50:45
170
4416.5
LONX
00537260158TRLO1
08-Jun-18
11:52:08
86
4418.5
LONX
00537260270TRLO1
08-Jun-18
11:52:29
175
4418.5
LONX
00537260308TRLO1
08-Jun-18
11:52:29
187
4418.5
LONX
00537260309TRLO1
08-Jun-18
11:52:29
8
4419
LONX
00537260310TRLO1
08-Jun-18
11:52:46
152
4419
LONX
00537260342TRLO1
08-Jun-18
11:53:27
175
4417
LONX
00537260434TRLO1
08-Jun-18
11:54:16
145
4417.5
LONX
00537260595TRLO1
08-Jun-18
11:55:04
291
4418.5
LONX
00537260693TRLO1
08-Jun-18
11:56:22
165
4423.5
LONX
00537260871TRLO1
08-Jun-18
11:56:22
100
4423.5
LONX
00537260872TRLO1
08-Jun-18
11:57:11
175
4425
LONX
00537260943TRLO1
08-Jun-18
11:57:11
137
4424.5
LONX
00537260944TRLO1
08-Jun-18
11:57:59
28
4423
LONX
00537261047TRLO1
08-Jun-18
11:58:31
162
4423
LONX
00537261135TRLO1
08-Jun-18
11:59:01
59
4424.5
LONX
00537261173TRLO1
08-Jun-18
11:59:03
165
4426
LONX
00537261183TRLO1
08-Jun-18
11:59:07
155
4425
LONX
00537261199TRLO1
08-Jun-18
12:02:23
450
4429
LONX
00537261631TRLO1
08-Jun-18
12:02:23
35
4429
LONX
00537261632TRLO1
08-Jun-18
12:02:23
92
4429
LONX
00537261633TRLO1
08-Jun-18
12:02:23
39
4429
LONX
00537261636TRLO1
08-Jun-18
12:02:51
40
4429.5
LONX
00537261764TRLO1
08-Jun-18
12:02:51
34
4429.5
LONX
00537261765TRLO1
08-Jun-18
12:03:01
160
4432.5
LONX
00537261814TRLO1
08-Jun-18
12:03:17
161
4433
LONX
00537261889TRLO1
08-Jun-18
12:03:43
23
4430.5
LONX
00537261980TRLO1
08-Jun-18
12:03:43
132
4430.5
LONX
00537261981TRLO1
08-Jun-18
12:04:21
158
4433.5
LONX
00537262194TRLO1
08-Jun-18
12:04:39
168
4434
LONX
00537262312TRLO1
08-Jun-18
12:05:16
21
4431.5
LONX
00537262480TRLO1
08-Jun-18
12:05:16
197
4431.5
LONX
00537262481TRLO1
08-Jun-18
12:06:22
259
4435.5
LONX
00537262676TRLO1
08-Jun-18
12:06:22
16
4435.5
LONX
00537262677TRLO1
08-Jun-18
12:06:51
159
4434.5
LONX
00537262807TRLO1
08-Jun-18
12:07:19
26
4434.5
LONX
00537262988TRLO1
08-Jun-18
12:07:19
124
4434.5
LONX
00537262989TRLO1
08-Jun-18
12:07:49
79
4435.5
LONX
00537263110TRLO1
08-Jun-18
12:07:49
89
4435.5
LONX
00537263111TRLO1
08-Jun-18
12:07:49
32
4435.5
LONX
00537263112TRLO1
08-Jun-18
12:08:45
58
4434.5
LONX
00537263260TRLO1
08-Jun-18
12:08:45
157
4434.5
LONX
00537263261TRLO1
08-Jun-18
12:09:12
181
4434
LONX
00537263381TRLO1
08-Jun-18
12:09:48
120
4431.5
LONX
00537263487TRLO1
08-Jun-18
12:09:48
25
4431.5
LONX
00537263488TRLO1
08-Jun-18
12:10:27
124
4432.5
LONX
00537263567TRLO1
08-Jun-18
12:10:27
36
4432.5
LONX
00537263568TRLO1
08-Jun-18
12:10:53
37
4432
LONX
00537263667TRLO1
08-Jun-18
12:10:56
33
4431
LONX
00537263704TRLO1
08-Jun-18
12:11:04
60
4431
LONX
00537263722TRLO1
08-Jun-18
12:11:26
73
4431
LONX
00537263808TRLO1
08-Jun-18
12:11:26
62
4431
LONX
00537263809TRLO1
08-Jun-18
12:11:58
74
4431
LONX
00537263922TRLO1
08-Jun-18
12:11:58
95
4431
LONX
00537263923TRLO1
08-Jun-18
12:12:51
175
4432.5
LONX
00537264173TRLO1
08-Jun-18
12:12:51
140
4432
LONX
00537264174TRLO1
08-Jun-18
12:14:14
152
4436
LONX
00537264781TRLO1
08-Jun-18
12:14:14
133
4436
LONX
00537264782TRLO1
08-Jun-18
12:14:38
59
4434.5
LONX
00537264919TRLO1
08-Jun-18
12:14:54
109
4435.5
LONX
00537264955TRLO1
08-Jun-18
12:14:54
101
4435.5
LONX
00537264956TRLO1
08-Jun-18
12:16:01
220
4437
LONX
00537265192TRLO1
08-Jun-18
12:16:01
170
4437
LONX
00537265193TRLO1
08-Jun-18
12:16:01
42
4437
LONX
00537265194TRLO1
08-Jun-18
12:16:48
14
4438
LONX
00537265263TRLO1
08-Jun-18
12:17:22
300
4444.5
LONX
00537265398TRLO1
08-Jun-18
12:17:50
135
4444
LONX
00537265504TRLO1
08-Jun-18
12:18:09
134
4444.5
LONX
00537265574TRLO1
08-Jun-18
12:18:46
175
4443
LONX
00537265643TRLO1
08-Jun-18
12:19:23
54
4439.5
LONX
00537265736TRLO1
08-Jun-18
12:19:23
116
4439.5
LONX
00537265737TRLO1
08-Jun-18
12:20:11
144
4442.5
LONX
00537265888TRLO1
08-Jun-18
12:20:46
126
4443
LONX
00537266024TRLO1
08-Jun-18
12:20:46
1
4443
LONX
00537266025TRLO1
08-Jun-18
12:20:59
174
4444
LONX
00537266079TRLO1
08-Jun-18
12:21:56
37
4442.5
LONX
00537266219TRLO1
08-Jun-18
12:21:56
122
4442.5
LONX
00537266220TRLO1
08-Jun-18
12:22:42
85
4446
LONX
00537266326TRLO1
08-Jun-18
12:22:42
175
4446
LONX
00537266327TRLO1
08-Jun-18
12:23:36
59
4449
LONX
00537266441TRLO1
08-Jun-18
12:23:53
145
4450.5
LONX
00537266488TRLO1
08-Jun-18
12:23:54
36
4451.5
LONX
00537266491TRLO1
08-Jun-18
12:23:54
126
4451.5
LONX
00537266492TRLO1
08-Jun-18
12:24:48
175
4451.5
LONX
00537266692TRLO1
08-Jun-18
12:25:09
137
4450.5
LONX
00537266765TRLO1
08-Jun-18
12:25:34
44
4452.5
LONX
00537266890TRLO1
08-Jun-18
12:25:34
126
4452.5
LONX
00537266891TRLO1
08-Jun-18
12:26:04
162
4452.5
LONX
00537266954TRLO1
08-Jun-18
12:26:48
139
4456
LONX
00537267167TRLO1
08-Jun-18
12:27:28
175
4452.5
LONX
00537267240TRLO1
08-Jun-18
12:27:28
9
4452.5
LONX
00537267241TRLO1
08-Jun-18
12:28:14
26
4449
LONX
00537267320TRLO1
08-Jun-18
12:28:14
154
4449
LONX
00537267321TRLO1
08-Jun-18
12:28:42
127
4447.5
LONX
00537267483TRLO1
08-Jun-18
12:28:54
88
4447
LONX
00537267547TRLO1
08-Jun-18
12:28:54
82
4447
LONX
00537267548TRLO1
08-Jun-18
12:29:19
134
4444.5
LONX
00537267694TRLO1
08-Jun-18
12:30:00
135
4446
LONX
00537267906TRLO1
08-Jun-18
12:30:47
175
4448.5
LONX
00537268042TRLO1
08-Jun-18
12:30:47
96
4448.5
LONX
00537268043TRLO1
08-Jun-18
12:31:52
175
4448.5
LONX
00537268447TRLO1
08-Jun-18
12:32:11
209
4449
LONX
00537268521TRLO1
08-Jun-18
12:32:55
128
4450
LONX
00537268746TRLO1
08-Jun-18
12:32:55
42
4450
LONX
00537268747TRLO1
08-Jun-18
12:33:34
178
4450
LONX
00537268962TRLO1
08-Jun-18
12:34:36
263
4453
LONX
00537269110TRLO1
08-Jun-18
12:35:00
92
4453
LONX
00537269153TRLO1
08-Jun-18
12:35:23
150
4453
LONX
00537269223TRLO1
08-Jun-18
12:36:10
145
4451
LONX
00537269369TRLO1
08-Jun-18
12:36:16
158
4451
LONX
00537269394TRLO1
08-Jun-18
12:37:00
175
4452.5
LONX
00537269739TRLO1
08-Jun-18
12:37:00
38
4452.5
LONX
00537269740TRLO1
08-Jun-18
12:37:22
155
4456
LONX
00537269952TRLO1
08-Jun-18
12:37:45
115
4455.5
LONX
00537270012TRLO1
08-Jun-18
12:37:45
23
4455.5
LONX
00537270013TRLO1
08-Jun-18
12:38:36
138
4455
LONX
00537270215TRLO1
08-Jun-18
12:39:00
45
4454.5
LONX
00537270310TRLO1
08-Jun-18
12:39:34
105
4457
LONX
00537270467TRLO1
08-Jun-18
12:39:46
140
4456.5
LONX
00537270556TRLO1
08-Jun-18
12:40:09
141
4456.5
LONX
00537270633TRLO1
08-Jun-18
12:41:15
175
4457.5
LONX
00537270747TRLO1
08-Jun-18
12:41:15
175
4457.5
LONX
00537270748TRLO1
08-Jun-18
12:41:15
147
4457.5
LONX
00537270749TRLO1
08-Jun-18
12:42:26
33
4456
LONX
00537270968TRLO1
08-Jun-18
12:42:26
123
4456
LONX
00537270969TRLO1
08-Jun-18
12:42:47
133
4455
LONX
00537271031TRLO1
08-Jun-18
12:43:21
175
4455
LONX
00537271137TRLO1
08-Jun-18
12:43:49
136
4456
LONX
00537271207TRLO1
08-Jun-18
12:44:55
10
4456.5
LONX
00537271420TRLO1
08-Jun-18
12:44:55
149
4456.5
LONX
00537271421TRLO1
08-Jun-18
12:45:08
152
4457
LONX
00537271472TRLO1
08-Jun-18
12:46:17
412
4462
LONX
00537271820TRLO1
08-Jun-18
12:46:34
149
4461.5
LONX
00537271877TRLO1
08-Jun-18
12:47:36
295
4460.5
LONX
00537272058TRLO1
08-Jun-18
12:48:15
224
4464
LONX
00537272313TRLO1
08-Jun-18
12:49:05
140
4465.5
LONX
00537272390TRLO1
08-Jun-18
12:49:30
134
4465.5
LONX
00537272439TRLO1
08-Jun-18
12:49:53
155
4466
LONX
00537272585TRLO1
08-Jun-18
12:50:24
146
4466.5
LONX
00537272688TRLO1
08-Jun-18
12:50:47
138
4467.5
LONX
00537272746TRLO1
08-Jun-18
12:51:06
67
4467.5
LONX
00537272808TRLO1
08-Jun-18
12:51:06
98
4467.5
LONX
00537272809TRLO1
08-Jun-18
12:51:32
136
4468.5
LONX
00537272879TRLO1
08-Jun-18
12:52:05
174
4465
LONX
00537273034TRLO1
08-Jun-18
12:52:50
175
4469.5
LONX
00537273186TRLO1
08-Jun-18
12:53:15
176
4465.5
LONX
00537273310TRLO1
08-Jun-18
12:54:05
174
4463.5
LONX
00537273546TRLO1
08-Jun-18
12:54:34
135
4461.5
LONX
00537273667TRLO1
08-Jun-18
12:54:56
170
4459.5
LONX
00537273757TRLO1
08-Jun-18
12:55:44
139
4456.5
LONX
00537273928TRLO1
08-Jun-18
12:56:12
165
4456.5
LONX
00537273998TRLO1
08-Jun-18
12:56:48
143
4459
LONX
00537274143TRLO1
08-Jun-18
12:57:18
42
4459.5
LONX
00537274215TRLO1
08-Jun-18
12:57:18
126
4459.5
LONX
00537274216TRLO1
08-Jun-18
12:57:49
176
4458
LONX
00537274346TRLO1
08-Jun-18
12:58:27
69
4458.5
LONX
00537274524TRLO1
08-Jun-18
12:58:27
67
4458.5
LONX
00537274525TRLO1
08-Jun-18
12:58:51
170
4459
LONX
00537274651TRLO1
08-Jun-18
12:59:39
175
4460
LONX
00537274977TRLO1
08-Jun-18
13:00:12
140
4462.5
LONX
00537275142TRLO1
08-Jun-18
13:00:24
155
4462.5
LONX
00537275238TRLO1
08-Jun-18
13:00:55
70
4464.5
LONX
00537275438TRLO1
08-Jun-18
13:00:55
83
4464.5
LONX
00537275439TRLO1
08-Jun-18
13:01:34
169
4464.5
LONX
00537275644TRLO1
08-Jun-18
13:01:55
183
4465.5
LONX
00537275743TRLO1
08-Jun-18
13:02:36
134
4465
LONX
00537275846TRLO1
08-Jun-18
13:02:48
56
4466
LONX
00537275903TRLO1
08-Jun-18
13:02:48
93
4466
LONX
00537275904TRLO1
08-Jun-18
13:02:48
24
4466
LONX
00537275905TRLO1
08-Jun-18
13:03:37
175
4467
LONX
00537276198TRLO1
08-Jun-18
13:03:56
120
4465
LONX
00537276254TRLO1
08-Jun-18
13:04:17
100
4466
LONX
00537276305TRLO1
08-Jun-18
13:04:17
43
4466
LONX
00537276306TRLO1
08-Jun-18
13:04:57
175
4467
LONX
00537276399TRLO1
08-Jun-18
13:05:26
175
4465
LONX
00537276530TRLO1
08-Jun-18
13:06:04
86
4465.5
LONX
00537276688TRLO1
08-Jun-18
13:06:04
52
4465.5
LONX
00537276689TRLO1
08-Jun-18
13:06:23
33
4461.5
LONX
00537276784TRLO1
08-Jun-18
13:06:27
138
4461.5
LONX
00537276813TRLO1
08-Jun-18
13:06:55
171
4459.5
LONX
00537277072TRLO1
08-Jun-18
13:07:23
135
4458
LONX
00537277219TRLO1
08-Jun-18
13:08:13
160
4457
LONX
00537277475TRLO1
08-Jun-18
13:08:42
37
4457.5
LONX
00537277525TRLO1
08-Jun-18
13:08:53
154
4457.5
LONX
00537277567TRLO1
08-Jun-18
13:09:13
165
4456.5
LONX
00537277667TRLO1
08-Jun-18
13:10:35
175
4457.5
LONX
00537278147TRLO1
08-Jun-18
13:10:35
152
4457.5
LONX
00537278148TRLO1
08-Jun-18
13:10:56
161
4456.5
LONX
00537278258TRLO1
08-Jun-18
13:11:34
130
4457
LONX
00537278419TRLO1
08-Jun-18
13:11:34
9
4457
LONX
00537278420TRLO1
08-Jun-18
13:12:10
39
4454.5
LONX
00537278531TRLO1
08-Jun-18
13:12:10
125
4454.5
LONX
00537278532TRLO1
08-Jun-18
13:12:31
176
4453
LONX
00537278596TRLO1
08-Jun-18
13:13:28
175
4452.5
LONX
00537278892TRLO1
08-Jun-18
13:13:28
8
4452.5
LONX
00537278893TRLO1
08-Jun-18
13:13:55
160
4452.5
LONX
00537279002TRLO1
08-Jun-18
13:14:25
40
4451.5
LONX
00537279193TRLO1
08-Jun-18
13:14:33
151
4451.5
LONX
00537279226TRLO1
08-Jun-18
13:14:50
167
4450
LONX
00537279277TRLO1
08-Jun-18
13:15:34
170
4448.5
LONX
00537279378TRLO1
08-Jun-18
13:16:08
113
4448.5
LONX
00537279485TRLO1
08-Jun-18
13:16:08
23
4448.5
LONX
00537279486TRLO1
08-Jun-18
13:16:29
37
4448.5
LONX
00537279545TRLO1
08-Jun-18
13:16:29
100
4448.5
LONX
00537279546TRLO1
08-Jun-18
13:17:09
150
4449.5
LONX
00537279657TRLO1
08-Jun-18
13:17:36
159
4450.5
LONX
00537279729TRLO1
08-Jun-18
13:18:06
115
4452
LONX
00537279870TRLO1
08-Jun-18
13:18:27
93
4453
LONX
00537279954TRLO1
08-Jun-18
13:18:27
87
4453
LONX
00537279955TRLO1
08-Jun-18
13:19:11
145
4453
LONX
00537280105TRLO1
08-Jun-18
13:19:58
140
4455
LONX
00537280236TRLO1
08-Jun-18
13:20:07
130
4455.5
LONX
00537280268TRLO1
08-Jun-18
13:20:42
55
4456.5
LONX
00537280353TRLO1
08-Jun-18
13:21:01
175
4456.5
LONX
00537280402TRLO1
08-Jun-18
13:21:01
114
4456.5
LONX
00537280403TRLO1
08-Jun-18
13:21:26
36
4454.5
LONX
00537280506TRLO1
08-Jun-18
13:21:26
124
4454.5
LONX
00537280507TRLO1
08-Jun-18
13:22:44
160
4454
LONX
00537280777TRLO1
08-Jun-18
13:22:44
211
4454
LONX
00537280778TRLO1
08-Jun-18
13:23:45
154
4453.5
LONX
00537280965TRLO1
08-Jun-18
13:24:01
175
4454
LONX
00537281033TRLO1
08-Jun-18
13:24:13
129
4454
LONX
00537281088TRLO1
08-Jun-18
13:24:17
137
4453
LONX
00537281100TRLO1
08-Jun-18
13:24:49
160
4450
LONX
00537281211TRLO1
08-Jun-18
13:25:20
150
4450.5
LONX
00537281502TRLO1
08-Jun-18
13:26:25
190
4453.5
LONX
00537282252TRLO1
08-Jun-18
13:26:25
130
4453.5
LONX
00537282253TRLO1
08-Jun-18
13:26:41
160
4452.5
LONX
00537282314TRLO1
08-Jun-18
13:27:14
176
4451
LONX
00537282586TRLO1
08-Jun-18
13:28:12
220
4452.5
LONX
00537283206TRLO1
08-Jun-18
13:28:37
172
4452
LONX
00537283333TRLO1
08-Jun-18
13:29:19
143
4450
LONX
00537283512TRLO1
08-Jun-18
13:29:34
140
4449
LONX
00537283552TRLO1
08-Jun-18
13:29:53
145
4447
LONX
00537283607TRLO1
08-Jun-18
13:30:18
123
4445.5
LONX
00537283687TRLO1
08-Jun-18
13:30:18
38
4445.5
LONX
00537283688TRLO1
08-Jun-18
13:30:26
89
4445
LONX
00537283720TRLO1
08-Jun-18
13:30:26
53
4445
LONX
00537283721TRLO1
08-Jun-18
13:30:50
235
4445.5
LONX
00537283835TRLO1
08-Jun-18
13:31:18
182
4445.5
LONX
00537283951TRLO1
08-Jun-18
13:31:58
350
4449.5
LONX
00537284178TRLO1
08-Jun-18
13:32:29
160
4450.5
LONX
00537284299TRLO1
08-Jun-18
13:33:10
127
4454
LONX
00537284448TRLO1
08-Jun-18
13:33:15
129
4455
LONX
00537284499TRLO1
08-Jun-18
13:33:22
180
4455
LONX
00537284567TRLO1
08-Jun-18
13:33:54
23
4453.5
LONX
00537284692TRLO1
08-Jun-18
13:33:54
119
4453.5
LONX
00537284693TRLO1
08-Jun-18
13:34:09
175
4452.5
LONX
00537284794TRLO1
08-Jun-18
13:34:49
177
4450
LONX
00537284865TRLO1
08-Jun-18
13:35:03
135
4449.5
LONX
00537284890TRLO1
08-Jun-18
13:35:28
138
4452.5
LONX
00537284959TRLO1
08-Jun-18
13:35:39
82
4450
LONX
00537284980TRLO1
08-Jun-18
13:35:39
87
4450
LONX
00537284981TRLO1
08-Jun-18
13:36:08
145
4449
LONX
00537285138TRLO1
08-Jun-18
13:36:22
82
4447
LONX
00537285221TRLO1
08-Jun-18
13:36:22
58
4447
LONX
00537285222TRLO1
08-Jun-18
13:36:41
148
4448
LONX
00537285282TRLO1
08-Jun-18
13:37:13
145
4449.5
LONX
00537285475TRLO1
08-Jun-18
13:37:55
45
4448.5
LONX
00537285762TRLO1
08-Jun-18
13:37:55
117
4448.5
LONX
00537285763TRLO1
08-Jun-18
13:38:26
220
4449
LONX
00537285886TRLO1
08-Jun-18
13:38:33
70
4449
LONX
00537285923TRLO1
08-Jun-18
13:38:33
106
4449
LONX
00537285925TRLO1
08-Jun-18
13:39:09
135
4453.5
LONX
00537286084TRLO1
08-Jun-18
13:39:20
25
4454.5
LONX
00537286109TRLO1
08-Jun-18
13:39:20
144
4454.5
LONX
00537286110TRLO1
08-Jun-18
13:39:54
141
4456.5
LONX
00537286232TRLO1
08-Jun-18
13:39:54
37
4456.5
LONX
00537286234TRLO1
08-Jun-18
13:40:21
175
4456
LONX
00537286351TRLO1
08-Jun-18
13:41:08
176
4455
LONX
00537286623TRLO1
08-Jun-18
13:41:17
172
4452.5
LONX
00537286653TRLO1
08-Jun-18
13:41:52
101
4452
LONX
00537286740TRLO1
08-Jun-18
13:41:52
39
4452
LONX
00537286741TRLO1
08-Jun-18
13:41:52
137
4452
LONX
00537286742TRLO1
08-Jun-18
13:42:35
119
4450
LONX
00537286920TRLO1
08-Jun-18
13:43:12
190
4452
LONX
00537287095TRLO1
08-Jun-18
13:43:29
158
4452
LONX
00537287189TRLO1
08-Jun-18
13:44:13
165
4455.5
LONX
00537287531TRLO1
08-Jun-18
13:44:27
142
4455.5
LONX
00537287591TRLO1
08-Jun-18
13:45:06
215
4459
LONX
00537287824TRLO1
08-Jun-18
13:45:12
135
4458
LONX
00537287860TRLO1
08-Jun-18
13:45:39
176
4456.5
LONX
00537288048TRLO1
08-Jun-18
13:46:05
175
4453
LONX
00537288205TRLO1
08-Jun-18
13:46:36
59
4453.5
LONX
00537288324TRLO1
08-Jun-18
13:47:25
97
4453.5
LONX
00537288482TRLO1
08-Jun-18
13:47:25
51
4453.5
LONX
00537288483TRLO1
08-Jun-18
13:47:25
114
4453.5
LONX
00537288484TRLO1
08-Jun-18
13:47:30
54
4453
LONX
00537288501TRLO1
08-Jun-18
13:47:30
150
4453
LONX
00537288502TRLO1
08-Jun-18
13:47:57
176
4450.5
LONX
00537288605TRLO1
08-Jun-18
13:48:31
219
4450
LONX
00537288775TRLO1
08-Jun-18
13:48:31
136
4450
LONX
00537288776TRLO1
08-Jun-18
13:49:25
169
4448.5
LONX
00537288956TRLO1
08-Jun-18
13:49:53
172
4448.5
LONX
00537289081TRLO1
08-Jun-18
13:50:32
210
4450
LONX
00537289312TRLO1
08-Jun-18
13:51:09
139
4448.5
LONX
00537289561TRLO1
08-Jun-18
13:51:36
176
4449
LONX
00537289807TRLO1
08-Jun-18
13:52:44
49
4448.5
LONX
00537290185TRLO1
08-Jun-18
13:52:44
99
4448.5
LONX
00537290186TRLO1
08-Jun-18
13:52:44
175
4448
LONX
00537290187TRLO1
08-Jun-18
13:53:00
154
4447.5
LONX
00537290246TRLO1
08-Jun-18
13:53:00
4
4447.5
LONX
00537290247TRLO1
08-Jun-18
13:53:21
137
4445
LONX
00537290358TRLO1
08-Jun-18
13:54:14
175
4444.5
LONX
00537290503TRLO1
08-Jun-18
13:54:51
216
4444
LONX
00537290629TRLO1
08-Jun-18
13:55:11
151
4444
LONX
00537290723TRLO1
08-Jun-18
13:55:29
166
4443
LONX
00537290852TRLO1
08-Jun-18
13:56:25
174
4442.5
LONX
00537291188TRLO1
08-Jun-18
13:56:30
176
4442
LONX
00537291213TRLO1
08-Jun-18
13:56:30
28
4442
LONX
00537291214TRLO1
08-Jun-18
13:56:49
100
4440.5
LONX
00537291230TRLO1
08-Jun-18
13:57:09
160
4441
LONX
00537291287TRLO1
08-Jun-18
13:57:40
144
4437.5
LONX
00537291448TRLO1
08-Jun-18
13:58:33
176
4437.5
LONX
00537291613TRLO1
08-Jun-18
13:58:39
82
4436
LONX
00537291645TRLO1
08-Jun-18
13:58:57
96
4435.5
LONX
00537291693TRLO1
08-Jun-18
13:59:32
230
4439
LONX
00537291796TRLO1
08-Jun-18
14:00:03
155
4439
LONX
00537291920TRLO1
08-Jun-18
14:00:03
18
4439
LONX
00537291921TRLO1
08-Jun-18
14:00:28
146
4440
LONX
00537292059TRLO1
08-Jun-18
14:00:28
26
4440
LONX
00537292060TRLO1
08-Jun-18
14:00:38
150
4440
LONX
00537292080TRLO1
08-Jun-18
14:00:57
157
4439
LONX
00537292143TRLO1
08-Jun-18
14:01:14
175
4437.5
LONX
00537292224TRLO1
08-Jun-18
14:01:43
175
4436.5
LONX
00537292441TRLO1
08-Jun-18
14:02:13
175
4433
LONX
00537292662TRLO1
08-Jun-18
14:02:44
100
4433
LONX
00537292814TRLO1
08-Jun-18
14:02:44
37
4433
LONX
00537292815TRLO1
08-Jun-18
14:03:05
214
4432.5
LONX
00537292969TRLO1
08-Jun-18
14:03:31
145
4431
LONX
00537293069TRLO1
08-Jun-18
14:03:58
168
4432
LONX
00537293133TRLO1
08-Jun-18
14:04:39
100
4431
LONX
00537293455TRLO1
08-Jun-18
14:04:39
33
4431
LONX
00537293456TRLO1
08-Jun-18
14:05:18
175
4431
LONX
00537293625TRLO1
08-Jun-18
14:05:33
127
4432
LONX
00537293669TRLO1
08-Jun-18
14:05:33
37
4432
LONX
00537293670TRLO1
08-Jun-18
14:05:44
134
4432
LONX
00537293757TRLO1
08-Jun-18
14:06:00
165
4431
LONX
00537293812TRLO1
08-Jun-18
14:06:38
124
4432
LONX
00537293999TRLO1
08-Jun-18
14:06:38
58
4432
LONX
00537294000TRLO1
08-Jun-18
14:07:13
141
4432.5
LONX
00537294233TRLO1
08-Jun-18
14:07:13
119
4432.5
LONX
00537294234TRLO1
08-Jun-18
14:07:27
172
4432.5
LONX
00537294320TRLO1
08-Jun-18
14:07:59
176
4433.5
LONX
00537294432TRLO1
08-Jun-18
14:09:06
68
4437
LONX
00537294738TRLO1
08-Jun-18
14:09:06
72
4437
LONX
00537294739TRLO1
08-Jun-18
14:09:06
173
4437
LONX
00537294740TRLO1
08-Jun-18
14:09:06
55
4437
LONX
00537294741TRLO1
08-Jun-18
14:09:26
158
4437.5
LONX
00537294813TRLO1
08-Jun-18
14:09:52
174
4435.5
LONX
00537294885TRLO1
08-Jun-18
14:10:18
176
4434.5
LONX
00537294966TRLO1
08-Jun-18
14:11:00
175
4433.5
LONX
00537295116TRLO1
08-Jun-18
14:11:24
175
4432
LONX
00537295232TRLO1
08-Jun-18
14:12:42
59
4435.5
LONX
00537295523TRLO1
08-Jun-18
14:12:42
125
4435.5
LONX
00537295524TRLO1
08-Jun-18
14:12:42
108
4435.5
LONX
00537295526TRLO1
08-Jun-18
14:12:56
22
4436
LONX
00537295584TRLO1
08-Jun-18
14:13:13
161
4437.5
LONX
00537295620TRLO1
08-Jun-18
14:13:13
110
4437.5
LONX
00537295621TRLO1
08-Jun-18
14:13:48
169
4439.5
LONX
00537295756TRLO1
08-Jun-18
14:13:54
99
4439
LONX
00537295779TRLO1
08-Jun-18
14:14:27
61
4439.5
LONX
00537295942TRLO1
08-Jun-18
14:14:52
225
4441
LONX
00537296037TRLO1
08-Jun-18
14:15:05
138
4441
LONX
00537296138TRLO1
08-Jun-18
14:15:32
59
4442
LONX
00537296299TRLO1
08-Jun-18
14:15:52
180
4441.5
LONX
00537296448TRLO1
08-Jun-18
14:16:12
127
4442
LONX
00537296575TRLO1
08-Jun-18
14:16:38
175
4444
LONX
00537296678TRLO1
08-Jun-18
14:17:08
240
4444.5
LONX
00537296804TRLO1
08-Jun-18
14:17:08
210
4444.5
LONX
00537296805TRLO1
08-Jun-18
14:18:24
171
4444.5
LONX
00537297356TRLO1
08-Jun-18
14:18:24
94
4444.5
LONX
00537297357TRLO1
08-Jun-18
14:19:04
19
4445
LONX
00537297558TRLO1
08-Jun-18
14:19:18
175
4445
LONX
00537297584TRLO1
08-Jun-18
14:19:18
165
4445
LONX
00537297585TRLO1
08-Jun-18
14:19:18
19
4445.5
LONX
00537297586TRLO1
08-Jun-18
14:19:51
210
4445.5
LONX
00537297685TRLO1
08-Jun-18
14:20:27
275
4447.5
LONX
00537297924TRLO1
08-Jun-18
14:20:37
28
4445.5
LONX
00537297960TRLO1
08-Jun-18
14:20:37
126
4445.5
LONX
00537297961TRLO1
08-Jun-18
14:21:13
10
4446
LONX
00537298175TRLO1
08-Jun-18
14:21:23
50
4447
LONX
00537298225TRLO1
08-Jun-18
14:21:25
20
4447
LONX
00537298278TRLO1
08-Jun-18
14:21:51
369
4447
LONX
00537298456TRLO1
08-Jun-18
14:22:27
37
4445.5
LONX
00537298692TRLO1
08-Jun-18
14:22:29
116
4445.5
LONX
00537298711TRLO1
08-Jun-18
14:22:42
175
4444.5
LONX
00537298773TRLO1
08-Jun-18
14:23:13
135
4444
LONX
00537298879TRLO1
08-Jun-18
14:23:23
160
4445.5
LONX
00537298924TRLO1
08-Jun-18
14:23:39
140
4444.5
LONX
00537299002TRLO1
08-Jun-18
14:24:44
175
4447
LONX
00537299299TRLO1
08-Jun-18
14:24:44
139
4447
LONX
00537299300TRLO1
08-Jun-18
14:24:44
61
4447
LONX
00537299301TRLO1
08-Jun-18
14:25:09
150
4445.5
LONX
00537299516TRLO1
08-Jun-18
14:25:20
19
4444
LONX
00537299568TRLO1
08-Jun-18
14:25:20
121
4444
LONX
00537299569TRLO1
08-Jun-18
14:25:47
49
4442.5
LONX
00537299774TRLO1
08-Jun-18
14:25:47
18
4442.5
LONX
00537299779TRLO1
08-Jun-18
14:25:47
78
4442.5
LONX
00537299781TRLO1
08-Jun-18
14:26:24
175
4441.5
LONX
00537300078TRLO1
08-Jun-18
14:26:24
39
4441.5
LONX
00537300079TRLO1
08-Jun-18
14:26:38
61
4439
LONX
00537300189TRLO1
08-Jun-18
14:26:38
104
4439
LONX
00537300190TRLO1
08-Jun-18
14:27:32
61
4439.5
LONX
00537300435TRLO1
08-Jun-18
14:27:57
160
4441
LONX
00537300516TRLO1
08-Jun-18
14:27:59
185
4441.5
LONX
00537300535TRLO1
08-Jun-18
14:28:22
133
4442.5
LONX
00537300797TRLO1
08-Jun-18
14:28:22
47
4442.5
LONX
00537300799TRLO1
08-Jun-18
14:28:40
167
4443
LONX
00537300888TRLO1
08-Jun-18
14:29:10
99
4441.5
LONX
00537301084TRLO1
08-Jun-18
14:29:43
41
4442
LONX
00537301219TRLO1
08-Jun-18
14:29:43
140
4442
LONX
00537301220TRLO1
08-Jun-18
14:29:55
255
4442.5
LONX
00537301245TRLO1
08-Jun-18
14:29:55
82
4440.5
LONX
00537301246TRLO1
08-Jun-18
14:29:55
70
4440.5
LONX
00537301247TRLO1
08-Jun-18
14:30:28
81
4444.5
LONX
00537301557TRLO1
08-Jun-18
14:30:29
194
4444.5
LONX
00537301566TRLO1
08-Jun-18
14:30:32
175
4445
LONX
00537301582TRLO1
08-Jun-18
14:30:39
210
4446.5
LONX
00537301666TRLO1
08-Jun-18
14:31:05
12
4447
LONX
00537301856TRLO1
08-Jun-18
14:31:05
140
4447
LONX
00537301857TRLO1
08-Jun-18
14:31:05
185
4446.5
LONX
00537301858TRLO1
08-Jun-18
14:31:07
137
4446
LONX
00537301873TRLO1
08-Jun-18
14:31:20
210
4446
LONX
00537302012TRLO1
08-Jun-18
14:31:36
63
4444
LONX
00537302101TRLO1
08-Jun-18
14:31:41
153
4444
LONX
00537302134TRLO1
08-Jun-18
14:31:41
29
4444
LONX
00537302135TRLO1
08-Jun-18
14:31:43
115
4443.5
LONX
00537302143TRLO1
08-Jun-18
14:31:43
44
4443.5
LONX
00537302144TRLO1
08-Jun-18
14:31:57
194
4444.5
LONX
00537302208TRLO1
08-Jun-18
14:32:14
141
4445
LONX
00537302314TRLO1
08-Jun-18
14:32:31
74
4444.5
LONX
00537302386TRLO1
08-Jun-18
14:32:31
106
4444.5
LONX
00537302387TRLO1
08-Jun-18
14:32:34
140
4443.5
LONX
00537302398TRLO1
08-Jun-18
14:32:50
175
4442.5
LONX
00537302463TRLO1
08-Jun-18
14:33:00
83
4441
LONX
00537302526TRLO1
08-Jun-18
14:33:07
155
4441.5
LONX
00537302550TRLO1
08-Jun-18
14:33:11
151
4439.5
LONX
00537302638TRLO1
08-Jun-18
14:33:27
145
4439.5
LONX
00537302797TRLO1
08-Jun-18
14:33:46
39
4438
LONX
00537302970TRLO1
08-Jun-18
14:33:46
111
4438
LONX
00537302972TRLO1
08-Jun-18
14:33:53
90
4437.5
LONX
00537303041TRLO1
08-Jun-18
14:33:53
52
4437.5
LONX
00537303042TRLO1
08-Jun-18
14:34:03
173
4435
LONX
00537303146TRLO1
08-Jun-18
14:34:16
168
4432.5
LONX
00537303263TRLO1
08-Jun-18
14:34:34
58
4431.5
LONX
00537303417TRLO1
08-Jun-18
14:34:34
4
4431.5
LONX
00537303418TRLO1
08-Jun-18
14:34:34
83
4431.5
LONX
00537303419TRLO1
08-Jun-18
14:34:47
134
4432
LONX
00537303516TRLO1
08-Jun-18
14:35:07
120
4434
LONX
00537303671TRLO1
08-Jun-18
14:35:08
214
4433.5
LONX
00537303673TRLO1
08-Jun-18
14:35:33
190
4433
LONX
00537303988TRLO1
08-Jun-18
14:35:53
295
4435.5
LONX
00537304111TRLO1
08-Jun-18
14:36:12
37
4436.5
LONX
00537304236TRLO1
08-Jun-18
14:36:22
45
4438
LONX
00537304266TRLO1
08-Jun-18
14:36:22
146
4438
LONX
00537304267TRLO1
08-Jun-18
14:36:22
152
4438
LONX
00537304268TRLO1
08-Jun-18
14:36:53
70
4440
LONX
00537304478TRLO1
08-Jun-18
14:36:53
46
4440
LONX
00537304479TRLO1
08-Jun-18
14:36:53
43
4440
LONX
00537304480TRLO1
08-Jun-18
14:36:53
96
4440
LONX
00537304481TRLO1
08-Jun-18
14:36:53
107
4440
LONX
00537304482TRLO1
08-Jun-18
14:36:58
150
4440
LONX
00537304497TRLO1
08-Jun-18
14:37:17
135
4440.5
LONX
00537304598TRLO1
08-Jun-18
14:37:22
143
4440
LONX
00537304614TRLO1
08-Jun-18
14:37:49
173
4440.5
LONX
00537304725TRLO1
08-Jun-18
14:37:54
155
4438.5
LONX
00537304751TRLO1
08-Jun-18
14:38:07
135
4435
LONX
00537304916TRLO1
08-Jun-18
14:38:20
56
4434.5
LONX
00537304997TRLO1
08-Jun-18
14:38:20
64
4434.5
LONX
00537304998TRLO1
08-Jun-18
14:38:20
25
4434.5
LONX
00537304999TRLO1
08-Jun-18
14:38:35
18
4432
LONX
00537305060TRLO1
08-Jun-18
14:38:35
135
4432
LONX
00537305061TRLO1
08-Jun-18
14:38:35
19
4432
LONX
00537305062TRLO1
08-Jun-18
14:38:53
169
4431.5
LONX
00537305179TRLO1
08-Jun-18
14:39:14
32
4432.5
LONX
00537305275TRLO1
08-Jun-18
14:39:14
119
4432.5
LONX
00537305276TRLO1
08-Jun-18
14:39:30
145
4432
LONX
00537305349TRLO1
08-Jun-18
14:39:32
149
4430
LONX
00537305376TRLO1
08-Jun-18
14:40:00
145
4430
LONX
00537305477TRLO1
08-Jun-18
14:40:00
2
4430
LONX
00537305478TRLO1
08-Jun-18
14:40:02
154
4430
LONX
00537305508TRLO1
08-Jun-18
14:40:39
280
4435.5
LONX
00537305796TRLO1
08-Jun-18
14:40:54
188
4436
LONX
00537305864TRLO1
08-Jun-18
14:40:54
110
4436.5
LONX
00537305865TRLO1
08-Jun-18
14:40:54
33
4436.5
LONX
00537305866TRLO1
08-Jun-18
14:41:19
152
4437
LONX
00537306058TRLO1
08-Jun-18
14:41:44
147
4437
LONX
00537306213TRLO1
08-Jun-18
14:41:44
154
4437
LONX
00537306214TRLO1
08-Jun-18
14:42:14
37
4438
LONX
00537306397TRLO1
08-Jun-18
14:42:16
183
4437.5
LONX
00537306409TRLO1
08-Jun-18
14:42:16
22
4437.5
LONX
00537306410TRLO1
08-Jun-18
14:42:32
15
4436.5
LONX
00537306511TRLO1
08-Jun-18
14:42:34
37
4436.5
LONX
00537306517TRLO1
08-Jun-18
14:42:34
83
4436.5
LONX
00537306518TRLO1
08-Jun-18
14:42:53
108
4434.5
LONX
00537306656TRLO1
08-Jun-18
14:42:53
31
4434.5
LONX
00537306657TRLO1
08-Jun-18
14:42:53
1
4434.5
LONX
00537306658TRLO1
08-Jun-18
14:43:01
109
4434.5
LONX
00537306750TRLO1
08-Jun-18
14:43:24
167
4436
LONX
00537306855TRLO1
08-Jun-18
14:43:39
176
4434
LONX
00537307009TRLO1
08-Jun-18
14:44:07
168
4435.5
LONX
00537307210TRLO1
08-Jun-18
14:44:12
151
4435.5
LONX
00537307235TRLO1
08-Jun-18
14:44:38
25
4437.5
LONX
00537307353TRLO1
08-Jun-18
14:44:38
115
4437.5
LONX
00537307354TRLO1
08-Jun-18
14:44:58
43
4439
LONX
00537307465TRLO1
08-Jun-18
14:44:58
242
4439
LONX
00537307466TRLO1
08-Jun-18
14:45:12
150
4443.5
LONX
00537307603TRLO1
08-Jun-18
14:45:25
150
4443.5
LONX
00537307648TRLO1
08-Jun-18
14:45:42
97
4440.5
LONX
00537307783TRLO1
08-Jun-18
14:45:42
53
4440.5
LONX
00537307784TRLO1
08-Jun-18
14:46:04
27
4439
LONX
00537308011TRLO1
08-Jun-18
14:46:04
120
4439
LONX
00537308012TRLO1
08-Jun-18
14:46:11
143
4439
LONX
00537308039TRLO1
08-Jun-18
14:46:39
142
4439
LONX
00537308221TRLO1
08-Jun-18
14:46:48
63
4439
LONX
00537308269TRLO1
08-Jun-18
14:46:48
80
4439
LONX
00537308270TRLO1
08-Jun-18
14:46:56
97
4437
LONX
00537308316TRLO1
08-Jun-18
14:46:56
51
4437
LONX
00537308317TRLO1
08-Jun-18
14:47:13
2
4434.5
LONX
00537308471TRLO1
08-Jun-18
14:47:13
1
4434.5
LONX
00537308472TRLO1
08-Jun-18
14:47:15
99
4434.5
LONX
00537308474TRLO1
08-Jun-18
14:47:15
34
4434.5
LONX
00537308476TRLO1
08-Jun-18
14:47:15
19
4434.5
LONX
00537308477TRLO1
08-Jun-18
14:47:26
20
4434.5
LONX
00537308522TRLO1
08-Jun-18
14:47:26
136
4434.5
LONX
00537308523TRLO1
08-Jun-18
14:47:41
145
4434
LONX
00537308692TRLO1
08-Jun-18
14:47:55
111
4433
LONX
00537308804TRLO1
08-Jun-18
14:48:27
37
4436.5
LONX
00537308997TRLO1
08-Jun-18
14:48:45
157
4439.5
LONX
00537309041TRLO1
08-Jun-18
14:48:45
143
4439.5
LONX
00537309043TRLO1
08-Jun-18
14:48:47
213
4438.5
LONX
00537309058TRLO1
08-Jun-18
14:49:01
71
4438.5
LONX
00537309168TRLO1
08-Jun-18
14:49:01
78
4438.5
LONX
00537309169TRLO1
08-Jun-18
14:49:21
150
4437.5
LONX
00537309275TRLO1
08-Jun-18
14:49:33
65
4438.5
LONX
00537309328TRLO1
08-Jun-18
14:49:33
20
4438.5
LONX
00537309329TRLO1
08-Jun-18
14:49:33
65
4438.5
LONX
00537309330TRLO1
08-Jun-18
14:49:53
150
4438
LONX
00537309437TRLO1
08-Jun-18
14:50:01
150
4437
LONX
00537309504TRLO1
08-Jun-18
14:50:16
29
4436.5
LONX
00537309623TRLO1
08-Jun-18
14:50:21
52
4436.5
LONX
00537309628TRLO1
08-Jun-18
14:50:21
93
4436.5
LONX
00537309629TRLO1
08-Jun-18
14:50:37
174
4436.5
LONX
00537309700TRLO1
08-Jun-18
14:50:52
150
4438
LONX
00537309805TRLO1
08-Jun-18
14:51:06
161
4436.5
LONX
00537309927TRLO1
08-Jun-18
14:51:24
160
4430.5
LONX
00537310022TRLO1
08-Jun-18
14:51:48
120
4431
LONX
00537310149TRLO1
08-Jun-18
14:51:48
49
4431
LONX
00537310150TRLO1
08-Jun-18
14:51:55
140
4430.5
LONX
00537310204TRLO1
08-Jun-18
14:52:24
173
4433
LONX
00537310590TRLO1
08-Jun-18
14:52:24
34
4433
LONX
00537310592TRLO1
08-Jun-18
14:52:35
25
4432
LONX
00537310644TRLO1
08-Jun-18
14:52:35
154
4432
LONX
00537310645TRLO1
08-Jun-18
14:52:52
34
4427
LONX
00537310766TRLO1
08-Jun-18
14:52:52
106
4427
LONX
00537310767TRLO1
08-Jun-18
14:53:06
141
4425.5
LONX
00537310931TRLO1
08-Jun-18
14:53:17
140
4428
LONX
00537310978TRLO1
08-Jun-18
14:53:31
100
4427
LONX
00537311060TRLO1
08-Jun-18
14:53:31
41
4427
LONX
00537311061TRLO1
08-Jun-18
14:54:11
45
4430
LONX
00537311313TRLO1
08-Jun-18
14:54:36
30
4433
LONX
00537311460TRLO1
08-Jun-18
14:54:36
380
4434
LONX
00537311464TRLO1
08-Jun-18
14:54:59
155
4433.5
LONX
00537311512TRLO1
08-Jun-18
14:54:59
153
4433.5
LONX
00537311514TRLO1
08-Jun-18
14:55:15
32
4432.5
LONX
00537311633TRLO1
08-Jun-18
14:55:17
68
4432.5
LONX
00537311634TRLO1
08-Jun-18
14:55:25
150
4433.5
LONX
00537311662TRLO1
08-Jun-18
14:55:45
117
4433.5
LONX
00537311850TRLO1
08-Jun-18
14:55:45
6
4433.5
LONX
00537311851TRLO1
08-Jun-18
14:55:51
135
4433
LONX
00537311892TRLO1
08-Jun-18
14:56:06
159
4432.5
LONX
00537311966TRLO1
08-Jun-18
14:56:25
37
4433.5
LONX
00537312039TRLO1
08-Jun-18
14:56:25
108
4433.5
LONX
00537312042TRLO1
08-Jun-18
14:56:41
134
4431.5
LONX
00537312166TRLO1
08-Jun-18
14:57:04
22
4432.5
LONX
00537312374TRLO1
08-Jun-18
14:57:04
170
4432.5
LONX
00537312375TRLO1
08-Jun-18
14:57:17
135
4431.5
LONX
00537312461TRLO1
08-Jun-18
14:57:47
260
4434
LONX
00537312625TRLO1
08-Jun-18
14:58:31
13
4435
LONX
00537312813TRLO1
08-Jun-18
14:58:31
133
4435
LONX
00537312814TRLO1
08-Jun-18
14:58:31
95
4435
LONX
00537312815TRLO1
08-Jun-18
14:58:51
140
4436.5
LONX
00537312873TRLO1
08-Jun-18
14:58:57
114
4437.5
LONX
00537312950TRLO1
08-Jun-18
14:59:16
205
4438
LONX
00537313132TRLO1
08-Jun-18
14:59:22
174
4437
LONX
00537313178TRLO1
08-Jun-18
14:59:33
155
4438
LONX
00537313217TRLO1
08-Jun-18
14:59:54
105
4438
LONX
00537313320TRLO1
08-Jun-18
14:59:54
60
4438
LONX
00537313321TRLO1
08-Jun-18
15:00:08
182
4437.5
LONX
00537313522TRLO1
08-Jun-18
15:00:10
127
4436
LONX
00537313564TRLO1
08-Jun-18
15:00:10
8
4436
LONX
00537313565TRLO1
08-Jun-18
15:00:35
64
4437
LONX
00537313702TRLO1
08-Jun-18
15:00:35
74
4437
LONX
00537313703TRLO1
08-Jun-18
15:00:38
127
4436.5
LONX
00537313707TRLO1
08-Jun-18
15:00:38
16
4436.5
LONX
00537313709TRLO1
08-Jun-18
15:00:49
34
4437
LONX
00537313775TRLO1
08-Jun-18
15:00:49
101
4437
LONX
00537313776TRLO1
08-Jun-18
15:01:03
89
4438
LONX
00537313840TRLO1
08-Jun-18
15:01:18
90
4438
LONX
00537313919TRLO1
08-Jun-18
15:01:20
169
4438
LONX
00537313935TRLO1
08-Jun-18
15:01:33
98
4439
LONX
00537313982TRLO1
08-Jun-18
15:01:33
58
4439
LONX
00537313983TRLO1
08-Jun-18
15:01:42
149
4438
LONX
00537314011TRLO1
08-Jun-18
15:02:04
157
4436.5
LONX
00537314200TRLO1
08-Jun-18
15:02:04
11
4436.5
LONX
00537314202TRLO1
08-Jun-18
15:02:18
137
4437
LONX
00537314261TRLO1
08-Jun-18
15:02:30
137
4435.5
LONX
00537314301TRLO1
08-Jun-18
15:02:47
166
4435.5
LONX
00537314352TRLO1
08-Jun-18
15:03:08
25
4438
LONX
00537314426TRLO1
08-Jun-18
15:03:09
370
4437.5
LONX
00537314444TRLO1
08-Jun-18
15:03:28
135
4436.5
LONX
00537314588TRLO1
08-Jun-18
15:03:43
36
4434.5
LONX
00537314645TRLO1
08-Jun-18
15:03:43
125
4434.5
LONX
00537314646TRLO1
08-Jun-18
15:03:57
159
4433.5
LONX
00537314750TRLO1
08-Jun-18
15:04:15
5
4433
LONX
00537314808TRLO1
08-Jun-18
15:04:15
148
4433
LONX
00537314809TRLO1
08-Jun-18
15:04:51
153
4432.5
LONX
00537314957TRLO1
08-Jun-18
15:04:51
143
4432.5
LONX
00537314958TRLO1
08-Jun-18
15:05:03
175
4434
LONX
00537315026TRLO1
08-Jun-18
15:05:24
130
4435.5
LONX
00537315156TRLO1
08-Jun-18
15:05:24
118
4435.5
LONX
00537315157TRLO1
08-Jun-18
15:05:37
164
4435
LONX
00537315220TRLO1
08-Jun-18
15:06:13
272
4436.5
LONX
00537315421TRLO1
08-Jun-18
15:06:13
100
4436.5
LONX
00537315422TRLO1
08-Jun-18
15:06:13
61
4436.5
LONX
00537315423TRLO1
08-Jun-18
15:06:24
140
4436
LONX
00537315442TRLO1
08-Jun-18
15:06:51
167
4435
LONX
00537315616TRLO1
08-Jun-18
15:07:04
100
4434.5
LONX
00537315658TRLO1
08-Jun-18
15:07:05
67
4434.5
LONX
00537315671TRLO1
08-Jun-18
15:07:09
45
4435.5
LONX
00537315713TRLO1
08-Jun-18
15:07:09
158
4435.5
LONX
00537315714TRLO1
08-Jun-18
15:07:09
2
4435.5
LONX
00537315715TRLO1
08-Jun-18
15:07:42
260
4436.5
LONX
00537315938TRLO1
08-Jun-18
15:07:46
138
4435
LONX
00537315964TRLO1
08-Jun-18
15:08:05
151
4435
LONX
00537316042TRLO1
08-Jun-18
15:08:23
126
4432
LONX
00537316140TRLO1
08-Jun-18
15:08:23
13
4432
LONX
00537316142TRLO1
08-Jun-18
15:08:29
77
4431
LONX
00537316174TRLO1
08-Jun-18
15:08:40
140
4432
LONX
00537316229TRLO1
08-Jun-18
15:09:20
175
4433.5
LONX
00537316530TRLO1
08-Jun-18
15:09:23
100
4433.5
LONX
00537316548TRLO1
08-Jun-18
15:09:45
143
4434.5
LONX
00537316633TRLO1
08-Jun-18
15:09:53
262
4433.5
LONX
00537316655TRLO1
08-Jun-18
15:10:08
40
4432.5
LONX
00537316736TRLO1
08-Jun-18
15:10:08
36
4432.5
LONX
00537316739TRLO1
08-Jun-18
15:10:08
79
4432.5
LONX
00537316741TRLO1
08-Jun-18
15:10:27
37
4432.5
LONX
00537316844TRLO1
08-Jun-18
15:10:27
101
4432.5
LONX
00537316845TRLO1
08-Jun-18
15:10:30
195
4433
LONX
00537316885TRLO1
08-Jun-18
15:10:51
74
4433.5
LONX
00537316947TRLO1
08-Jun-18
15:10:51
81
4433.5
LONX
00537316948TRLO1
08-Jun-18
15:11:16
175
4435
LONX
00537317084TRLO1
08-Jun-18
15:11:16
48
4435
LONX
00537317085TRLO1
08-Jun-18
15:11:19
144
4434
LONX
00537317100TRLO1
08-Jun-18
15:11:43
152
4432
LONX
00537317188TRLO1
08-Jun-18
15:11:57
22
4432
LONX
00537317243TRLO1
08-Jun-18
15:11:57
131
4432
LONX
00537317244TRLO1
08-Jun-18
15:12:04
10
4431.5
LONX
00537317282TRLO1
08-Jun-18
15:12:04
126
4431.5
LONX
00537317283TRLO1
08-Jun-18
15:12:34
175
4432
LONX
00537317438TRLO1
08-Jun-18
15:12:34
9
4432
LONX
00537317439TRLO1
08-Jun-18
15:12:53
175
4431
LONX
00537317555TRLO1
08-Jun-18
15:13:09
128
4429.5
LONX
00537317613TRLO1
08-Jun-18
15:13:25
106
4430
LONX
00537317695TRLO1
08-Jun-18
15:13:32
150
4430.5
LONX
00537317724TRLO1
08-Jun-18
15:13:57
210
4430.5
LONX
00537317816TRLO1
08-Jun-18
15:13:57
10
4430.5
LONX
00537317817TRLO1
08-Jun-18
15:14:17
175
4431.5
LONX
00537317870TRLO1
08-Jun-18
15:14:20
150
4430.5
LONX
00537317878TRLO1
08-Jun-18
15:14:20
2
4430.5
LONX
00537317879TRLO1
08-Jun-18
15:14:38
142
4428
LONX
00537318027TRLO1
08-Jun-18
15:15:15
175
4428
LONX
00537318173TRLO1
08-Jun-18
15:15:26
175
4429
LONX
00537318229TRLO1
08-Jun-18
15:16:06
1
4429
LONX
00537318444TRLO1
08-Jun-18
15:16:06
204
4429
LONX
00537318445TRLO1
08-Jun-18
15:16:06
222
4429
LONX
00537318446TRLO1
08-Jun-18
15:16:06
148
4429
LONX
00537318447TRLO1
08-Jun-18
15:16:27
184
4427.5
LONX
00537318592TRLO1
08-Jun-18
15:16:54
99
4429
LONX
00537318766TRLO1
08-Jun-18
15:16:54
111
4429
LONX
00537318767TRLO1
08-Jun-18
15:17:13
175
4430
LONX
00537318863TRLO1
08-Jun-18
15:17:22
90
4426.5
LONX
00537318919TRLO1
08-Jun-18
15:17:22
70
4426.5
LONX
00537318920TRLO1
08-Jun-18
15:17:46
24
4428.5
LONX
00537319050TRLO1
08-Jun-18
15:17:46
60
4428.5
LONX
00537319051TRLO1
08-Jun-18
15:17:46
68
4428.5
LONX
00537319052TRLO1
08-Jun-18
15:18:12
2
4429.5
LONX
00537319175TRLO1
08-Jun-18
15:18:12
208
4429.5
LONX
00537319176TRLO1
08-Jun-18
15:18:12
210
4429.5
LONX
00537319177TRLO1
08-Jun-18
15:18:53
19
4430.5
LONX
00537319358TRLO1
08-Jun-18
15:18:56
140
4430
LONX
00537319368TRLO1
08-Jun-18
15:18:56
190
4430
LONX
00537319369TRLO1
08-Jun-18
15:19:22
119
4431.5
LONX
00537319476TRLO1
08-Jun-18
15:19:23
145
4431
LONX
00537319486TRLO1
08-Jun-18
15:19:56
147
4429
LONX
00537319686TRLO1
08-Jun-18
15:20:04
39
4428.5
LONX
00537319728TRLO1
08-Jun-18
15:20:04
2
4428.5
LONX
00537319729TRLO1
08-Jun-18
15:20:23
175
4429.5
LONX
00537319848TRLO1
08-Jun-18
15:20:32
3
4430
LONX
00537319894TRLO1
08-Jun-18
15:20:32
98
4430
LONX
00537319895TRLO1
08-Jun-18
15:20:32
108
4430
LONX
00537319896TRLO1
08-Jun-18
15:20:33
149
4429
LONX
00537319905TRLO1
08-Jun-18
15:21:12
116
4429.5
LONX
00537320155TRLO1
08-Jun-18
15:21:12
41
4429.5
LONX
00537320167TRLO1
08-Jun-18
15:21:15
158
4429.5
LONX
00537320210TRLO1
08-Jun-18
15:21:15
171
4429.5
LONX
00537320211TRLO1
08-Jun-18
15:21:36
147
4430
LONX
00537320295TRLO1
08-Jun-18
15:21:49
135
4430.5
LONX
00537320343TRLO1
08-Jun-18
15:22:14
180
4430
LONX
00537320496TRLO1
08-Jun-18
15:22:14
16
4430
LONX
00537320497TRLO1
08-Jun-18
15:22:21
153
4430.5
LONX
00537320550TRLO1
08-Jun-18
15:22:37
165
4429
LONX
00537320653TRLO1
08-Jun-18
15:22:49
150
4427
LONX
00537320766TRLO1
08-Jun-18
15:23:19
195
4428
LONX
00537321022TRLO1
08-Jun-18
15:23:37
171
4427
LONX
00537321113TRLO1
08-Jun-18
15:24:10
73
4429
LONX
00537321336TRLO1
08-Jun-18
15:24:10
155
4429
LONX
00537321337TRLO1
08-Jun-18
15:24:16
135
4428
LONX
00537321378TRLO1
08-Jun-18
15:24:16
141
4428
LONX
00537321379TRLO1
08-Jun-18
15:24:53
37
4428
LONX
00537321584TRLO1
08-Jun-18
15:25:02
83
4428.5
LONX
00537321703TRLO1
08-Jun-18
15:25:11
185
4429
LONX
00537321792TRLO1
08-Jun-18
15:25:13
75
4429
LONX
00537321805TRLO1
08-Jun-18
15:25:30
275
4430.5
LONX
00537321888TRLO1
08-Jun-18
15:26:08
199
4431.5
LONX
00537322352TRLO1
08-Jun-18
15:26:08
11
4431.5
LONX
00537322354TRLO1
08-Jun-18
15:26:11
78
4431
LONX
00537322394TRLO1
08-Jun-18
15:26:11
67
4431
LONX
00537322395TRLO1
08-Jun-18
15:26:29
150
4432
LONX
00537322668TRLO1
08-Jun-18
15:26:38
150
4430
LONX
00537322785TRLO1
08-Jun-18
15:27:08
37
4428.5
LONX
00537323024TRLO1
08-Jun-18
15:27:17
175
4427.5
LONX
00537323072TRLO1
08-Jun-18
15:27:17
25
4428
LONX
00537323073TRLO1
08-Jun-18
15:27:34
37
4428
LONX
00537323165TRLO1
08-Jun-18
15:27:40
13
4429
LONX
00537323190TRLO1
08-Jun-18
15:27:41
182
4429
LONX
00537323193TRLO1
08-Jun-18
15:27:58
37
4427.5
LONX
00537323349TRLO1
08-Jun-18
15:28:01
142
4427.5
LONX
00537323372TRLO1
08-Jun-18
15:28:26
220
4427
LONX
00537323557TRLO1
08-Jun-18
15:28:33
135
4425
LONX
00537323593TRLO1
08-Jun-18
15:28:45
6
4423.5
LONX
00537323688TRLO1
08-Jun-18
15:28:45
101
4423.5
LONX
00537323689TRLO1
08-Jun-18
15:28:45
30
4423.5
LONX
00537323691TRLO1
08-Jun-18
15:29:08
156
4422
LONX
00537323996TRLO1
08-Jun-18
15:29:16
8
4421.5
LONX
00537324032TRLO1
08-Jun-18
15:29:16
140
4421.5
LONX
00537324033TRLO1
08-Jun-18
15:29:30
156
4421
LONX
00537324109TRLO1
08-Jun-18
15:29:47
29
4420
LONX
00537324353TRLO1
08-Jun-18
15:29:52
170
4420
LONX
00537324426TRLO1
08-Jun-18
15:30:04
145
4417.5
LONX
00537324680TRLO1
08-Jun-18
15:30:14
153
4417
LONX
00537324917TRLO1
08-Jun-18
15:30:47
225
4419
LONX
00537325166TRLO1
08-Jun-18
15:30:54
291
4418.5
LONX
00537325204TRLO1
08-Jun-18
15:31:20
360
4423.5
LONX
00537325424TRLO1
08-Jun-18
15:31:32
151
4422
LONX
00537325511TRLO1
08-Jun-18
15:31:46
28
4421
LONX
00537325597TRLO1
08-Jun-18
15:31:59
37
4421
LONX
00537325764TRLO1
08-Jun-18
15:32:02
113
4420.5
LONX
00537325790TRLO1
08-Jun-18
15:32:09
140
4422
LONX
00537325864TRLO1
08-Jun-18
15:32:28
175
4421.5
LONX
00537326070TRLO1
08-Jun-18
15:32:28
14
4422
LONX
00537326071TRLO1
08-Jun-18
15:32:50
37
4422.5
LONX
00537326197TRLO1
08-Jun-18
15:32:54
138
4422
LONX
00537326227TRLO1
08-Jun-18
15:32:54
37
4422
LONX
00537326230TRLO1
08-Jun-18
15:32:54
172
4422
LONX
00537326231TRLO1
08-Jun-18
15:33:15
3
4420.5
LONX
00537326438TRLO1
08-Jun-18
15:33:15
54
4420.5
LONX
00537326439TRLO1
08-Jun-18
15:33:15
12
4420.5
LONX
00537326440TRLO1
08-Jun-18
15:33:15
73
4420.5
LONX
00537326441TRLO1
08-Jun-18
15:33:38
124
4420.5
LONX
00537326669TRLO1
08-Jun-18
15:33:38
30
4420.5
LONX
00537326670TRLO1
08-Jun-18
15:33:49
138
4419.5
LONX
00537326775TRLO1
08-Jun-18
15:34:14
37
4418.5
LONX
00537327027TRLO1
08-Jun-18
15:34:21
150
4418
LONX
00537327050TRLO1
08-Jun-18
15:34:21
170
4418
LONX
00537327051TRLO1
08-Jun-18
15:34:43
46
4417.5
LONX
00537327255TRLO1
08-Jun-18
15:34:43
152
4417.5
LONX
00537327256TRLO1
08-Jun-18
15:35:02
190
4418
LONX
00537327388TRLO1
08-Jun-18
15:35:35
47
4417
LONX
00537327579TRLO1
08-Jun-18
15:35:35
171
4417.5
LONX
00537327589TRLO1
08-Jun-18
15:35:35
37
4417.5
LONX
00537327590TRLO1
08-Jun-18
15:35:41
98
4417
LONX
00537327625TRLO1
08-Jun-18
15:35:49
152
4416
LONX
00537327726TRLO1
08-Jun-18
15:35:59
88
4415
LONX
00537327785TRLO1
08-Jun-18
15:36:23
15
4416.5
LONX
00537327908TRLO1
08-Jun-18
15:36:23
170
4416.5
LONX
00537327912TRLO1
08-Jun-18
15:36:24
100
4416
LONX
00537327913TRLO1
08-Jun-18
15:36:35
18
4416.5
LONX
00537328005TRLO1
08-Jun-18
15:36:51
100
4418.5
LONX
00537328168TRLO1
08-Jun-18
15:36:51
37
4418.5
LONX
00537328169TRLO1
08-Jun-18
15:36:51
94
4418.5
LONX
00537328170TRLO1
08-Jun-18
15:37:08
13
4418.5
LONX
00537328299TRLO1
08-Jun-18
15:37:09
140
4418.5
LONX
00537328338TRLO1
08-Jun-18
15:37:29
127
4419.5
LONX
00537328407TRLO1
08-Jun-18
15:37:32
113
4420
LONX
00537328490TRLO1
08-Jun-18
15:37:33
100
4419.5
LONX
00537328504TRLO1
08-Jun-18
15:37:42
140
4419.5
LONX
00537328544TRLO1
08-Jun-18
15:38:10
75
4419.5
LONX
00537328782TRLO1
08-Jun-18
15:38:15
173
4418.5
LONX
00537328828TRLO1
08-Jun-18
15:38:15
175
4419
LONX
00537328830TRLO1
08-Jun-18
15:38:15
17
4419
LONX
00537328833TRLO1
08-Jun-18
15:38:39
160
4418
LONX
00537329042TRLO1
08-Jun-18
15:38:54
70
4416
LONX
00537329197TRLO1
08-Jun-18
15:38:54
80
4416
LONX
00537329198TRLO1
08-Jun-18
15:39:38
149
4415.5
LONX
00537329699TRLO1
08-Jun-18
15:39:38
37
4415.5
LONX
00537329700TRLO1
08-Jun-18
15:39:38
111
4415.5
LONX
00537329701TRLO1
08-Jun-18
15:39:51
200
4415
LONX
00537329749TRLO1
08-Jun-18
15:40:18
7
4413.5
LONX
00537330109TRLO1
08-Jun-18
15:40:20
61
4414.5
LONX
00537330146TRLO1
08-Jun-18
15:40:20
7
4414.5
LONX
00537330147TRLO1
08-Jun-18
15:40:20
201
4414.5
LONX
00537330148TRLO1
08-Jun-18
15:40:20
61
4414.5
LONX
00537330149TRLO1
08-Jun-18
15:40:33
168
4414.5
LONX
00537330276TRLO1
08-Jun-18
15:40:48
173
4416.5
LONX
00537330407TRLO1
08-Jun-18
15:41:08
88
4418
LONX
00537330557TRLO1
08-Jun-18
15:41:08
72
4418
LONX
00537330558TRLO1
08-Jun-18
15:41:11
140
4417.5
LONX
00537330573TRLO1
08-Jun-18
15:41:36
155
4413.5
LONX
00537330764TRLO1
08-Jun-18
15:41:40
155
4411.5
LONX
00537330830TRLO1
08-Jun-18
15:42:02
31
4412
LONX
00537331004TRLO1
08-Jun-18
15:42:02
148
4412
LONX
00537331007TRLO1
08-Jun-18
15:42:18
150
4412
LONX
00537331181TRLO1
08-Jun-18
15:42:46
31
4413
LONX
00537331364TRLO1
08-Jun-18
15:42:46
175
4413
LONX
00537331365TRLO1
08-Jun-18
15:42:46
63
4413
LONX
00537331366TRLO1
08-Jun-18
15:42:50
139
4411.5
LONX
00537331427TRLO1
08-Jun-18
15:43:11
144
4411
LONX
00537331625TRLO1
08-Jun-18
15:43:11
13
4411
LONX
00537331626TRLO1
08-Jun-18
15:43:19
12
4412
LONX
00537331668TRLO1
08-Jun-18
15:43:19
56
4412
LONX
00537331669TRLO1
08-Jun-18
15:43:49
59
4411.5
LONX
00537331880TRLO1
08-Jun-18
15:43:49
97
4411.5
LONX
00537331881TRLO1
08-Jun-18
15:43:49
100
4411.5
LONX
00537331882TRLO1
08-Jun-18
15:43:49
37
4411.5
LONX
00537331883TRLO1
08-Jun-18
15:43:54
167
4410.5
LONX
00537331902TRLO1
08-Jun-18
15:44:18
37
4411
LONX
00537332010TRLO1
08-Jun-18
15:44:21
137
4410.5
LONX
00537332022TRLO1
08-Jun-18
15:44:25
30
4409.5
LONX
00537332031TRLO1
08-Jun-18
15:44:25
115
4409.5
LONX
00537332032TRLO1
08-Jun-18
15:44:48
85
4412.5
LONX
00537332112TRLO1
08-Jun-18
15:44:54
112
4412.5
LONX
00537332184TRLO1
08-Jun-18
15:45:04
141
4413
LONX
00537332249TRLO1
08-Jun-18
15:45:12
150
4411
LONX
00537332283TRLO1
08-Jun-18
15:45:36
245
4412
LONX
00537332420TRLO1
08-Jun-18
15:46:08
167
4413.5
LONX
00537332614TRLO1
08-Jun-18
15:46:08
129
4413.5
LONX
00537332615TRLO1
08-Jun-18
15:46:29
83
4414.5
LONX
00537332803TRLO1
08-Jun-18
15:46:34
82
4414.5
LONX
00537332835TRLO1
08-Jun-18
15:46:34
46
4414.5
LONX
00537332836TRLO1
08-Jun-18
15:47:00
160
4414.5
LONX
00537333081TRLO1
08-Jun-18
15:47:04
157
4414
LONX
00537333097TRLO1
08-Jun-18
15:47:04
58
4414
LONX
00537333098TRLO1
08-Jun-18
15:47:19
135
4413
LONX
00537333171TRLO1
08-Jun-18
15:47:40
37
4412.5
LONX
00537333279TRLO1
08-Jun-18
15:47:47
71
4412.5
LONX
00537333301TRLO1
08-Jun-18
15:47:57
81
4412.5
LONX
00537333342TRLO1
08-Jun-18
15:47:57
100
4412.5
LONX
00537333343TRLO1
08-Jun-18
15:48:06
55
4412.5
LONX
00537333390TRLO1
08-Jun-18
15:48:20
175
4416.5
LONX
00537333469TRLO1
08-Jun-18
15:48:43
246
4419
LONX
00537333691TRLO1
08-Jun-18
15:48:45
160
4418.5
LONX
00537333710TRLO1
08-Jun-18
15:49:00
140
4418
LONX
00537333767TRLO1
08-Jun-18
15:49:14
64
4418.5
LONX
00537333828TRLO1
08-Jun-18
15:49:14
111
4418.5
LONX
00537333829TRLO1
08-Jun-18
15:49:44
165
4416.5
LONX
00537334231TRLO1
08-Jun-18
15:49:56
37
4416.5
LONX
00537334317TRLO1
08-Jun-18
15:49:56
126
4416.5
LONX
00537334318TRLO1
08-Jun-18
15:50:16
118
4417.5
LONX
00537334396TRLO1
08-Jun-18
15:50:16
100
4417.5
LONX
00537334397TRLO1
08-Jun-18
15:50:31
146
4420
LONX
00537334476TRLO1
08-Jun-18
15:50:43
183
4420
LONX
00537334555TRLO1
08-Jun-18
15:51:08
114
4422
LONX
00537334739TRLO1
08-Jun-18
15:51:08
195
4421.5
LONX
00537334740TRLO1
08-Jun-18
15:51:19
68
4419.5
LONX
00537334800TRLO1
08-Jun-18
15:51:38
163
4422
LONX
00537334907TRLO1
08-Jun-18
15:51:43
150
4421.5
LONX
00537334916TRLO1
08-Jun-18
15:52:04
145
4423
LONX
00537335020TRLO1
08-Jun-18
15:52:29
150
4422
LONX
00537335159TRLO1
08-Jun-18
15:52:58
175
4424
LONX
00537335305TRLO1
08-Jun-18
15:53:05
268
4423
LONX
00537335352TRLO1
08-Jun-18
15:53:09
91
4422.5
LONX
00537335364TRLO1
08-Jun-18
15:53:09
72
4422.5
LONX
00537335365TRLO1
08-Jun-18
15:53:29
152
4422
LONX
00537335524TRLO1
08-Jun-18
15:53:46
153
4421.5
LONX
00537335619TRLO1
08-Jun-18
15:53:54
140
4421.5
LONX
00537335654TRLO1
08-Jun-18
15:54:20
123
4425
LONX
00537335806TRLO1
08-Jun-18
15:54:20
61
4425
LONX
00537335807TRLO1
08-Jun-18
15:54:45
175
4425
LONX
00537335972TRLO1
08-Jun-18
15:54:55
177
4424.5
LONX
00537336043TRLO1
08-Jun-18
15:55:07
98
4426
LONX
00537336165TRLO1
08-Jun-18
15:55:15
92
4426
LONX
00537336201TRLO1
08-Jun-18
15:55:30
16
4426
LONX
00537336280TRLO1
08-Jun-18
15:55:31
1
4426
LONX
00537336283TRLO1
08-Jun-18
15:55:33
3
4426
LONX
00537336293TRLO1
08-Jun-18
15:55:33
144
4426
LONX
00537336294TRLO1
08-Jun-18
15:55:38
170
4425.5
LONX
00537336327TRLO1
08-Jun-18
15:55:50
94
4424.5
LONX
00537336450TRLO1
08-Jun-18
15:55:50
76
4424.5
LONX
00537336452TRLO1
08-Jun-18
15:55:58
34
4424
LONX
00537336528TRLO1
08-Jun-18
15:55:58
17
4424
LONX
00537336529TRLO1
08-Jun-18
15:55:58
117
4424
LONX
00537336530TRLO1
08-Jun-18
15:56:36
73
4424.5
LONX
00537336795TRLO1
08-Jun-18
15:56:38
156
4424
LONX
00537336796TRLO1
08-Jun-18
15:56:38
129
4424
LONX
00537336797TRLO1
08-Jun-18
15:56:38
180
4424
LONX
00537336798TRLO1
08-Jun-18
15:57:07
29
4423.5
LONX
00537336966TRLO1
08-Jun-18
15:57:07
163
4423.5
LONX
00537336993TRLO1
08-Jun-18
15:57:30
179
4422.5
LONX
00537337089TRLO1
08-Jun-18
15:57:44
188
4421
LONX
00537337177TRLO1
08-Jun-18
15:58:11
37
4420
LONX
00537337415TRLO1
08-Jun-18
15:58:11
96
4420
LONX
00537337416TRLO1
08-Jun-18
15:58:20
37
4420
LONX
00537337469TRLO1
08-Jun-18
15:58:20
97
4420
LONX
00537337470TRLO1
08-Jun-18
15:58:26
159
4420
LONX
00537337536TRLO1
08-Jun-18
15:58:46
220
4420.5
LONX
00537337677TRLO1
08-Jun-18
15:58:52
114
4420.5
LONX
00537337736TRLO1
08-Jun-18
15:59:21
148
4422
LONX
00537337981TRLO1
08-Jun-18
15:59:21
210
4421.5
LONX
00537337982TRLO1
08-Jun-18
15:59:42
175
4421
LONX
00537338233TRLO1
08-Jun-18
16:00:00
215
4422
LONX
00537338361TRLO1
08-Jun-18
16:00:04
160
4420.5
LONX
00537338499TRLO1
08-Jun-18
16:00:14
60
4419.5
LONX
00537338606TRLO1
08-Jun-18
16:00:17
90
4419.5
LONX
00537338624TRLO1
08-Jun-18
16:00:22
150
4418
LONX
00537338679TRLO1
08-Jun-18
16:00:38
175
4419
LONX
00537338790TRLO1
08-Jun-18
16:00:38
20
4419
LONX
00537338791TRLO1
08-Jun-18
16:00:51
142
4419
LONX
00537338881TRLO1
08-Jun-18
16:01:15
175
4421
LONX
00537339223TRLO1
08-Jun-18
16:01:18
127
4421
LONX
00537339226TRLO1
08-Jun-18
16:01:18
37
4421
LONX
00537339227TRLO1
08-Jun-18
16:01:29
69
4421
LONX
00537339274TRLO1
08-Jun-18
16:01:29
152
4421
LONX
00537339275TRLO1
08-Jun-18
16:01:29
10
4421
LONX
00537339276TRLO1
08-Jun-18
16:01:29
175
4421
LONX
00537339277TRLO1
08-Jun-18
16:01:54
145
4420.5
LONX
00537339430TRLO1
08-Jun-18
16:02:04
172
4419.5
LONX
00537339561TRLO1
08-Jun-18
16:02:10
202
4415
LONX
00537339762TRLO1
08-Jun-18
16:02:40
128
4414.5
LONX
00537340052TRLO1
08-Jun-18
16:02:42
103
4414
LONX
00537340068TRLO1
08-Jun-18
16:02:42
127
4414
LONX
00537340069TRLO1
08-Jun-18
16:02:42
50
4414
LONX
00537340070TRLO1
08-Jun-18
16:02:42
160
4414
LONX
00537340071TRLO1
08-Jun-18
16:03:10
142
4413
LONX
00537340240TRLO1
08-Jun-18
16:03:13
165
4412
LONX
00537340263TRLO1
08-Jun-18
16:03:31
24
4410.5
LONX
00537340519TRLO1
08-Jun-18
16:03:32
126
4410.5
LONX
00537340521TRLO1
08-Jun-18
16:03:43
127
4412
LONX
00537340612TRLO1
08-Jun-18
16:03:50
190
4411.5
LONX
00537340658TRLO1
08-Jun-18
16:04:07
62
4412.5
LONX
00537340756TRLO1
08-Jun-18
16:04:07
133
4412.5
LONX
00537340757TRLO1
08-Jun-18
16:04:23
161
4413.5
LONX
00537340844TRLO1
08-Jun-18
16:04:30
8
4411
LONX
00537340909TRLO1
08-Jun-18
16:04:32
177
4411
LONX
00537340946TRLO1
08-Jun-18
16:04:48
161
4412.5
LONX
00537341060TRLO1
08-Jun-18
16:04:55
26
4412.5
LONX
00537341091TRLO1
08-Jun-18
16:04:58
5
4412.5
LONX
00537341094TRLO1
08-Jun-18
16:05:08
162
4412.5
LONX
00537341138TRLO1
08-Jun-18
16:05:08
174
4413
LONX
00537341139TRLO1
08-Jun-18
16:05:46
330
4413.5
LONX
00537341439TRLO1
08-Jun-18
16:05:52
151
4413
LONX
00537341525TRLO1
08-Jun-18
16:06:06
180
4412.5
LONX
00537341607TRLO1
08-Jun-18
16:06:32
56
4412.5
LONX
00537341787TRLO1
08-Jun-18
16:06:32
79
4412.5
LONX
00537341788TRLO1
08-Jun-18
16:06:41
175
4413
LONX
00537341855TRLO1
08-Jun-18
16:06:43
41
4412
LONX
00537341867TRLO1
08-Jun-18
16:07:05
295
4414.5
LONX
00537342048TRLO1
08-Jun-18
16:07:19
270
4415
LONX
00537342144TRLO1
08-Jun-18
16:07:27
110
4416.5
LONX
00537342203TRLO1
08-Jun-18
16:07:27
75
4416.5
LONX
00537342205TRLO1
08-Jun-18
16:07:52
175
4418.5
LONX
00537342401TRLO1
08-Jun-18
16:08:06
95
4417
LONX
00537342542TRLO1
08-Jun-18
16:08:09
50
4417
LONX
00537342567TRLO1
08-Jun-18
16:08:09
62
4416
LONX
00537342582TRLO1
08-Jun-18
16:08:09
73
4416
LONX
00537342584TRLO1
08-Jun-18
16:08:10
72
4416
LONX
00537342585TRLO1
08-Jun-18
16:08:20
165
4415.5
LONX
00537342741TRLO1
08-Jun-18
16:08:38
100
4414.5
LONX
00537343001TRLO1
08-Jun-18
16:08:38
37
4414.5
LONX
00537343002TRLO1
08-Jun-18
16:08:51
103
4415
LONX
00537343125TRLO1
08-Jun-18
16:08:51
37
4415
LONX
00537343126TRLO1
08-Jun-18
16:09:00
53
4413.5
LONX
00537343203TRLO1
08-Jun-18
16:09:00
117
4413.5
LONX
00537343204TRLO1
08-Jun-18
16:09:25
5
4413
LONX
00537343314TRLO1
08-Jun-18
16:09:28
81
4413.5
LONX
00537343326TRLO1
08-Jun-18
16:09:29
140
4413.5
LONX
00537343329TRLO1
08-Jun-18
16:09:33
166
4414
LONX
00537343411TRLO1
08-Jun-18
16:09:33
86
4414
LONX
00537343412TRLO1
08-Jun-18
16:09:57
127
4416
LONX
00537343541TRLO1
08-Jun-18
16:09:57
86
4416
LONX
00537343542TRLO1
08-Jun-18
16:09:58
155
4415
LONX
00537343561TRLO1
08-Jun-18
16:10:23
79
4416
LONX
00537343754TRLO1
08-Jun-18
16:10:24
191
4416
LONX
00537343755TRLO1
08-Jun-18
16:10:32
179
4416
LONX
00537343784TRLO1
08-Jun-18
16:10:41
138
4417
LONX
00537343953TRLO1
08-Jun-18
16:11:01
149
4416.5
LONX
00537344151TRLO1
08-Jun-18
16:11:08
145
4417
LONX
00537344224TRLO1
08-Jun-18
16:11:11
160
4416
LONX
00537344234TRLO1
08-Jun-18
16:11:35
210
4416.5
LONX
00537344385TRLO1
08-Jun-18
16:11:52
171
4416
LONX
00537344458TRLO1
08-Jun-18
16:11:53
24
4415.5
LONX
00537344464TRLO1
08-Jun-18
16:11:53
116
4415.5
LONX
00537344465TRLO1
08-Jun-18
16:12:16
225
4417
LONX
00537344571TRLO1
08-Jun-18
16:12:35
180
4418
LONX
00537344782TRLO1
08-Jun-18
16:12:39
95
4418.5
LONX
00537344803TRLO1
08-Jun-18
16:12:39
97
4418.5
LONX
00537344804TRLO1
08-Jun-18
16:12:46
155
4417.5
LONX
00537344888TRLO1
08-Jun-18
16:13:06
175
4417.5
LONX
00537345073TRLO1
08-Jun-18
16:13:27
5
4417
LONX
00537345186TRLO1
08-Jun-18
16:13:29
178
4417
LONX
00537345194TRLO1
08-Jun-18
16:13:39
19
4417
LONX
00537345238TRLO1
08-Jun-18
16:13:39
14
4416.5
LONX
00537345239TRLO1
08-Jun-18
16:13:54
237
4418
LONX
00537345305TRLO1
08-Jun-18
16:14:01
205
4418
LONX
00537345347TRLO1
08-Jun-18
16:14:03
107
4418.5
LONX
00537345368TRLO1
08-Jun-18
16:14:03
68
4418.5
LONX
00537345369TRLO1
08-Jun-18
16:14:20
37
4419.5
LONX
00537345475TRLO1
08-Jun-18
16:14:23
29
4419
LONX
00537345480TRLO1
08-Jun-18
16:14:26
206
4419
LONX
00537345497TRLO1
08-Jun-18
16:14:40
230
4418
LONX
00537345598TRLO1
08-Jun-18
16:14:48
37
4418.5
LONX
00537345662TRLO1
08-Jun-18
16:14:56
185
4420
LONX
00537345726TRLO1
08-Jun-18
16:14:58
150
4419
LONX
00537345733TRLO1
08-Jun-18
16:15:25
37
4419.5
LONX
00537346011TRLO1
08-Jun-18
16:15:30
23
4418.5
LONX
00537346064TRLO1
08-Jun-18
16:15:35
9
4420.5
LONX
00537346105TRLO1
08-Jun-18
16:15:35
320
4419.5
LONX
00537346123TRLO1
08-Jun-18
16:15:35
175
4420
LONX
00537346125TRLO1
08-Jun-18
16:15:35
10
4420
LONX
00537346126TRLO1
08-Jun-18
16:15:51
175
4419.5
LONX
00537346271TRLO1
08-Jun-18
16:15:51
71
4419.5
LONX
00537346272TRLO1
08-Jun-18
16:15:52
160
4419
LONX
00537346314TRLO1
08-Jun-18
16:15:52
39
4418.5
LONX
00537346315TRLO1
08-Jun-18
16:16:06
225
4418.5
LONX
00537346473TRLO1
08-Jun-18
16:16:26
100
4419.5
LONX
00537346646TRLO1
08-Jun-18
16:16:26
25
4419.5
LONX
00537346647TRLO1
08-Jun-18
16:16:26
270
4419
LONX
00537346652TRLO1
08-Jun-18
16:16:50
190
4418.5
LONX
00537346819TRLO1
08-Jun-18
16:16:50
37
4418.5
LONX
00537346820TRLO1
08-Jun-18
16:16:51
5
4418
LONX
00537346829TRLO1
08-Jun-18
16:16:51
100
4418
LONX
00537346830TRLO1
08-Jun-18
16:16:51
200
4418
LONX
00537346831TRLO1
08-Jun-18
16:17:11
43
4418
LONX
00537346961TRLO1
08-Jun-18
16:17:21
95
4417
LONX
00537347049TRLO1
08-Jun-18
16:17:25
125
4417
LONX
00537347075TRLO1
08-Jun-18
16:17:33
26
4417.5
LONX
00537347140TRLO1
08-Jun-18
16:17:35
4
4418.5
LONX
00537347148TRLO1
08-Jun-18
16:17:35
159
4418.5
LONX
00537347149TRLO1
08-Jun-18
16:17:37
125
4418.5
LONX
00537347152TRLO1
08-Jun-18
16:17:40
34
4418.5
LONX
00537347166TRLO1
08-Jun-18
16:17:41
175
4418.5
LONX
00537347171TRLO1
08-Jun-18
16:17:52
175
4418.5
LONX
00537347251TRLO1
08-Jun-18
16:18:02
37
4418
LONX
00537347367TRLO1
08-Jun-18
16:18:08
175
4418
LONX
00537347424TRLO1
08-Jun-18
16:18:11
37
4418
LONX
00537347435TRLO1
08-Jun-18
16:18:18
175
4419
LONX
00537347499TRLO1
08-Jun-18
16:18:18
37
4419
LONX
00537347500TRLO1
08-Jun-18
16:18:32
180
4419
LONX
00537347564TRLO1
08-Jun-18
16:18:32
25
4419
LONX
00537347566TRLO1
08-Jun-18
16:18:43
175
4419
LONX
00537347677TRLO1
08-Jun-18
16:18:43
70
4419
LONX
00537347678TRLO1
08-Jun-18
16:18:44
160
4418
LONX
00537347694TRLO1
08-Jun-18
16:19:01
81
4418.5
LONX
00537347888TRLO1
08-Jun-18
16:19:01
153
4418.5
LONX
00537347889TRLO1
08-Jun-18
16:19:16
194
4418
LONX
00537348031TRLO1
08-Jun-18
16:19:30
5
4418
LONX
00537348136TRLO1
08-Jun-18
16:19:33
280
4418
LONX
00537348161TRLO1
08-Jun-18
16:19:41
194
4419
LONX
00537348197TRLO1
08-Jun-18
16:19:41
6
4419
LONX
00537348198TRLO1
08-Jun-18
16:19:50
160
4418
LONX
00537348257TRLO1
08-Jun-18
16:19:52
84
4418
LONX
00537348272TRLO1
08-Jun-18
16:19:56
118
4418
LONX
00537348317TRLO1
08-Jun-18
16:20:09
200
4419
LONX
00537348469TRLO1
08-Jun-18
16:20:13
165
4418.5
LONX
00537348511TRLO1
08-Jun-18
16:20:22
142
4418
LONX
00537348560TRLO1
08-Jun-18
16:20:39
3
4418.5
LONX
00537348653TRLO1
08-Jun-18
16:20:39
83
4418.5
LONX
00537348654TRLO1
08-Jun-18
16:20:39
94
4418.5
LONX
00537348655TRLO1
08-Jun-18
16:20:39
94
4419
LONX
00537348667TRLO1
08-Jun-18
16:20:39
127
4419
LONX
00537348668TRLO1
08-Jun-18
16:20:48
91
4417.5
LONX
00537348773TRLO1
08-Jun-18
16:20:51
99
4417.5
LONX
00537348813TRLO1
08-Jun-18
16:21:10
294
4418
LONX
00537348991TRLO1
08-Jun-18
16:21:10
82
4418
LONX
00537348992TRLO1
08-Jun-18
16:21:21
235
4418
LONX
00537349046TRLO1
08-Jun-18
16:21:36
175
4418.5
LONX
00537349138TRLO1
08-Jun-18
16:21:43
175
4419.5
LONX
00537349195TRLO1
08-Jun-18
16:21:43
58
4419.5
LONX
00537349196TRLO1
08-Jun-18
16:21:52
37
4419
LONX
00537349296TRLO1
08-Jun-18
16:21:57
70
4418
LONX
00537349363TRLO1
08-Jun-18
16:22:05
104
4418
LONX
00537349405TRLO1
08-Jun-18
16:22:10
75
4417.5
LONX
00537349444TRLO1
08-Jun-18
16:22:10
120
4417.5
LONX
00537349445TRLO1
08-Jun-18
16:22:17
26
4417.5
LONX
00537349496TRLO1
08-Jun-18
16:22:17
201
4417.5
LONX
00537349497TRLO1
08-Jun-18
16:22:36
175
4418
LONX
00537349662TRLO1
08-Jun-18
16:22:49
65
4418
LONX
00537349829TRLO1
08-Jun-18
16:22:49
3
4418
LONX
00537349830TRLO1
08-Jun-18
16:22:53
147
4418
LONX
00537349847TRLO1
08-Jun-18
16:22:58
37
4418
LONX
00537349878TRLO1
08-Jun-18
16:22:59
143
4417.5
LONX
00537349892TRLO1
08-Jun-18
16:22:59
132
4417.5
LONX
00537349893TRLO1
08-Jun-18
16:22:59
196
4417
LONX
00537349896TRLO1
08-Jun-18
16:22:59
4
4417
LONX
00537349897TRLO1
08-Jun-18
16:23:22
33
4418.5
LONX
00537350170TRLO1
08-Jun-18
16:23:27
275
4419
LONX
00537350253TRLO1
08-Jun-18
16:23:37
175
4419.5
LONX
00537350328TRLO1
08-Jun-18
16:23:40
160
4419
LONX
00537350337TRLO1
08-Jun-18
16:23:56
25
4418.5
LONX
00537350524TRLO1
08-Jun-18
16:23:56
190
4418.5
LONX
00537350525TRLO1
08-Jun-18
16:24:12
3
4419
LONX
00537350746TRLO1
08-Jun-18
16:24:12
327
4419
LONX
00537350747TRLO1
08-Jun-18
16:24:12
105
4418.5
LONX
00537350748TRLO1
08-Jun-18
16:24:31
33
4420
LONX
00537351002TRLO1
08-Jun-18
16:24:32
100
4420
LONX
00537351003TRLO1
08-Jun-18
16:24:35
67
4420
LONX
00537351026TRLO1
08-Jun-18
16:24:39
87
4420
LONX
00537351077TRLO1
08-Jun-18
16:24:41
93
4420
LONX
00537351165TRLO1
08-Jun-18
16:24:50
37
4420.5
LONX
00537351213TRLO1
08-Jun-18
16:25:01
229
4421.5
LONX
00537351320TRLO1
08-Jun-18
16:25:02
13
4422
LONX
00537351364TRLO1
08-Jun-18
16:25:02
187
4422
LONX
00537351366TRLO1
08-Jun-18
16:25:03
261
4421.5
LONX
00537351411TRLO1
08-Jun-18
16:25:22
71
4424.5
LONX
00537351671TRLO1
08-Jun-18
16:25:27
242
4423.5
LONX
00537351768TRLO1
08-Jun-18
16:25:37
211
4424
LONX
00537351872TRLO1
08-Jun-18
16:25:37
108
4424
LONX
00537351875TRLO1
08-Jun-18
16:25:37
51
4424
LONX
00537351877TRLO1
08-Jun-18
16:25:57
180
4426
LONX
00537352096TRLO1
08-Jun-18
16:25:58
250
4425.5
LONX
00537352139TRLO1
08-Jun-18
16:26:05
104
4425
LONX
00537352327TRLO1
08-Jun-18
16:26:05
47
4425
LONX
00537352328TRLO1
08-Jun-18
16:26:14
185
4424.5
LONX
00537352424TRLO1
08-Jun-18
16:26:30
160
4426
LONX
00537352592TRLO1
08-Jun-18
16:26:45
290
4426
LONX
00537352797TRLO1
08-Jun-18
16:26:45
168
4426
LONX
00537352798TRLO1
08-Jun-18
16:26:45
175
4426.5
LONX
00537352799TRLO1
08-Jun-18
16:26:45
124
4426.5
LONX
00537352800TRLO1
08-Jun-18
16:27:17
37
4425.5
LONX
00537353131TRLO1
08-Jun-18
16:27:17
188
4425.5
LONX
00537353132TRLO1
08-Jun-18
16:27:17
36
4425.5
LONX
00537353133TRLO1
08-Jun-18
16:27:20
100
4424.5
LONX
00537353148TRLO1
08-Jun-18
16:27:21
49
4424.5
LONX
00537353154TRLO1
08-Jun-18
16:27:29
5
4423.5
LONX
00537353194TRLO1
08-Jun-18
16:27:29
16
4423.5
LONX
00537353195TRLO1
08-Jun-18
16:27:30
179
4423.5
LONX
00537353208TRLO1
08-Jun-18
16:27:36
165
4420.5
LONX
00537353304TRLO1
08-Jun-18
16:28:04
220
4423
LONX
00537353586TRLO1
08-Jun-18
16:28:04
240
4422.5
LONX
00537353587TRLO1
08-Jun-18
16:28:16
175
4425
LONX
00537353843TRLO1
08-Jun-18
16:28:32
246
4425
LONX
00537354065TRLO1
08-Jun-18
16:28:39
134
4425
LONX
00537354106TRLO1
08-Jun-18
16:28:51
123
4426.5
LONX
00537354325TRLO1
08-Jun-18
16:28:51
93
4426.5
LONX
00537354326TRLO1
08-Jun-18
16:28:52
170
4426.5
LONX
00537354330TRLO1
08-Jun-18
16:28:58
166
4427
LONX
00537354411TRLO1
08-Jun-18
16:29:03
185
4426
LONX
00537354572TRLO1
08-Jun-18
16:29:03
48
4425.5
LONX
00537354580TRLO1
08-Jun-18
16:29:11
12
4425.5
LONX
00537354703TRLO1
08-Jun-18
16:29:11
135
4425.5
LONX
00537354704TRLO1
08-Jun-18
16:29:25
130
4428
LONX
00537354964TRLO1
08-Jun-18
16:29:30
272
4429
LONX
00537355083TRLO1
08-Jun-18
16:29:30
62
4429
LONX
00537355085TRLO1
08-Jun-18
16:29:35
300
4428
LONX
00537355235TRLO1
08-Jun-18
16:29:43
150
4427.5
LONX
00537355399TRLO1
08-Jun-18
16:29:49
72
4427.5
LONX
00537355494TRLO1
08-Jun-18
16:29:50
175
4428
LONX
00537355516TRLO1
08-Jun-18
16:29:50
35
4427.5
LONX
00537355524TRLO1
08-Jun-18
16:29:53
23
4428.5
LONX
00537355633TRLO1
08-Jun-18
16:29:53
67
4428.5
LONX
00537355634TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFVRRSITIIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement