REG - Rio Tinto - Transaction in Own Shares
RNS Number : 0361RRio Tinto PLC11 June 201811th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 11th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
11-June-18
Number of ordinary shares purchased
228,850
Average price paid (GBp)
4427.9166
Highest price paid
4472.5000
Lowest price paid
4376.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,327,181,143 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 11th June 2018
Number of ordinary shares purchased: 228,850
Volume weighted average price paid per share (p): 44.279166
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
11-Jun-18
08:00:18
128
4417
LONX
00537361749TRLO1
11-Jun-18
08:00:48
104
4406.5
LONX
00537362207TRLO1
11-Jun-18
08:01:27
14
4413.5
LONX
00537362463TRLO1
11-Jun-18
08:01:27
179
4413.5
LONX
00537362461TRLO1
11-Jun-18
08:01:27
175
4413.5
LONX
00537362460TRLO1
11-Jun-18
08:01:51
172
4411.5
LONX
00537362644TRLO1
11-Jun-18
08:02:01
119
4409.5
LONX
00537362675TRLO1
11-Jun-18
08:02:13
87
4406.5
LONX
00537362763TRLO1
11-Jun-18
08:02:33
148
4411
LONX
00537362845TRLO1
11-Jun-18
08:02:43
135
4408
LONX
00537362883TRLO1
11-Jun-18
08:03:09
174
4416
LONX
00537362984TRLO1
11-Jun-18
08:03:13
123
4415.5
LONX
00537362991TRLO1
11-Jun-18
08:03:30
132
4412
LONX
00537363044TRLO1
11-Jun-18
08:04:02
125
4414.5
LONX
00537363108TRLO1
11-Jun-18
08:04:10
115
4417
LONX
00537363126TRLO1
11-Jun-18
08:04:25
154
4417
LONX
00537363160TRLO1
11-Jun-18
08:04:54
130
4414
LONX
00537363263TRLO1
11-Jun-18
08:05:06
140
4413.5
LONX
00537363343TRLO1
11-Jun-18
08:05:16
150
4414.5
LONX
00537363420TRLO1
11-Jun-18
08:05:50
89
4415
LONX
00537363953TRLO1
11-Jun-18
08:05:50
6
4415
LONX
00537363952TRLO1
11-Jun-18
08:05:50
120
4415
LONX
00537363951TRLO1
11-Jun-18
08:05:50
99
4415
LONX
00537363950TRLO1
11-Jun-18
08:06:01
160
4412.5
LONX
00537364055TRLO1
11-Jun-18
08:06:09
138
4411.5
LONX
00537364177TRLO1
11-Jun-18
08:06:27
152
4410
LONX
00537364400TRLO1
11-Jun-18
08:06:28
61
4414
LONX
00537364423TRLO1
11-Jun-18
08:06:28
84
4414
LONX
00537364424TRLO1
11-Jun-18
08:06:54
175
4412.5
LONX
00537364754TRLO1
11-Jun-18
08:06:57
115
4413
LONX
00537364807TRLO1
11-Jun-18
08:07:00
159
4410.5
LONX
00537364849TRLO1
11-Jun-18
08:07:23
11
4410
LONX
00537365054TRLO1
11-Jun-18
08:07:23
9
4410
LONX
00537365078TRLO1
11-Jun-18
08:07:23
130
4410
LONX
00537365079TRLO1
11-Jun-18
08:07:33
143
4409.5
LONX
00537365150TRLO1
11-Jun-18
08:07:35
2
4409
LONX
00537365173TRLO1
11-Jun-18
08:07:35
116
4409
LONX
00537365174TRLO1
11-Jun-18
08:07:49
165
4408.5
LONX
00537365500TRLO1
11-Jun-18
08:07:58
115
4404.5
LONX
00537365614TRLO1
11-Jun-18
08:08:14
20
4408
LONX
00537365855TRLO1
11-Jun-18
08:08:14
95
4408
LONX
00537365856TRLO1
11-Jun-18
08:08:25
130
4405
LONX
00537365961TRLO1
11-Jun-18
08:08:45
150
4402
LONX
00537366087TRLO1
11-Jun-18
08:09:00
125
4402
LONX
00537366254TRLO1
11-Jun-18
08:09:08
125
4398.5
LONX
00537366329TRLO1
11-Jun-18
08:09:20
116
4405
LONX
00537366387TRLO1
11-Jun-18
08:09:43
19
4406
LONX
00537366481TRLO1
11-Jun-18
08:09:46
129
4404.5
LONX
00537366484TRLO1
11-Jun-18
08:09:46
6
4404.5
LONX
00537366485TRLO1
11-Jun-18
08:09:46
150
4404.5
LONX
00537366486TRLO1
11-Jun-18
08:09:59
165
4409.5
LONX
00537366565TRLO1
11-Jun-18
08:10:09
118
4414.5
LONX
00537366643TRLO1
11-Jun-18
08:10:33
125
4410
LONX
00537366817TRLO1
11-Jun-18
08:10:33
3
4409
LONX
00537366818TRLO1
11-Jun-18
08:10:33
109
4409
LONX
00537366819TRLO1
11-Jun-18
08:10:53
1
4407.5
LONX
00537366992TRLO1
11-Jun-18
08:10:53
144
4407.5
LONX
00537366993TRLO1
11-Jun-18
08:11:00
145
4409.5
LONX
00537367086TRLO1
11-Jun-18
08:11:19
81
4405.5
LONX
00537367282TRLO1
11-Jun-18
08:11:19
83
4405.5
LONX
00537367281TRLO1
11-Jun-18
08:11:43
43
4404
LONX
00537367407TRLO1
11-Jun-18
08:11:43
41
4404
LONX
00537367409TRLO1
11-Jun-18
08:11:43
66
4404
LONX
00537367411TRLO1
11-Jun-18
08:11:43
126
4404
LONX
00537367412TRLO1
11-Jun-18
08:11:43
3
4404
LONX
00537367413TRLO1
11-Jun-18
08:11:43
23
4404
LONX
00537367414TRLO1
11-Jun-18
08:11:58
151
4403
LONX
00537367600TRLO1
11-Jun-18
08:12:11
65
4396.5
LONX
00537367680TRLO1
11-Jun-18
08:12:11
28
4396.5
LONX
00537367681TRLO1
11-Jun-18
08:12:22
3
4398
LONX
00537367770TRLO1
11-Jun-18
08:12:22
127
4398
LONX
00537367771TRLO1
11-Jun-18
08:12:35
6
4397.5
LONX
00537367836TRLO1
11-Jun-18
08:12:37
11
4397.5
LONX
00537367839TRLO1
11-Jun-18
08:12:38
117
4397.5
LONX
00537367847TRLO1
11-Jun-18
08:12:58
123
4396.5
LONX
00537367992TRLO1
11-Jun-18
08:13:08
130
4395.5
LONX
00537368029TRLO1
11-Jun-18
08:13:27
110
4396.5
LONX
00537368107TRLO1
11-Jun-18
08:13:41
123
4396
LONX
00537368210TRLO1
11-Jun-18
08:13:51
133
4396
LONX
00537368238TRLO1
11-Jun-18
08:14:02
134
4398.5
LONX
00537368275TRLO1
11-Jun-18
08:14:21
131
4392.5
LONX
00537368347TRLO1
11-Jun-18
08:14:33
83
4388
LONX
00537368421TRLO1
11-Jun-18
08:14:33
11
4388
LONX
00537368422TRLO1
11-Jun-18
08:14:33
39
4388
LONX
00537368423TRLO1
11-Jun-18
08:14:49
1
4387.5
LONX
00537368543TRLO1
11-Jun-18
08:14:50
4
4387.5
LONX
00537368548TRLO1
11-Jun-18
08:14:51
7
4387.5
LONX
00537368549TRLO1
11-Jun-18
08:14:54
120
4387.5
LONX
00537368557TRLO1
11-Jun-18
08:15:10
139
4398
LONX
00537368739TRLO1
11-Jun-18
08:15:10
23
4398
LONX
00537368738TRLO1
11-Jun-18
08:15:15
28
4395
LONX
00537368794TRLO1
11-Jun-18
08:15:17
27
4395.5
LONX
00537368826TRLO1
11-Jun-18
08:15:17
101
4395.5
LONX
00537368827TRLO1
11-Jun-18
08:15:35
125
4395
LONX
00537368976TRLO1
11-Jun-18
08:15:40
120
4393
LONX
00537369013TRLO1
11-Jun-18
08:15:56
110
4391
LONX
00537369153TRLO1
11-Jun-18
08:16:00
19
4389
LONX
00537369223TRLO1
11-Jun-18
08:16:00
32
4389
LONX
00537369226TRLO1
11-Jun-18
08:16:00
12
4389
LONX
00537369227TRLO1
11-Jun-18
08:16:10
116
4390
LONX
00537369307TRLO1
11-Jun-18
08:16:37
20
4386.5
LONX
00537369470TRLO1
11-Jun-18
08:16:37
120
4386.5
LONX
00537369468TRLO1
11-Jun-18
08:16:40
11
4385.5
LONX
00537369487TRLO1
11-Jun-18
08:16:40
164
4385.5
LONX
00537369495TRLO1
11-Jun-18
08:16:52
26
4384
LONX
00537369575TRLO1
11-Jun-18
08:16:52
56
4384
LONX
00537369576TRLO1
11-Jun-18
08:17:10
170
4387.5
LONX
00537369646TRLO1
11-Jun-18
08:17:40
140
4384
LONX
00537369847TRLO1
11-Jun-18
08:17:40
127
4384
LONX
00537369849TRLO1
11-Jun-18
08:17:40
3
4384
LONX
00537369852TRLO1
11-Jun-18
08:18:23
135
4386
LONX
00537370058TRLO1
11-Jun-18
08:18:23
45
4386
LONX
00537370059TRLO1
11-Jun-18
08:18:28
227
4385.5
LONX
00537370074TRLO1
11-Jun-18
08:18:48
133
4383.5
LONX
00537370188TRLO1
11-Jun-18
08:19:06
4
4387.5
LONX
00537370274TRLO1
11-Jun-18
08:19:06
133
4387.5
LONX
00537370273TRLO1
11-Jun-18
08:19:16
128
4385.5
LONX
00537370352TRLO1
11-Jun-18
08:19:55
133
4384
LONX
00537370587TRLO1
11-Jun-18
08:19:55
123
4383.5
LONX
00537370588TRLO1
11-Jun-18
08:19:55
37
4383.5
LONX
00537370589TRLO1
11-Jun-18
08:19:59
130
4382
LONX
00537370597TRLO1
11-Jun-18
08:20:06
100
4381.5
LONX
00537370645TRLO1
11-Jun-18
08:20:20
120
4381.5
LONX
00537370703TRLO1
11-Jun-18
08:20:37
145
4377
LONX
00537370803TRLO1
11-Jun-18
08:20:54
1
4376.5
LONX
00537371149TRLO1
11-Jun-18
08:20:54
144
4376.5
LONX
00537371150TRLO1
11-Jun-18
08:21:01
140
4378
LONX
00537371286TRLO1
11-Jun-18
08:21:41
150
4381
LONX
00537371754TRLO1
11-Jun-18
08:21:41
137
4380.5
LONX
00537371755TRLO1
11-Jun-18
08:21:51
120
4380.5
LONX
00537371829TRLO1
11-Jun-18
08:22:28
6
4383.5
LONX
00537372299TRLO1
11-Jun-18
08:22:31
204
4382.5
LONX
00537372338TRLO1
11-Jun-18
08:22:31
149
4382.5
LONX
00537372339TRLO1
11-Jun-18
08:22:55
51
4383
LONX
00537372643TRLO1
11-Jun-18
08:22:59
96
4384
LONX
00537372678TRLO1
11-Jun-18
08:23:11
2
4382
LONX
00537372820TRLO1
11-Jun-18
08:23:13
53
4382
LONX
00537372830TRLO1
11-Jun-18
08:23:14
95
4382
LONX
00537372835TRLO1
11-Jun-18
08:23:32
11
4380.5
LONX
00537372960TRLO1
11-Jun-18
08:23:54
190
4382
LONX
00537373166TRLO1
11-Jun-18
08:23:55
76
4382
LONX
00537373167TRLO1
11-Jun-18
08:23:55
88
4382
LONX
00537373168TRLO1
11-Jun-18
08:24:13
132
4384.5
LONX
00537373305TRLO1
11-Jun-18
08:24:53
122
4386
LONX
00537373584TRLO1
11-Jun-18
08:24:53
53
4386
LONX
00537373585TRLO1
11-Jun-18
08:25:26
18
4389
LONX
00537373820TRLO1
11-Jun-18
08:25:26
54
4389
LONX
00537373821TRLO1
11-Jun-18
08:25:28
2
4389
LONX
00537373826TRLO1
11-Jun-18
08:25:28
126
4389
LONX
00537373827TRLO1
11-Jun-18
08:25:30
195
4388.5
LONX
00537373835TRLO1
11-Jun-18
08:25:31
133
4388
LONX
00537373839TRLO1
11-Jun-18
08:25:54
8
4385.5
LONX
00537373979TRLO1
11-Jun-18
08:25:54
125
4385.5
LONX
00537373982TRLO1
11-Jun-18
08:26:12
132
4387
LONX
00537374094TRLO1
11-Jun-18
08:26:21
1
4387.5
LONX
00537374130TRLO1
11-Jun-18
08:26:40
104
4389.5
LONX
00537374242TRLO1
11-Jun-18
08:26:41
155
4389
LONX
00537374248TRLO1
11-Jun-18
08:26:59
165
4388.5
LONX
00537374315TRLO1
11-Jun-18
08:27:16
145
4388
LONX
00537374504TRLO1
11-Jun-18
08:27:52
60
4387
LONX
00537374736TRLO1
11-Jun-18
08:28:17
66
4389.5
LONX
00537374969TRLO1
11-Jun-18
08:28:31
1
4390.5
LONX
00537375028TRLO1
11-Jun-18
08:28:31
2
4390.5
LONX
00537375029TRLO1
11-Jun-18
08:28:32
84
4390.5
LONX
00537375047TRLO1
11-Jun-18
08:28:33
53
4390.5
LONX
00537375050TRLO1
11-Jun-18
08:28:44
59
4390.5
LONX
00537375099TRLO1
11-Jun-18
08:28:51
245
4390
LONX
00537375113TRLO1
11-Jun-18
08:29:10
120
4393
LONX
00537375261TRLO1
11-Jun-18
08:29:10
140
4392.5
LONX
00537375262TRLO1
11-Jun-18
08:29:10
81
4393.5
LONX
00537375264TRLO1
11-Jun-18
08:29:10
154
4393
LONX
00537375263TRLO1
11-Jun-18
08:29:52
130
4390
LONX
00537375419TRLO1
11-Jun-18
08:30:06
155
4390.5
LONX
00537375581TRLO1
11-Jun-18
08:30:40
140
4391
LONX
00537375765TRLO1
11-Jun-18
08:30:40
14
4390.5
LONX
00537375767TRLO1
11-Jun-18
08:30:41
137
4390.5
LONX
00537375777TRLO1
11-Jun-18
08:30:54
115
4390.5
LONX
00537375854TRLO1
11-Jun-18
08:31:06
130
4389
LONX
00537375884TRLO1
11-Jun-18
08:31:27
3
4386
LONX
00537376001TRLO1
11-Jun-18
08:31:27
134
4386
LONX
00537376002TRLO1
11-Jun-18
08:31:32
64
4384
LONX
00537376018TRLO1
11-Jun-18
08:32:00
150
4385.5
LONX
00537376140TRLO1
11-Jun-18
08:32:00
1
4385
LONX
00537376141TRLO1
11-Jun-18
08:32:00
15
4385
LONX
00537376142TRLO1
11-Jun-18
08:32:01
120
4385
LONX
00537376144TRLO1
11-Jun-18
08:32:36
23
4384.5
LONX
00537376242TRLO1
11-Jun-18
08:32:36
51
4384.5
LONX
00537376243TRLO1
11-Jun-18
08:32:36
60
4384.5
LONX
00537376244TRLO1
11-Jun-18
08:32:48
9
4384
LONX
00537376291TRLO1
11-Jun-18
08:32:49
136
4384
LONX
00537376298TRLO1
11-Jun-18
08:33:31
18
4388
LONX
00537376504TRLO1
11-Jun-18
08:33:34
88
4388
LONX
00537376518TRLO1
11-Jun-18
08:33:34
154
4388
LONX
00537376519TRLO1
11-Jun-18
08:33:35
24
4387.5
LONX
00537376546TRLO1
11-Jun-18
08:33:35
152
4387.5
LONX
00537376547TRLO1
11-Jun-18
08:33:35
24
4387.5
LONX
00537376548TRLO1
11-Jun-18
08:34:03
2
4391.5
LONX
00537376676TRLO1
11-Jun-18
08:34:03
143
4391.5
LONX
00537376677TRLO1
11-Jun-18
08:34:28
4
4391.5
LONX
00537376859TRLO1
11-Jun-18
08:34:29
11
4391.5
LONX
00537376865TRLO1
11-Jun-18
08:34:30
161
4391.5
LONX
00537376866TRLO1
11-Jun-18
08:34:44
109
4391
LONX
00537377036TRLO1
11-Jun-18
08:34:44
23
4391
LONX
00537377038TRLO1
11-Jun-18
08:34:44
109
4391
LONX
00537377041TRLO1
11-Jun-18
08:34:44
23
4391
LONX
00537377039TRLO1
11-Jun-18
08:35:05
115
4389
LONX
00537377171TRLO1
11-Jun-18
08:35:20
162
4390.5
LONX
00537377216TRLO1
11-Jun-18
08:35:32
138
4391
LONX
00537377251TRLO1
11-Jun-18
08:36:09
187
4393
LONX
00537377386TRLO1
11-Jun-18
08:36:18
45
4393
LONX
00537377409TRLO1
11-Jun-18
08:36:27
230
4392.5
LONX
00537377424TRLO1
11-Jun-18
08:36:47
130
4393
LONX
00537377515TRLO1
11-Jun-18
08:36:52
136
4393
LONX
00537377528TRLO1
11-Jun-18
08:37:04
120
4394
LONX
00537377554TRLO1
11-Jun-18
08:37:35
140
4392
LONX
00537377643TRLO1
11-Jun-18
08:37:38
115
4391.5
LONX
00537377647TRLO1
11-Jun-18
08:37:58
146
4392.5
LONX
00537377742TRLO1
11-Jun-18
08:38:14
136
4392
LONX
00537377795TRLO1
11-Jun-18
08:39:37
305
4394
LONX
00537378156TRLO1
11-Jun-18
08:39:38
120
4394.5
LONX
00537378161TRLO1
11-Jun-18
08:39:39
140
4394
LONX
00537378165TRLO1
11-Jun-18
08:39:52
9
4395
LONX
00537378207TRLO1
11-Jun-18
08:39:52
131
4395
LONX
00537378208TRLO1
11-Jun-18
08:40:10
140
4396
LONX
00537378330TRLO1
11-Jun-18
08:40:41
185
4396.5
LONX
00537378509TRLO1
11-Jun-18
08:40:41
84
4397
LONX
00537378511TRLO1
11-Jun-18
08:40:41
44
4397
LONX
00537378510TRLO1
11-Jun-18
08:40:58
135
4397
LONX
00537378599TRLO1
11-Jun-18
08:41:19
126
4395
LONX
00537378681TRLO1
11-Jun-18
08:41:41
136
4396.5
LONX
00537378786TRLO1
11-Jun-18
08:41:46
56
4395.5
LONX
00537378800TRLO1
11-Jun-18
08:41:46
72
4395.5
LONX
00537378801TRLO1
11-Jun-18
08:42:06
89
4396.5
LONX
00537378948TRLO1
11-Jun-18
08:42:06
45
4396.5
LONX
00537378949TRLO1
11-Jun-18
08:42:23
132
4395
LONX
00537379005TRLO1
11-Jun-18
08:42:41
132
4392
LONX
00537379038TRLO1
11-Jun-18
08:43:35
215
4395
LONX
00537379228TRLO1
11-Jun-18
08:43:35
135
4394.5
LONX
00537379229TRLO1
11-Jun-18
08:43:53
135
4394.5
LONX
00537379356TRLO1
11-Jun-18
08:44:27
136
4394
LONX
00537379519TRLO1
11-Jun-18
08:44:29
86
4395
LONX
00537379547TRLO1
11-Jun-18
08:45:13
37
4398
LONX
00537379736TRLO1
11-Jun-18
08:45:30
8
4400.5
LONX
00537379788TRLO1
11-Jun-18
08:45:34
37
4401.5
LONX
00537379794TRLO1
11-Jun-18
08:45:55
35
4402
LONX
00537379849TRLO1
11-Jun-18
08:45:55
175
4402
LONX
00537379848TRLO1
11-Jun-18
08:45:55
9
4401
LONX
00537379850TRLO1
11-Jun-18
08:45:56
2
4401
LONX
00537379852TRLO1
11-Jun-18
08:45:57
6
4401
LONX
00537379863TRLO1
11-Jun-18
08:45:58
263
4401
LONX
00537379864TRLO1
11-Jun-18
08:46:02
128
4401
LONX
00537379868TRLO1
11-Jun-18
08:46:17
135
4399
LONX
00537379893TRLO1
11-Jun-18
08:46:48
132
4397.5
LONX
00537379986TRLO1
11-Jun-18
08:47:06
12
4398
LONX
00537380031TRLO1
11-Jun-18
08:47:06
148
4398
LONX
00537380032TRLO1
11-Jun-18
08:47:24
140
4397.5
LONX
00537380190TRLO1
11-Jun-18
08:47:52
138
4397
LONX
00537380280TRLO1
11-Jun-18
08:48:08
133
4396
LONX
00537380499TRLO1
11-Jun-18
08:48:19
54
4394
LONX
00537380596TRLO1
11-Jun-18
08:48:19
76
4394
LONX
00537380597TRLO1
11-Jun-18
08:48:42
134
4393.5
LONX
00537380673TRLO1
11-Jun-18
08:48:52
132
4394
LONX
00537380703TRLO1
11-Jun-18
08:49:44
150
4393.5
LONX
00537380799TRLO1
11-Jun-18
08:49:54
175
4393
LONX
00537380810TRLO1
11-Jun-18
08:49:58
1
4392.5
LONX
00537380819TRLO1
11-Jun-18
08:50:00
15
4392.5
LONX
00537380826TRLO1
11-Jun-18
08:50:38
49
4395.5
LONX
00537380953TRLO1
11-Jun-18
08:50:38
214
4395.5
LONX
00537380952TRLO1
11-Jun-18
08:50:38
175
4395.5
LONX
00537380951TRLO1
11-Jun-18
08:50:53
21
4396.5
LONX
00537380974TRLO1
11-Jun-18
08:50:53
104
4396.5
LONX
00537380975TRLO1
11-Jun-18
08:51:05
87
4394.5
LONX
00537380992TRLO1
11-Jun-18
08:51:05
54
4394.5
LONX
00537380993TRLO1
11-Jun-18
08:51:33
18
4396.5
LONX
00537381100TRLO1
11-Jun-18
08:51:33
79
4396.5
LONX
00537381101TRLO1
11-Jun-18
08:51:33
36
4396.5
LONX
00537381102TRLO1
11-Jun-18
08:52:05
132
4397
LONX
00537381215TRLO1
11-Jun-18
08:52:06
130
4396.5
LONX
00537381219TRLO1
11-Jun-18
08:52:44
2
4398
LONX
00537381367TRLO1
11-Jun-18
08:52:45
253
4398
LONX
00537381375TRLO1
11-Jun-18
08:53:08
146
4397.5
LONX
00537381472TRLO1
11-Jun-18
08:53:16
132
4395
LONX
00537381510TRLO1
11-Jun-18
08:53:31
132
4393
LONX
00537381623TRLO1
11-Jun-18
08:53:57
130
4392.5
LONX
00537381684TRLO1
11-Jun-18
08:54:22
143
4393
LONX
00537381735TRLO1
11-Jun-18
08:54:31
124
4392
LONX
00537381757TRLO1
11-Jun-18
08:54:50
130
4391.5
LONX
00537381843TRLO1
11-Jun-18
08:55:21
255
4391.5
LONX
00537381921TRLO1
11-Jun-18
08:55:47
92
4391.5
LONX
00537381988TRLO1
11-Jun-18
08:55:47
59
4391.5
LONX
00537381987TRLO1
11-Jun-18
08:56:11
1
4392
LONX
00537382024TRLO1
11-Jun-18
08:56:11
175
4392
LONX
00537382023TRLO1
11-Jun-18
08:56:27
35
4390.5
LONX
00537382072TRLO1
11-Jun-18
08:56:27
88
4390.5
LONX
00537382073TRLO1
11-Jun-18
08:57:15
175
4393
LONX
00537382237TRLO1
11-Jun-18
08:57:18
6
4392
LONX
00537382256TRLO1
11-Jun-18
08:57:18
216
4392
LONX
00537382257TRLO1
11-Jun-18
08:58:25
20
4395
LONX
00537382395TRLO1
11-Jun-18
08:58:25
270
4395
LONX
00537382396TRLO1
11-Jun-18
08:58:38
156
4396.5
LONX
00537382455TRLO1
11-Jun-18
08:58:43
124
4396
LONX
00537382470TRLO1
11-Jun-18
08:59:47
205
4395.5
LONX
00537382652TRLO1
11-Jun-18
08:59:50
227
4395
LONX
00537382655TRLO1
11-Jun-18
09:00:19
130
4394
LONX
00537382742TRLO1
11-Jun-18
09:00:19
127
4394
LONX
00537382743TRLO1
11-Jun-18
09:00:40
141
4393
LONX
00537382799TRLO1
11-Jun-18
09:01:18
240
4394.5
LONX
00537382908TRLO1
11-Jun-18
09:01:18
123
4394.5
LONX
00537382909TRLO1
11-Jun-18
09:01:27
162
4394
LONX
00537382928TRLO1
11-Jun-18
09:02:00
25
4392.5
LONX
00537383033TRLO1
11-Jun-18
09:02:01
3
4392.5
LONX
00537383036TRLO1
11-Jun-18
09:02:01
107
4392.5
LONX
00537383037TRLO1
11-Jun-18
09:02:05
8
4392
LONX
00537383048TRLO1
11-Jun-18
09:02:06
37
4392.5
LONX
00537383049TRLO1
11-Jun-18
09:02:13
157
4394.5
LONX
00537383064TRLO1
11-Jun-18
09:02:40
122
4396
LONX
00537383213TRLO1
11-Jun-18
09:02:40
135
4396
LONX
00537383214TRLO1
11-Jun-18
09:02:40
3
4396
LONX
00537383215TRLO1
11-Jun-18
09:02:57
5
4394
LONX
00537383276TRLO1
11-Jun-18
09:03:01
12
4394
LONX
00537383291TRLO1
11-Jun-18
09:03:01
108
4394
LONX
00537383292TRLO1
11-Jun-18
09:03:12
150
4393.5
LONX
00537383319TRLO1
11-Jun-18
09:03:21
132
4393
LONX
00537383356TRLO1
11-Jun-18
09:04:30
37
4393
LONX
00537383519TRLO1
11-Jun-18
09:04:30
175
4393
LONX
00537383518TRLO1
11-Jun-18
09:04:35
157
4393
LONX
00537383549TRLO1
11-Jun-18
09:04:35
175
4393
LONX
00537383548TRLO1
11-Jun-18
09:05:12
1
4394.5
LONX
00537383696TRLO1
11-Jun-18
09:05:13
154
4394.5
LONX
00537383705TRLO1
11-Jun-18
09:05:14
3
4394
LONX
00537383707TRLO1
11-Jun-18
09:05:14
207
4394
LONX
00537383708TRLO1
11-Jun-18
09:05:34
158
4392
LONX
00537383780TRLO1
11-Jun-18
09:05:52
79
4392
LONX
00537383893TRLO1
11-Jun-18
09:05:52
49
4392
LONX
00537383892TRLO1
11-Jun-18
09:06:12
175
4394
LONX
00537383918TRLO1
11-Jun-18
09:06:22
18
4393
LONX
00537383945TRLO1
11-Jun-18
09:06:24
34
4393
LONX
00537383957TRLO1
11-Jun-18
09:06:24
123
4393
LONX
00537383958TRLO1
11-Jun-18
09:06:59
154
4395.5
LONX
00537384084TRLO1
11-Jun-18
09:06:59
130
4395.5
LONX
00537384083TRLO1
11-Jun-18
09:07:02
215
4394
LONX
00537384110TRLO1
11-Jun-18
09:07:48
193
4393.5
LONX
00537384283TRLO1
11-Jun-18
09:08:22
69
4393.5
LONX
00537384361TRLO1
11-Jun-18
09:08:22
101
4393.5
LONX
00537384360TRLO1
11-Jun-18
09:08:22
8
4393.5
LONX
00537384359TRLO1
11-Jun-18
09:08:22
35
4393.5
LONX
00537384358TRLO1
11-Jun-18
09:08:33
145
4393
LONX
00537384412TRLO1
11-Jun-18
09:08:42
3
4394
LONX
00537384445TRLO1
11-Jun-18
09:08:44
123
4394
LONX
00537384450TRLO1
11-Jun-18
09:08:45
84
4394
LONX
00537384451TRLO1
11-Jun-18
09:09:22
101
4394.5
LONX
00537384614TRLO1
11-Jun-18
09:09:22
99
4394.5
LONX
00537384616TRLO1
11-Jun-18
09:09:22
157
4394.5
LONX
00537384617TRLO1
11-Jun-18
09:10:00
33
4396.5
LONX
00537384730TRLO1
11-Jun-18
09:10:16
175
4398.5
LONX
00537384797TRLO1
11-Jun-18
09:10:18
175
4399
LONX
00537384808TRLO1
11-Jun-18
09:10:48
135
4402.5
LONX
00537384888TRLO1
11-Jun-18
09:10:48
175
4402.5
LONX
00537384889TRLO1
11-Jun-18
09:11:12
147
4402.5
LONX
00537384946TRLO1
11-Jun-18
09:11:12
136
4402.5
LONX
00537384947TRLO1
11-Jun-18
09:11:42
139
4402
LONX
00537384997TRLO1
11-Jun-18
09:12:24
126
4401.5
LONX
00537385162TRLO1
11-Jun-18
09:12:24
155
4401
LONX
00537385163TRLO1
11-Jun-18
09:12:37
4
4401
LONX
00537385231TRLO1
11-Jun-18
09:12:37
157
4401
LONX
00537385230TRLO1
11-Jun-18
09:13:20
19
4403.5
LONX
00537385385TRLO1
11-Jun-18
09:13:20
191
4403.5
LONX
00537385386TRLO1
11-Jun-18
09:13:20
15
4403
LONX
00537385388TRLO1
11-Jun-18
09:13:22
1
4403
LONX
00537385390TRLO1
11-Jun-18
09:13:30
119
4403
LONX
00537385394TRLO1
11-Jun-18
09:13:32
132
4403
LONX
00537385400TRLO1
11-Jun-18
09:14:30
175
4406
LONX
00537385581TRLO1
11-Jun-18
09:14:30
75
4406
LONX
00537385580TRLO1
11-Jun-18
09:14:32
270
4405.5
LONX
00537385583TRLO1
11-Jun-18
09:14:32
154
4406
LONX
00537385584TRLO1
11-Jun-18
09:15:18
119
4405
LONX
00537385758TRLO1
11-Jun-18
09:16:05
33
4405.5
LONX
00537385854TRLO1
11-Jun-18
09:16:05
172
4405.5
LONX
00537385855TRLO1
11-Jun-18
09:16:15
1
4405
LONX
00537385888TRLO1
11-Jun-18
09:16:16
96
4405
LONX
00537385892TRLO1
11-Jun-18
09:16:16
36
4405
LONX
00537385893TRLO1
11-Jun-18
09:16:48
265
4406.5
LONX
00537386083TRLO1
11-Jun-18
09:17:20
94
4411
LONX
00537386216TRLO1
11-Jun-18
09:17:24
159
4411.5
LONX
00537386220TRLO1
11-Jun-18
09:17:38
16
4411.5
LONX
00537386256TRLO1
11-Jun-18
09:17:38
183
4411
LONX
00537386257TRLO1
11-Jun-18
09:17:53
5
4413.5
LONX
00537386371TRLO1
11-Jun-18
09:17:55
172
4413.5
LONX
00537386375TRLO1
11-Jun-18
09:18:22
63
4412
LONX
00537386536TRLO1
11-Jun-18
09:18:22
62
4412
LONX
00537386537TRLO1
11-Jun-18
09:18:49
175
4411.5
LONX
00537386636TRLO1
11-Jun-18
09:19:04
146
4412.5
LONX
00537386664TRLO1
11-Jun-18
09:19:14
127
4412
LONX
00537386674TRLO1
11-Jun-18
09:19:44
135
4412
LONX
00537386795TRLO1
11-Jun-18
09:19:54
129
4411.5
LONX
00537386809TRLO1
11-Jun-18
09:20:06
34
4409.5
LONX
00537386894TRLO1
11-Jun-18
09:20:14
46
4409.5
LONX
00537386916TRLO1
11-Jun-18
09:20:16
27
4409.5
LONX
00537386920TRLO1
11-Jun-18
09:20:16
112
4409.5
LONX
00537386921TRLO1
11-Jun-18
09:20:57
133
4408.5
LONX
00537387031TRLO1
11-Jun-18
09:21:19
37
4408.5
LONX
00537387086TRLO1
11-Jun-18
09:21:43
56
4408.5
LONX
00537387206TRLO1
11-Jun-18
09:21:43
18
4408.5
LONX
00537387205TRLO1
11-Jun-18
09:21:43
175
4408.5
LONX
00537387204TRLO1
11-Jun-18
09:21:47
1
4407.5
LONX
00537387260TRLO1
11-Jun-18
09:21:47
1
4407.5
LONX
00537387267TRLO1
11-Jun-18
09:21:47
131
4407.5
LONX
00537387270TRLO1
11-Jun-18
09:21:54
52
4406
LONX
00537387321TRLO1
11-Jun-18
09:21:54
103
4406
LONX
00537387322TRLO1
11-Jun-18
09:22:26
56
4405.5
LONX
00537387360TRLO1
11-Jun-18
09:22:46
175
4407
LONX
00537387404TRLO1
11-Jun-18
09:22:50
126
4407
LONX
00537387408TRLO1
11-Jun-18
09:23:14
27
4407
LONX
00537387517TRLO1
11-Jun-18
09:23:14
53
4407
LONX
00537387516TRLO1
11-Jun-18
09:23:20
142
4407.5
LONX
00537387520TRLO1
11-Jun-18
09:23:24
120
4406
LONX
00537387521TRLO1
11-Jun-18
09:23:41
139
4404.5
LONX
00537387555TRLO1
11-Jun-18
09:24:03
129
4404.5
LONX
00537387593TRLO1
11-Jun-18
09:24:17
35
4402.5
LONX
00537387706TRLO1
11-Jun-18
09:24:17
99
4402.5
LONX
00537387707TRLO1
11-Jun-18
09:24:39
177
4403
LONX
00537387772TRLO1
11-Jun-18
09:24:58
128
4403.5
LONX
00537387833TRLO1
11-Jun-18
09:25:13
132
4400.5
LONX
00537387916TRLO1
11-Jun-18
09:25:49
133
4401
LONX
00537388033TRLO1
11-Jun-18
09:26:28
175
4404
LONX
00537388207TRLO1
11-Jun-18
09:26:39
169
4404.5
LONX
00537388220TRLO1
11-Jun-18
09:26:44
141
4404
LONX
00537388243TRLO1
11-Jun-18
09:27:01
91
4406
LONX
00537388268TRLO1
11-Jun-18
09:27:01
34
4406
LONX
00537388269TRLO1
11-Jun-18
09:27:58
85
4410
LONX
00537388452TRLO1
11-Jun-18
09:27:59
4
4410
LONX
00537388455TRLO1
11-Jun-18
09:28:01
196
4410
LONX
00537388458TRLO1
11-Jun-18
09:28:37
160
4410
LONX
00537388533TRLO1
11-Jun-18
09:28:37
120
4409.5
LONX
00537388534TRLO1
11-Jun-18
09:28:56
3
4409
LONX
00537388572TRLO1
11-Jun-18
09:28:57
32
4409
LONX
00537388573TRLO1
11-Jun-18
09:29:19
1
4409
LONX
00537388651TRLO1
11-Jun-18
09:29:30
144
4409
LONX
00537388663TRLO1
11-Jun-18
09:30:02
5
4413.5
LONX
00537388783TRLO1
11-Jun-18
09:30:02
170
4413.5
LONX
00537388784TRLO1
11-Jun-18
09:30:03
192
4413
LONX
00537388788TRLO1
11-Jun-18
09:30:24
120
4411.5
LONX
00537388872TRLO1
11-Jun-18
09:30:51
105
4415
LONX
00537388957TRLO1
11-Jun-18
09:31:04
155
4416
LONX
00537389016TRLO1
11-Jun-18
09:31:12
72
4415.5
LONX
00537389055TRLO1
11-Jun-18
09:31:12
73
4415.5
LONX
00537389056TRLO1
11-Jun-18
09:31:41
132
4415
LONX
00537389177TRLO1
11-Jun-18
09:31:53
120
4413.5
LONX
00537389198TRLO1
11-Jun-18
09:32:13
93
4413
LONX
00537389274TRLO1
11-Jun-18
09:32:13
55
4413
LONX
00537389275TRLO1
11-Jun-18
09:32:25
95
4411
LONX
00537389326TRLO1
11-Jun-18
09:32:38
6
4408.5
LONX
00537389358TRLO1
11-Jun-18
09:32:39
1
4408.5
LONX
00537389367TRLO1
11-Jun-18
09:32:41
118
4408.5
LONX
00537389387TRLO1
11-Jun-18
09:32:56
31
4405
LONX
00537389572TRLO1
11-Jun-18
09:32:56
3
4405
LONX
00537389573TRLO1
11-Jun-18
09:32:56
95
4405
LONX
00537389574TRLO1
11-Jun-18
09:33:21
133
4403.5
LONX
00537389638TRLO1
11-Jun-18
09:33:49
37
4405
LONX
00537389806TRLO1
11-Jun-18
09:33:56
24
4406.5
LONX
00537389839TRLO1
11-Jun-18
09:33:57
42
4406.5
LONX
00537389840TRLO1
11-Jun-18
09:33:58
1
4406.5
LONX
00537389841TRLO1
11-Jun-18
09:33:58
50
4406.5
LONX
00537389842TRLO1
11-Jun-18
09:33:58
38
4406.5
LONX
00537389843TRLO1
11-Jun-18
09:34:10
125
4406
LONX
00537389918TRLO1
11-Jun-18
09:34:34
170
4408.5
LONX
00537390102TRLO1
11-Jun-18
09:34:39
77
4409
LONX
00537390130TRLO1
11-Jun-18
09:34:39
50
4409
LONX
00537390131TRLO1
11-Jun-18
09:35:05
142
4407.5
LONX
00537390259TRLO1
11-Jun-18
09:35:28
170
4409.5
LONX
00537390396TRLO1
11-Jun-18
09:35:44
133
4410
LONX
00537390440TRLO1
11-Jun-18
09:36:05
132
4409.5
LONX
00537390550TRLO1
11-Jun-18
09:36:35
137
4414
LONX
00537390663TRLO1
11-Jun-18
09:36:40
128
4414
LONX
00537390695TRLO1
11-Jun-18
09:37:00
11
4413
LONX
00537390781TRLO1
11-Jun-18
09:37:00
38
4413
LONX
00537390785TRLO1
11-Jun-18
09:37:12
33
4412
LONX
00537390813TRLO1
11-Jun-18
09:37:12
87
4412
LONX
00537390814TRLO1
11-Jun-18
09:37:27
18
4409.5
LONX
00537390859TRLO1
11-Jun-18
09:37:28
20
4409.5
LONX
00537390860TRLO1
11-Jun-18
09:37:44
125
4411
LONX
00537390970TRLO1
11-Jun-18
09:37:44
29
4411
LONX
00537390968TRLO1
11-Jun-18
09:38:26
37
4412
LONX
00537391168TRLO1
11-Jun-18
09:38:26
175
4412
LONX
00537391167TRLO1
11-Jun-18
09:38:34
83
4413
LONX
00537391187TRLO1
11-Jun-18
09:38:34
27
4413
LONX
00537391186TRLO1
11-Jun-18
09:39:01
1
4414
LONX
00537391262TRLO1
11-Jun-18
09:39:01
157
4414
LONX
00537391263TRLO1
11-Jun-18
09:39:19
133
4413.5
LONX
00537391314TRLO1
11-Jun-18
09:39:27
37
4413
LONX
00537391369TRLO1
11-Jun-18
09:40:19
200
4415.5
LONX
00537391504TRLO1
11-Jun-18
09:40:19
111
4415
LONX
00537391505TRLO1
11-Jun-18
09:40:19
94
4415
LONX
00537391506TRLO1
11-Jun-18
09:40:50
2
4415.5
LONX
00537391585TRLO1
11-Jun-18
09:40:50
39
4415.5
LONX
00537391586TRLO1
11-Jun-18
09:40:50
12
4415.5
LONX
00537391587TRLO1
11-Jun-18
09:41:00
10
4415.5
LONX
00537391592TRLO1
11-Jun-18
09:41:02
47
4415.5
LONX
00537391594TRLO1
11-Jun-18
09:41:12
121
4416
LONX
00537391614TRLO1
11-Jun-18
09:41:12
32
4416
LONX
00537391615TRLO1
11-Jun-18
09:41:12
2
4416
LONX
00537391616TRLO1
11-Jun-18
09:41:12
25
4415.5
LONX
00537391618TRLO1
11-Jun-18
09:41:17
100
4414.5
LONX
00537391638TRLO1
11-Jun-18
09:41:45
15
4413
LONX
00537391745TRLO1
11-Jun-18
09:41:46
77
4413
LONX
00537391746TRLO1
11-Jun-18
09:41:53
7
4413
LONX
00537391751TRLO1
11-Jun-18
09:41:55
1
4413
LONX
00537391752TRLO1
11-Jun-18
09:41:56
90
4413
LONX
00537391759TRLO1
11-Jun-18
09:41:59
100
4412
LONX
00537391760TRLO1
11-Jun-18
09:41:59
31
4412
LONX
00537391761TRLO1
11-Jun-18
09:42:18
76
4408.5
LONX
00537391836TRLO1
11-Jun-18
09:42:35
14
4407.5
LONX
00537391856TRLO1
11-Jun-18
09:42:35
127
4407.5
LONX
00537391857TRLO1
11-Jun-18
09:43:05
15
4406
LONX
00537391945TRLO1
11-Jun-18
09:43:07
124
4407
LONX
00537391948TRLO1
11-Jun-18
09:43:28
127
4409
LONX
00537392013TRLO1
11-Jun-18
09:44:10
14
4411.5
LONX
00537392115TRLO1
11-Jun-18
09:44:10
186
4411.5
LONX
00537392116TRLO1
11-Jun-18
09:44:51
194
4413
LONX
00537392212TRLO1
11-Jun-18
09:44:51
155
4412.5
LONX
00537392213TRLO1
11-Jun-18
09:45:20
124
4414.5
LONX
00537392305TRLO1
11-Jun-18
09:45:20
29
4414.5
LONX
00537392306TRLO1
11-Jun-18
09:45:33
19
4413
LONX
00537392409TRLO1
11-Jun-18
09:45:48
120
4412.5
LONX
00537392550TRLO1
11-Jun-18
09:45:48
125
4412.5
LONX
00537392553TRLO1
11-Jun-18
09:46:44
175
4418.5
LONX
00537393017TRLO1
11-Jun-18
09:46:55
79
4418.5
LONX
00537393084TRLO1
11-Jun-18
09:47:15
175
4417
LONX
00537393194TRLO1
11-Jun-18
09:47:57
150
4418
LONX
00537393315TRLO1
11-Jun-18
09:48:03
2
4417.5
LONX
00537393324TRLO1
11-Jun-18
09:48:03
171
4417.5
LONX
00537393325TRLO1
11-Jun-18
09:48:30
47
4419.5
LONX
00537393498TRLO1
11-Jun-18
09:48:30
73
4419.5
LONX
00537393499TRLO1
11-Jun-18
09:48:49
24
4420.5
LONX
00537393674TRLO1
11-Jun-18
09:49:17
9
4421.5
LONX
00537393730TRLO1
11-Jun-18
09:49:17
45
4421.5
LONX
00537393731TRLO1
11-Jun-18
09:49:17
97
4421.5
LONX
00537393732TRLO1
11-Jun-18
09:49:18
19
4421.5
LONX
00537393733TRLO1
11-Jun-18
09:49:40
170
4423.5
LONX
00537393772TRLO1
11-Jun-18
09:49:51
133
4423
LONX
00537393789TRLO1
11-Jun-18
09:50:03
139
4422.5
LONX
00537393840TRLO1
11-Jun-18
09:50:15
126
4424
LONX
00537393912TRLO1
11-Jun-18
09:51:10
112
4425
LONX
00537394150TRLO1
11-Jun-18
09:51:17
1
4425.5
LONX
00537394166TRLO1
11-Jun-18
09:51:21
144
4427
LONX
00537394180TRLO1
11-Jun-18
09:51:21
76
4427
LONX
00537394181TRLO1
11-Jun-18
09:51:38
22
4425.5
LONX
00537394247TRLO1
11-Jun-18
09:51:38
130
4425.5
LONX
00537394248TRLO1
11-Jun-18
09:52:06
132
4425
LONX
00537394316TRLO1
11-Jun-18
09:52:16
132
4426
LONX
00537394353TRLO1
11-Jun-18
09:52:41
133
4424
LONX
00537394461TRLO1
11-Jun-18
09:53:19
146
4421
LONX
00537394548TRLO1
11-Jun-18
09:53:36
21
4421.5
LONX
00537394622TRLO1
11-Jun-18
09:53:36
39
4421.5
LONX
00537394623TRLO1
11-Jun-18
09:53:36
85
4421.5
LONX
00537394624TRLO1
11-Jun-18
09:53:59
120
4418.5
LONX
00537394648TRLO1
11-Jun-18
09:54:25
120
4422
LONX
00537394739TRLO1
11-Jun-18
09:54:35
61
4423.5
LONX
00537394768TRLO1
11-Jun-18
09:54:35
47
4423.5
LONX
00537394769TRLO1
11-Jun-18
09:54:35
24
4423.5
LONX
00537394770TRLO1
11-Jun-18
09:55:42
185
4426
LONX
00537394902TRLO1
11-Jun-18
09:55:42
100
4425.5
LONX
00537394903TRLO1
11-Jun-18
09:55:42
65
4425.5
LONX
00537394904TRLO1
11-Jun-18
09:56:34
4
4426.5
LONX
00537395118TRLO1
11-Jun-18
09:56:36
2
4426.5
LONX
00537395122TRLO1
11-Jun-18
09:56:38
141
4426.5
LONX
00537395124TRLO1
11-Jun-18
09:56:38
29
4426.5
LONX
00537395125TRLO1
11-Jun-18
09:57:02
210
4427.5
LONX
00537395232TRLO1
11-Jun-18
09:57:02
100
4427
LONX
00537395233TRLO1
11-Jun-18
09:57:02
42
4427
LONX
00537395234TRLO1
11-Jun-18
09:57:09
100
4427
LONX
00537395247TRLO1
11-Jun-18
09:57:09
89
4427
LONX
00537395246TRLO1
11-Jun-18
09:57:45
3
4429
LONX
00537395355TRLO1
11-Jun-18
09:57:46
61
4429
LONX
00537395357TRLO1
11-Jun-18
09:57:48
8
4429
LONX
00537395362TRLO1
11-Jun-18
09:58:01
1
4429
LONX
00537395385TRLO1
11-Jun-18
09:58:07
122
4429
LONX
00537395390TRLO1
11-Jun-18
09:58:07
125
4428.5
LONX
00537395391TRLO1
11-Jun-18
09:58:07
132
4429.5
LONX
00537395393TRLO1
11-Jun-18
09:58:07
175
4429
LONX
00537395392TRLO1
11-Jun-18
09:59:10
16
4426.5
LONX
00537395666TRLO1
11-Jun-18
09:59:10
116
4426.5
LONX
00537395667TRLO1
11-Jun-18
09:59:42
132
4426.5
LONX
00537395785TRLO1
11-Jun-18
10:00:15
147
4431
LONX
00537395978TRLO1
11-Jun-18
10:00:30
125
4431
LONX
00537396052TRLO1
11-Jun-18
10:00:45
120
4429
LONX
00537396110TRLO1
11-Jun-18
10:01:08
143
4428
LONX
00537396161TRLO1
11-Jun-18
10:01:26
132
4425.5
LONX
00537396238TRLO1
11-Jun-18
10:02:03
104
4425.5
LONX
00537396367TRLO1
11-Jun-18
10:02:03
36
4425.5
LONX
00537396366TRLO1
11-Jun-18
10:02:08
126
4424.5
LONX
00537396377TRLO1
11-Jun-18
10:02:47
132
4423
LONX
00537396435TRLO1
11-Jun-18
10:03:29
8
4428
LONX
00537396547TRLO1
11-Jun-18
10:03:30
126
4429.5
LONX
00537396561TRLO1
11-Jun-18
10:03:30
175
4429.5
LONX
00537396559TRLO1
11-Jun-18
10:03:56
126
4428.5
LONX
00537396746TRLO1
11-Jun-18
10:04:24
125
4427
LONX
00537396842TRLO1
11-Jun-18
10:04:51
136
4426.5
LONX
00537396913TRLO1
11-Jun-18
10:05:18
175
4426.5
LONX
00537397008TRLO1
11-Jun-18
10:05:35
46
4428
LONX
00537397096TRLO1
11-Jun-18
10:05:40
138
4429.5
LONX
00537397105TRLO1
11-Jun-18
10:05:40
1
4429.5
LONX
00537397104TRLO1
11-Jun-18
10:05:47
125
4427.5
LONX
00537397124TRLO1
11-Jun-18
10:06:50
45
4431
LONX
00537397383TRLO1
11-Jun-18
10:06:56
8
4431.5
LONX
00537397393TRLO1
11-Jun-18
10:06:58
123
4431.5
LONX
00537397397TRLO1
11-Jun-18
10:06:58
72
4431.5
LONX
00537397398TRLO1
11-Jun-18
10:06:58
90
4431
LONX
00537397399TRLO1
11-Jun-18
10:06:58
105
4431
LONX
00537397400TRLO1
11-Jun-18
10:07:35
18
4431.5
LONX
00537397515TRLO1
11-Jun-18
10:07:36
1
4431.5
LONX
00537397518TRLO1
11-Jun-18
10:07:45
111
4431.5
LONX
00537397552TRLO1
11-Jun-18
10:07:57
176
4431.5
LONX
00537397611TRLO1
11-Jun-18
10:08:25
134
4433
LONX
00537397686TRLO1
11-Jun-18
10:08:25
52
4433
LONX
00537397685TRLO1
11-Jun-18
10:08:45
4
4435
LONX
00537397773TRLO1
11-Jun-18
10:08:50
14
4435
LONX
00537397866TRLO1
11-Jun-18
10:08:50
166
4435
LONX
00537397867TRLO1
11-Jun-18
10:09:21
93
4434.5
LONX
00537398048TRLO1
11-Jun-18
10:09:47
160
4434.5
LONX
00537398160TRLO1
11-Jun-18
10:09:57
164
4433
LONX
00537398230TRLO1
11-Jun-18
10:10:19
26
4433
LONX
00537398298TRLO1
11-Jun-18
10:10:19
94
4433
LONX
00537398299TRLO1
11-Jun-18
10:10:57
151
4434.5
LONX
00537398468TRLO1
11-Jun-18
10:11:07
4
4434.5
LONX
00537398531TRLO1
11-Jun-18
10:11:07
96
4434.5
LONX
00537398532TRLO1
11-Jun-18
10:11:07
25
4434.5
LONX
00537398533TRLO1
11-Jun-18
10:11:36
37
4434
LONX
00537398651TRLO1
11-Jun-18
10:11:36
95
4434
LONX
00537398652TRLO1
11-Jun-18
10:12:04
18
4437.5
LONX
00537398702TRLO1
11-Jun-18
10:12:04
122
4437.5
LONX
00537398701TRLO1
11-Jun-18
10:12:32
55
4437
LONX
00537398767TRLO1
11-Jun-18
10:12:32
69
4437
LONX
00537398768TRLO1
11-Jun-18
10:12:51
132
4436.5
LONX
00537398834TRLO1
11-Jun-18
10:12:51
140
4437
LONX
00537398835TRLO1
11-Jun-18
10:13:31
120
4435.5
LONX
00537398962TRLO1
11-Jun-18
10:13:41
3
4436
LONX
00537398987TRLO1
11-Jun-18
10:13:41
127
4436
LONX
00537398988TRLO1
11-Jun-18
10:14:20
131
4435
LONX
00537399076TRLO1
11-Jun-18
10:14:55
140
4439.5
LONX
00537399221TRLO1
11-Jun-18
10:15:10
7
4439.5
LONX
00537399244TRLO1
11-Jun-18
10:15:10
1
4439.5
LONX
00537399245TRLO1
11-Jun-18
10:15:11
5
4439.5
LONX
00537399252TRLO1
11-Jun-18
10:15:11
19
4439.5
LONX
00537399253TRLO1
11-Jun-18
10:15:17
92
4439.5
LONX
00537399262TRLO1
11-Jun-18
10:15:28
109
4440
LONX
00537399419TRLO1
11-Jun-18
10:15:28
23
4440
LONX
00537399420TRLO1
11-Jun-18
10:15:44
133
4438
LONX
00537399480TRLO1
11-Jun-18
10:16:24
125
4438.5
LONX
00537399635TRLO1
11-Jun-18
10:16:44
143
4438
LONX
00537399698TRLO1
11-Jun-18
10:16:58
127
4436.5
LONX
00537399749TRLO1
11-Jun-18
10:17:32
51
4437
LONX
00537399818TRLO1
11-Jun-18
10:17:32
37
4437
LONX
00537399817TRLO1
11-Jun-18
10:17:52
17
4436.5
LONX
00537399863TRLO1
11-Jun-18
10:18:17
240
4437.5
LONX
00537399976TRLO1
11-Jun-18
10:18:17
137
4437.5
LONX
00537399977TRLO1
11-Jun-18
10:19:02
138
4441.5
LONX
00537400128TRLO1
11-Jun-18
10:19:41
30
4443
LONX
00537400218TRLO1
11-Jun-18
10:19:41
140
4443
LONX
00537400219TRLO1
11-Jun-18
10:19:44
56
4442.5
LONX
00537400222TRLO1
11-Jun-18
10:19:44
73
4442.5
LONX
00537400223TRLO1
11-Jun-18
10:20:22
66
4441
LONX
00537400286TRLO1
11-Jun-18
10:20:22
73
4441
LONX
00537400287TRLO1
11-Jun-18
10:20:33
18
4438.5
LONX
00537400324TRLO1
11-Jun-18
10:20:42
158
4438.5
LONX
00537400341TRLO1
11-Jun-18
10:21:06
134
4437
LONX
00537400429TRLO1
11-Jun-18
10:21:46
41
4440.5
LONX
00537400566TRLO1
11-Jun-18
10:21:50
222
4440.5
LONX
00537400594TRLO1
11-Jun-18
10:22:06
128
4440
LONX
00537400653TRLO1
11-Jun-18
10:23:09
60
4441.5
LONX
00537400856TRLO1
11-Jun-18
10:23:09
81
4441.5
LONX
00537400855TRLO1
11-Jun-18
10:23:22
150
4444
LONX
00537400875TRLO1
11-Jun-18
10:23:56
109
4444.5
LONX
00537400944TRLO1
11-Jun-18
10:23:56
76
4444.5
LONX
00537400945TRLO1
11-Jun-18
10:24:05
1
4442.5
LONX
00537400998TRLO1
11-Jun-18
10:24:16
99
4442.5
LONX
00537401041TRLO1
11-Jun-18
10:24:16
20
4442.5
LONX
00537401042TRLO1
11-Jun-18
10:24:26
154
4441
LONX
00537401113TRLO1
11-Jun-18
10:25:04
173
4443.5
LONX
00537401230TRLO1
11-Jun-18
10:25:31
160
4444
LONX
00537401335TRLO1
11-Jun-18
10:26:04
130
4444
LONX
00537401404TRLO1
11-Jun-18
10:27:14
150
4445.5
LONX
00537401602TRLO1
11-Jun-18
10:27:16
41
4445.5
LONX
00537401607TRLO1
11-Jun-18
10:27:16
57
4445.5
LONX
00537401606TRLO1
11-Jun-18
10:27:16
76
4445.5
LONX
00537401605TRLO1
11-Jun-18
10:27:43
130
4446
LONX
00537401654TRLO1
11-Jun-18
10:28:13
155
4447
LONX
00537401765TRLO1
11-Jun-18
10:28:53
100
4449
LONX
00537401979TRLO1
11-Jun-18
10:29:03
187
4450.5
LONX
00537402008TRLO1
11-Jun-18
10:29:34
125
4450
LONX
00537402176TRLO1
11-Jun-18
10:29:43
132
4449.5
LONX
00537402204TRLO1
11-Jun-18
10:30:18
180
4454
LONX
00537402462TRLO1
11-Jun-18
10:30:54
132
4452.5
LONX
00537402626TRLO1
11-Jun-18
10:30:54
127
4452
LONX
00537402627TRLO1
11-Jun-18
10:31:20
132
4450
LONX
00537402686TRLO1
11-Jun-18
10:31:58
140
4450.5
LONX
00537402827TRLO1
11-Jun-18
10:32:05
124
4450
LONX
00537402858TRLO1
11-Jun-18
10:32:30
120
4448
LONX
00537402987TRLO1
11-Jun-18
10:33:04
34
4451
LONX
00537403099TRLO1
11-Jun-18
10:33:05
116
4451
LONX
00537403107TRLO1
11-Jun-18
10:33:39
135
4453
LONX
00537403192TRLO1
11-Jun-18
10:33:58
125
4452.5
LONX
00537403257TRLO1
11-Jun-18
10:34:25
18
4455
LONX
00537403356TRLO1
11-Jun-18
10:34:38
1
4457.5
LONX
00537403390TRLO1
11-Jun-18
10:34:51
70
4456.5
LONX
00537403442TRLO1
11-Jun-18
10:35:04
124
4457.5
LONX
00537403476TRLO1
11-Jun-18
10:35:04
131
4457.5
LONX
00537403477TRLO1
11-Jun-18
10:35:25
137
4457.5
LONX
00537403550TRLO1
11-Jun-18
10:35:54
132
4456.5
LONX
00537403653TRLO1
11-Jun-18
10:37:03
175
4461
LONX
00537403821TRLO1
11-Jun-18
10:37:03
191
4460.5
LONX
00537403825TRLO1
11-Jun-18
10:38:10
163
4461.5
LONX
00537403976TRLO1
11-Jun-18
10:38:10
8
4461.5
LONX
00537403975TRLO1
11-Jun-18
10:38:31
147
4462.5
LONX
00537404034TRLO1
11-Jun-18
10:38:32
68
4462.5
LONX
00537404038TRLO1
11-Jun-18
10:38:54
2
4461.5
LONX
00537404083TRLO1
11-Jun-18
10:39:11
100
4463
LONX
00537404126TRLO1
11-Jun-18
10:39:14
10
4463
LONX
00537404130TRLO1
11-Jun-18
10:39:16
1
4463
LONX
00537404132TRLO1
11-Jun-18
10:39:18
7
4463
LONX
00537404133TRLO1
11-Jun-18
10:39:19
47
4463
LONX
00537404134TRLO1
11-Jun-18
10:39:26
2
4463
LONX
00537404143TRLO1
11-Jun-18
10:39:36
135
4463
LONX
00537404146TRLO1
11-Jun-18
10:40:15
132
4465
LONX
00537404198TRLO1
11-Jun-18
10:40:45
70
4466.5
LONX
00537404248TRLO1
11-Jun-18
10:40:45
125
4466.5
LONX
00537404249TRLO1
11-Jun-18
10:40:52
149
4464.5
LONX
00537404256TRLO1
11-Jun-18
10:41:54
17
4463
LONX
00537404454TRLO1
11-Jun-18
10:41:54
121
4463
LONX
00537404455TRLO1
11-Jun-18
10:42:01
130
4462.5
LONX
00537404493TRLO1
11-Jun-18
10:43:06
136
4461.5
LONX
00537404739TRLO1
11-Jun-18
10:43:09
132
4461
LONX
00537404743TRLO1
11-Jun-18
10:43:38
132
4460
LONX
00537404915TRLO1
11-Jun-18
10:44:27
1
4464
LONX
00537405017TRLO1
11-Jun-18
10:45:03
175
4466
LONX
00537405121TRLO1
11-Jun-18
10:45:10
100
4466
LONX
00537405138TRLO1
11-Jun-18
10:45:53
175
4468
LONX
00537405253TRLO1
11-Jun-18
10:46:04
320
4467
LONX
00537405302TRLO1
11-Jun-18
10:46:45
19
4469
LONX
00537405380TRLO1
11-Jun-18
10:46:45
16
4469
LONX
00537405381TRLO1
11-Jun-18
10:46:45
120
4469
LONX
00537405382TRLO1
11-Jun-18
10:47:42
10
4469
LONX
00537405512TRLO1
11-Jun-18
10:47:55
235
4470
LONX
00537405584TRLO1
11-Jun-18
10:47:55
137
4470.5
LONX
00537405586TRLO1
11-Jun-18
10:47:55
175
4470.5
LONX
00537405585TRLO1
11-Jun-18
10:49:10
51
4469.5
LONX
00537405786TRLO1
11-Jun-18
10:49:14
124
4469.5
LONX
00537405799TRLO1
11-Jun-18
10:49:39
150
4467
LONX
00537405891TRLO1
11-Jun-18
10:50:17
11
4468
LONX
00537406018TRLO1
11-Jun-18
10:50:18
11
4468
LONX
00537406027TRLO1
11-Jun-18
10:50:20
5
4468
LONX
00537406044TRLO1
11-Jun-18
10:50:22
81
4468
LONX
00537406054TRLO1
11-Jun-18
10:50:36
42
4468
LONX
00537406082TRLO1
11-Jun-18
10:50:36
179
4468
LONX
00537406083TRLO1
11-Jun-18
10:50:53
156
4468
LONX
00537406211TRLO1
11-Jun-18
10:51:45
120
4469
LONX
00537406440TRLO1
11-Jun-18
10:51:45
31
4469.5
LONX
00537406442TRLO1
11-Jun-18
10:51:45
200
4469.5
LONX
00537406441TRLO1
11-Jun-18
10:52:52
133
4469.5
LONX
00537406708TRLO1
11-Jun-18
10:52:52
186
4470
LONX
00537406710TRLO1
11-Jun-18
10:52:52
105
4470
LONX
00537406715TRLO1
11-Jun-18
10:52:52
30
4470
LONX
00537406713TRLO1
11-Jun-18
10:53:46
122
4466
LONX
00537406962TRLO1
11-Jun-18
10:54:09
130
4465.5
LONX
00537407067TRLO1
11-Jun-18
10:54:46
132
4467
LONX
00537407192TRLO1
11-Jun-18
10:55:03
103
4467.5
LONX
00537407210TRLO1
11-Jun-18
10:55:44
170
4470
LONX
00537407338TRLO1
11-Jun-18
10:56:08
127
4472.5
LONX
00537407403TRLO1
11-Jun-18
10:56:25
129
4472
LONX
00537407509TRLO1
11-Jun-18
10:56:55
53
4470.5
LONX
00537407600TRLO1
11-Jun-18
10:57:03
9
4470.5
LONX
00537407642TRLO1
11-Jun-18
10:57:03
63
4470.5
LONX
00537407643TRLO1
11-Jun-18
10:57:33
28
4469.5
LONX
00537407687TRLO1
11-Jun-18
10:57:33
166
4469.5
LONX
00537407686TRLO1
11-Jun-18
10:57:57
145
4470.5
LONX
00537407779TRLO1
11-Jun-18
10:58:32
4
4468
LONX
00537407889TRLO1
11-Jun-18
10:58:33
38
4468
LONX
00537407890TRLO1
11-Jun-18
10:58:34
12
4468
LONX
00537407892TRLO1
11-Jun-18
10:58:34
96
4468
LONX
00537407893TRLO1
11-Jun-18
10:58:44
125
4467
LONX
00537407929TRLO1
11-Jun-18
10:59:09
146
4465
LONX
00537408031TRLO1
11-Jun-18
10:59:35
132
4464
LONX
00537408090TRLO1
11-Jun-18
10:59:54
139
4463
LONX
00537408308TRLO1
11-Jun-18
11:00:15
132
4461
LONX
00537408418TRLO1
11-Jun-18
11:00:43
12
4460
LONX
00537408638TRLO1
11-Jun-18
11:00:44
91
4460
LONX
00537408644TRLO1
11-Jun-18
11:00:44
29
4460
LONX
00537408645TRLO1
11-Jun-18
11:00:59
13
4459
LONX
00537408716TRLO1
11-Jun-18
11:01:01
5
4460
LONX
00537408736TRLO1
11-Jun-18
11:01:02
150
4460
LONX
00537408737TRLO1
11-Jun-18
11:01:30
63
4458
LONX
00537408906TRLO1
11-Jun-18
11:01:30
38
4458
LONX
00537408907TRLO1
11-Jun-18
11:02:13
175
4462
LONX
00537409130TRLO1
11-Jun-18
11:03:00
12
4461
LONX
00537409246TRLO1
11-Jun-18
11:03:12
160
4461
LONX
00537409426TRLO1
11-Jun-18
11:04:03
77
4461
LONX
00537409662TRLO1
11-Jun-18
11:04:07
201
4462
LONX
00537409673TRLO1
11-Jun-18
11:04:14
122
4463
LONX
00537409709TRLO1
11-Jun-18
11:04:50
132
4463
LONX
00537409894TRLO1
11-Jun-18
11:04:54
1
4462.5
LONX
00537409902TRLO1
11-Jun-18
11:04:59
136
4462.5
LONX
00537409927TRLO1
11-Jun-18
11:06:23
232
4461.5
LONX
00537410376TRLO1
11-Jun-18
11:06:23
100
4461.5
LONX
00537410377TRLO1
11-Jun-18
11:06:28
195
4461
LONX
00537410380TRLO1
11-Jun-18
11:07:19
125
4461
LONX
00537410621TRLO1
11-Jun-18
11:08:00
127
4460
LONX
00537410731TRLO1
11-Jun-18
11:08:00
130
4460
LONX
00537410733TRLO1
11-Jun-18
11:08:46
134
4458
LONX
00537410862TRLO1
11-Jun-18
11:09:46
134
4457.5
LONX
00537411055TRLO1
11-Jun-18
11:09:48
218
4457
LONX
00537411059TRLO1
11-Jun-18
11:10:20
130
4455
LONX
00537411140TRLO1
11-Jun-18
11:11:00
87
4456
LONX
00537411303TRLO1
11-Jun-18
11:11:00
33
4456
LONX
00537411304TRLO1
11-Jun-18
11:11:05
179
4455
LONX
00537411322TRLO1
11-Jun-18
11:12:18
175
4457.5
LONX
00537411553TRLO1
11-Jun-18
11:12:23
49
4458
LONX
00537411611TRLO1
11-Jun-18
11:12:25
6
4458
LONX
00537411623TRLO1
11-Jun-18
11:12:30
90
4458
LONX
00537411634TRLO1
11-Jun-18
11:12:49
124
4458
LONX
00537411795TRLO1
11-Jun-18
11:13:22
58
4456
LONX
00537411998TRLO1
11-Jun-18
11:13:23
10
4456
LONX
00537412002TRLO1
11-Jun-18
11:14:04
67
4455.5
LONX
00537412118TRLO1
11-Jun-18
11:14:38
175
4457
LONX
00537412179TRLO1
11-Jun-18
11:14:42
59
4457
LONX
00537412184TRLO1
11-Jun-18
11:14:49
122
4460.5
LONX
00537412229TRLO1
11-Jun-18
11:15:14
122
4458
LONX
00537412291TRLO1
11-Jun-18
11:15:31
135
4456
LONX
00537412375TRLO1
11-Jun-18
11:16:45
49
4455.5
LONX
00537412725TRLO1
11-Jun-18
11:16:45
67
4455.5
LONX
00537412726TRLO1
11-Jun-18
11:16:45
40
4455.5
LONX
00537412727TRLO1
11-Jun-18
11:17:21
185
4455
LONX
00537412822TRLO1
11-Jun-18
11:17:36
240
4454.5
LONX
00537413031TRLO1
11-Jun-18
11:18:12
135
4456.5
LONX
00537413204TRLO1
11-Jun-18
11:18:32
132
4457.5
LONX
00537413331TRLO1
11-Jun-18
11:18:53
170
4457.5
LONX
00537413401TRLO1
11-Jun-18
11:19:34
28
4456.5
LONX
00537413519TRLO1
11-Jun-18
11:19:51
175
4459
LONX
00537413530TRLO1
11-Jun-18
11:20:42
14
4460
LONX
00537413649TRLO1
11-Jun-18
11:21:10
184
4461
LONX
00537413693TRLO1
11-Jun-18
11:21:10
6
4461
LONX
00537413694TRLO1
11-Jun-18
11:21:10
160
4460.5
LONX
00537413695TRLO1
11-Jun-18
11:21:26
16
4459.5
LONX
00537413807TRLO1
11-Jun-18
11:21:26
124
4459.5
LONX
00537413808TRLO1
11-Jun-18
11:22:28
175
4460.5
LONX
00537414020TRLO1
11-Jun-18
11:23:26
65
4463
LONX
00537414119TRLO1
11-Jun-18
11:23:29
37
4463
LONX
00537414124TRLO1
11-Jun-18
11:24:15
112
4464
LONX
00537414225TRLO1
11-Jun-18
11:24:15
38
4464
LONX
00537414226TRLO1
11-Jun-18
11:24:15
175
4464
LONX
00537414227TRLO1
11-Jun-18
11:24:16
13
4463.5
LONX
00537414228TRLO1
11-Jun-18
11:24:16
162
4463.5
LONX
00537414229TRLO1
11-Jun-18
11:25:22
180
4463.5
LONX
00537414499TRLO1
11-Jun-18
11:25:30
58
4463.5
LONX
00537414517TRLO1
11-Jun-18
11:25:47
105
4464
LONX
00537414580TRLO1
11-Jun-18
11:25:58
3
4464.5
LONX
00537414612TRLO1
11-Jun-18
11:26:16
4
4467
LONX
00537414661TRLO1
11-Jun-18
11:26:26
22
4465.5
LONX
00537414733TRLO1
11-Jun-18
11:26:41
160
4467
LONX
00537414769TRLO1
11-Jun-18
11:27:02
193
4467.5
LONX
00537414812TRLO1
11-Jun-18
11:27:06
90
4466
LONX
00537414837TRLO1
11-Jun-18
11:27:06
36
4466
LONX
00537414838TRLO1
11-Jun-18
11:28:04
1
4466
LONX
00537414938TRLO1
11-Jun-18
11:28:04
131
4466
LONX
00537414939TRLO1
11-Jun-18
11:28:13
132
4465.5
LONX
00537414972TRLO1
11-Jun-18
11:29:08
40
4465
LONX
00537415048TRLO1
11-Jun-18
11:29:08
37
4465
LONX
00537415047TRLO1
11-Jun-18
11:30:13
99
4466
LONX
00537415213TRLO1
11-Jun-18
11:30:13
94
4466
LONX
00537415214TRLO1
11-Jun-18
11:30:13
155
4465.5
LONX
00537415215TRLO1
11-Jun-18
11:30:13
170
4465.5
LONX
00537415216TRLO1
11-Jun-18
11:30:13
133
4466
LONX
00537415217TRLO1
11-Jun-18
11:31:29
33
4468
LONX
00537415378TRLO1
11-Jun-18
11:31:35
44
4467.5
LONX
00537415389TRLO1
11-Jun-18
11:31:35
91
4467.5
LONX
00537415390TRLO1
11-Jun-18
11:31:52
122
4470
LONX
00537415445TRLO1
11-Jun-18
11:32:15
100
4468.5
LONX
00537415520TRLO1
11-Jun-18
11:32:15
29
4468.5
LONX
00537415521TRLO1
11-Jun-18
11:32:37
4
4470
LONX
00537415611TRLO1
11-Jun-18
11:32:38
1
4470
LONX
00537415614TRLO1
11-Jun-18
11:32:38
68
4470
LONX
00537415615TRLO1
11-Jun-18
11:32:38
52
4470
LONX
00537415616TRLO1
11-Jun-18
11:33:34
40
4472.5
LONX
00537416036TRLO1
11-Jun-18
11:33:46
193
4471.5
LONX
00537416056TRLO1
11-Jun-18
11:33:47
80
4471
LONX
00537416057TRLO1
11-Jun-18
11:34:05
133
4464
LONX
00537416095TRLO1
11-Jun-18
11:34:51
125
4463.5
LONX
00537416184TRLO1
11-Jun-18
11:35:06
140
4463
LONX
00537416227TRLO1
11-Jun-18
11:35:32
132
4462
LONX
00537416261TRLO1
11-Jun-18
11:36:04
128
4462
LONX
00537416352TRLO1
11-Jun-18
11:36:31
125
4461
LONX
00537416390TRLO1
11-Jun-18
11:36:55
125
4459
LONX
00537416421TRLO1
11-Jun-18
11:37:33
125
4460.5
LONX
00537416581TRLO1
11-Jun-18
11:37:33
10
4460.5
LONX
00537416582TRLO1
11-Jun-18
11:38:01
170
4460.5
LONX
00537416606TRLO1
11-Jun-18
11:38:29
155
4459.5
LONX
00537416641TRLO1
11-Jun-18
11:39:30
59
4459.5
LONX
00537416755TRLO1
11-Jun-18
11:40:03
229
4461
LONX
00537416816TRLO1
11-Jun-18
11:40:30
77
4462
LONX
00537416859TRLO1
11-Jun-18
11:40:37
150
4461
LONX
00537416884TRLO1
11-Jun-18
11:41:24
175
4462
LONX
00537416980TRLO1
11-Jun-18
11:41:56
15
4463
LONX
00537417010TRLO1
11-Jun-18
11:42:27
212
4463.5
LONX
00537417057TRLO1
11-Jun-18
11:42:29
140
4463
LONX
00537417075TRLO1
11-Jun-18
11:43:27
35
4464.5
LONX
00537417250TRLO1
11-Jun-18
11:43:27
175
4464.5
LONX
00537417251TRLO1
11-Jun-18
11:43:44
141
4463.5
LONX
00537417263TRLO1
11-Jun-18
11:44:12
136
4461.5
LONX
00537417332TRLO1
11-Jun-18
11:44:46
132
4460.5
LONX
00537417459TRLO1
11-Jun-18
11:45:09
130
4462
LONX
00537417534TRLO1
11-Jun-18
11:45:56
137
4463.5
LONX
00537417631TRLO1
11-Jun-18
11:46:52
37
4464.5
LONX
00537417779TRLO1
11-Jun-18
11:47:01
3
4465.5
LONX
00537417801TRLO1
11-Jun-18
11:47:01
31
4465.5
LONX
00537417800TRLO1
11-Jun-18
11:47:10
35
4466
LONX
00537417849TRLO1
11-Jun-18
11:47:10
20
4466
LONX
00537417848TRLO1
11-Jun-18
11:47:19
215
4465
LONX
00537417881TRLO1
11-Jun-18
11:48:09
259
4465
LONX
00537418041TRLO1
11-Jun-18
11:48:47
172
4465.5
LONX
00537418122TRLO1
11-Jun-18
11:48:59
123
4465
LONX
00537418185TRLO1
11-Jun-18
11:49:33
132
4465
LONX
00537418325TRLO1
11-Jun-18
11:50:35
125
4464.5
LONX
00537418445TRLO1
11-Jun-18
11:50:35
108
4464.5
LONX
00537418444TRLO1
11-Jun-18
11:51:01
36
4465.5
LONX
00537418521TRLO1
11-Jun-18
11:51:12
120
4465.5
LONX
00537418561TRLO1
11-Jun-18
11:51:41
139
4463.5
LONX
00537418658TRLO1
11-Jun-18
11:52:18
91
4464.5
LONX
00537418785TRLO1
11-Jun-18
11:52:24
120
4465.5
LONX
00537418811TRLO1
11-Jun-18
11:52:50
100
4464.5
LONX
00537418878TRLO1
11-Jun-18
11:53:03
42
4464.5
LONX
00537418915TRLO1
11-Jun-18
11:53:07
125
4464
LONX
00537418924TRLO1
11-Jun-18
11:53:36
12
4463
LONX
00537418978TRLO1
11-Jun-18
11:53:38
11
4463
LONX
00537418979TRLO1
11-Jun-18
11:54:15
29
4463
LONX
00537419028TRLO1
11-Jun-18
11:54:16
109
4463
LONX
00537419029TRLO1
11-Jun-18
11:54:30
12
4463
LONX
00537419054TRLO1
11-Jun-18
11:54:36
140
4462.5
LONX
00537419063TRLO1
11-Jun-18
11:54:36
134
4462.5
LONX
00537419064TRLO1
11-Jun-18
11:55:39
28
4460
LONX
00537419289TRLO1
11-Jun-18
11:56:00
252
4461
LONX
00537419309TRLO1
11-Jun-18
11:56:00
42
4461
LONX
00537419308TRLO1
11-Jun-18
11:56:00
3
4461
LONX
00537419307TRLO1
11-Jun-18
11:56:25
25
4459.5
LONX
00537419363TRLO1
11-Jun-18
11:56:30
123
4459.5
LONX
00537419374TRLO1
11-Jun-18
11:57:33
62
4458
LONX
00537419566TRLO1
11-Jun-18
11:57:46
175
4459
LONX
00537419671TRLO1
11-Jun-18
11:58:04
145
4458
LONX
00537419709TRLO1
11-Jun-18
11:58:25
156
4457.5
LONX
00537419760TRLO1
11-Jun-18
11:59:29
334
4458
LONX
00537419964TRLO1
11-Jun-18
11:59:54
44
4459.5
LONX
00537420002TRLO1
11-Jun-18
11:59:54
77
4459.5
LONX
00537420001TRLO1
11-Jun-18
12:02:04
68
4460.5
LONX
00537420597TRLO1
11-Jun-18
12:02:09
150
4460.5
LONX
00537420612TRLO1
11-Jun-18
12:02:16
124
4458.5
LONX
00537420634TRLO1
11-Jun-18
12:02:53
73
4457.5
LONX
00537420835TRLO1
11-Jun-18
12:03:06
28
4457
LONX
00537420914TRLO1
11-Jun-18
12:03:06
105
4457
LONX
00537420915TRLO1
11-Jun-18
12:03:36
190
4456.5
LONX
00537421152TRLO1
11-Jun-18
12:03:36
37
4456.5
LONX
00537421154TRLO1
11-Jun-18
12:03:37
162
4456
LONX
00537421161TRLO1
11-Jun-18
12:04:01
149
4455
LONX
00537421215TRLO1
11-Jun-18
12:04:48
175
4455.5
LONX
00537421495TRLO1
11-Jun-18
12:05:09
10
4455
LONX
00537421556TRLO1
11-Jun-18
12:05:11
12
4455
LONX
00537421557TRLO1
11-Jun-18
12:05:18
8
4455
LONX
00537421574TRLO1
11-Jun-18
12:05:20
35
4455
LONX
00537421575TRLO1
11-Jun-18
12:05:20
70
4455
LONX
00537421576TRLO1
11-Jun-18
12:05:39
193
4455.5
LONX
00537421723TRLO1
11-Jun-18
12:05:53
121
4454
LONX
00537421806TRLO1
11-Jun-18
12:06:24
134
4452
LONX
00537421907TRLO1
11-Jun-18
12:07:19
98
4450.5
LONX
00537422096TRLO1
11-Jun-18
12:07:19
35
4450.5
LONX
00537422097TRLO1
11-Jun-18
12:07:19
155
4450.5
LONX
00537422098TRLO1
11-Jun-18
12:08:02
5
4451
LONX
00537422335TRLO1
11-Jun-18
12:08:02
37
4451
LONX
00537422334TRLO1
11-Jun-18
12:08:02
61
4451
LONX
00537422333TRLO1
11-Jun-18
12:08:07
4
4450.5
LONX
00537422349TRLO1
11-Jun-18
12:08:09
46
4450.5
LONX
00537422357TRLO1
11-Jun-18
12:08:13
138
4450.5
LONX
00537422376TRLO1
11-Jun-18
12:08:46
134
4449
LONX
00537422509TRLO1
11-Jun-18
12:09:44
24
4450.5
LONX
00537422684TRLO1
11-Jun-18
12:09:44
176
4450.5
LONX
00537422687TRLO1
11-Jun-18
12:10:51
223
4456.5
LONX
00537423068TRLO1
11-Jun-18
12:10:51
105
4456.5
LONX
00537423067TRLO1
11-Jun-18
12:10:51
57
4456.5
LONX
00537423066TRLO1
11-Jun-18
12:12:15
127
4456
LONX
00537423463TRLO1
11-Jun-18
12:12:15
175
4456
LONX
00537423461TRLO1
11-Jun-18
12:12:19
125
4455.5
LONX
00537423483TRLO1
11-Jun-18
12:12:45
144
4452.5
LONX
00537423575TRLO1
11-Jun-18
12:13:43
150
4452.5
LONX
00537423908TRLO1
11-Jun-18
12:13:45
161
4452.5
LONX
00537423960TRLO1
11-Jun-18
12:14:12
28
4452
LONX
00537424074TRLO1
11-Jun-18
12:14:12
106
4452
LONX
00537424076TRLO1
11-Jun-18
12:14:51
133
4449.5
LONX
00537424213TRLO1
11-Jun-18
12:15:16
145
4450
LONX
00537424256TRLO1
11-Jun-18
12:16:00
47
4450
LONX
00537424404TRLO1
11-Jun-18
12:16:00
138
4450
LONX
00537424405TRLO1
11-Jun-18
12:16:15
159
4448.5
LONX
00537424444TRLO1
11-Jun-18
12:16:42
43
4448
LONX
00537424557TRLO1
11-Jun-18
12:16:42
91
4448
LONX
00537424558TRLO1
11-Jun-18
12:18:00
37
4450
LONX
00537424795TRLO1
11-Jun-18
12:18:00
219
4450
LONX
00537424794TRLO1
11-Jun-18
12:18:01
147
4449.5
LONX
00537424811TRLO1
11-Jun-18
12:18:57
21
4449
LONX
00537425020TRLO1
11-Jun-18
12:18:57
160
4449
LONX
00537425019TRLO1
11-Jun-18
12:19:30
122
4449
LONX
00537425201TRLO1
11-Jun-18
12:19:37
136
4448.5
LONX
00537425229TRLO1
11-Jun-18
12:20:38
8
4449
LONX
00537425515TRLO1
11-Jun-18
12:20:40
13
4449
LONX
00537425532TRLO1
11-Jun-18
12:21:01
130
4449.5
LONX
00537425607TRLO1
11-Jun-18
12:21:01
175
4449.5
LONX
00537425606TRLO1
11-Jun-18
12:21:36
122
4449
LONX
00537425767TRLO1
11-Jun-18
12:22:22
106
4449.5
LONX
00537426066TRLO1
11-Jun-18
12:23:15
134
4452
LONX
00537426305TRLO1
11-Jun-18
12:23:15
154
4452
LONX
00537426304TRLO1
11-Jun-18
12:23:15
12
4452
LONX
00537426303TRLO1
11-Jun-18
12:23:32
131
4452.5
LONX
00537426386TRLO1
11-Jun-18
12:23:54
97
4452.5
LONX
00537426485TRLO1
11-Jun-18
12:23:54
37
4452.5
LONX
00537426484TRLO1
11-Jun-18
12:24:27
134
4453.5
LONX
00537426646TRLO1
11-Jun-18
12:24:51
2
4456
LONX
00537426845TRLO1
11-Jun-18
12:24:51
153
4456
LONX
00537426846TRLO1
11-Jun-18
12:25:12
156
4457
LONX
00537426891TRLO1
11-Jun-18
12:25:40
4
4455.5
LONX
00537426980TRLO1
11-Jun-18
12:25:42
1
4455.5
LONX
00537426981TRLO1
11-Jun-18
12:25:42
129
4455.5
LONX
00537426982TRLO1
11-Jun-18
12:26:35
175
4454.5
LONX
00537427094TRLO1
11-Jun-18
12:27:12
180
4457
LONX
00537427235TRLO1
11-Jun-18
12:27:24
2
4455
LONX
00537427313TRLO1
11-Jun-18
12:27:41
125
4455
LONX
00537427377TRLO1
11-Jun-18
12:27:49
140
4455.5
LONX
00537427401TRLO1
11-Jun-18
12:28:28
134
4454.5
LONX
00537427525TRLO1
11-Jun-18
12:28:46
134
4452.5
LONX
00537427605TRLO1
11-Jun-18
12:29:27
138
4452.5
LONX
00537427689TRLO1
11-Jun-18
12:29:49
129
4451.5
LONX
00537427763TRLO1
11-Jun-18
12:30:01
133
4450
LONX
00537427787TRLO1
11-Jun-18
12:30:38
6
4449.5
LONX
00537427911TRLO1
11-Jun-18
12:30:38
128
4449.5
LONX
00537427912TRLO1
11-Jun-18
12:30:51
125
4449
LONX
00537427980TRLO1
11-Jun-18
12:31:46
12
4449.5
LONX
00537428078TRLO1
11-Jun-18
12:31:58
113
4449.5
LONX
00537428113TRLO1
11-Jun-18
12:32:01
145
4449
LONX
00537428119TRLO1
11-Jun-18
12:32:54
100
4448
LONX
00537428308TRLO1
11-Jun-18
12:32:54
9
4448
LONX
00537428310TRLO1
11-Jun-18
12:33:48
73
4451
LONX
00537428460TRLO1
11-Jun-18
12:33:51
21
4450
LONX
00537428461TRLO1
11-Jun-18
12:33:54
8
4450
LONX
00537428463TRLO1
11-Jun-18
12:33:56
7
4450
LONX
00537428472TRLO1
11-Jun-18
12:33:59
30
4450
LONX
00537428479TRLO1
11-Jun-18
12:34:01
199
4450
LONX
00537428500TRLO1
11-Jun-18
12:34:16
131
4449.5
LONX
00537428538TRLO1
11-Jun-18
12:34:26
6
4448.5
LONX
00537428545TRLO1
11-Jun-18
12:34:29
1
4448.5
LONX
00537428548TRLO1
11-Jun-18
12:34:31
33
4448.5
LONX
00537428562TRLO1
11-Jun-18
12:35:02
145
4449.5
LONX
00537428619TRLO1
11-Jun-18
12:35:08
11
4449
LONX
00537428643TRLO1
11-Jun-18
12:35:27
125
4450
LONX
00537428764TRLO1
11-Jun-18
12:35:34
130
4449.5
LONX
00537428798TRLO1
11-Jun-18
12:36:06
74
4448
LONX
00537428905TRLO1
11-Jun-18
12:36:06
55
4448
LONX
00537428906TRLO1
11-Jun-18
12:36:31
17
4448
LONX
00537429060TRLO1
11-Jun-18
12:36:38
119
4448
LONX
00537429080TRLO1
11-Jun-18
12:37:07
15
4448
LONX
00537429166TRLO1
11-Jun-18
12:37:25
100
4447.5
LONX
00537429214TRLO1
11-Jun-18
12:37:48
181
4450.5
LONX
00537429277TRLO1
11-Jun-18
12:38:03
147
4449.5
LONX
00537429377TRLO1
11-Jun-18
12:38:49
100
4448.5
LONX
00537429490TRLO1
11-Jun-18
12:38:49
34
4448.5
LONX
00537429491TRLO1
11-Jun-18
12:39:33
175
4449
LONX
00537429673TRLO1
11-Jun-18
12:40:20
175
4449.5
LONX
00537429938TRLO1
11-Jun-18
12:41:01
106
4450
LONX
00537430065TRLO1
11-Jun-18
12:41:01
175
4450
LONX
00537430064TRLO1
11-Jun-18
12:42:05
7
4451.5
LONX
00537430232TRLO1
11-Jun-18
12:42:18
4
4451.5
LONX
00537430271TRLO1
11-Jun-18
12:42:18
214
4451.5
LONX
00537430272TRLO1
11-Jun-18
12:42:33
170
4451
LONX
00537430340TRLO1
11-Jun-18
12:42:33
124
4451
LONX
00537430341TRLO1
11-Jun-18
12:43:28
141
4449.5
LONX
00537430599TRLO1
11-Jun-18
12:43:59
129
4448.5
LONX
00537430725TRLO1
11-Jun-18
12:44:03
145
4448
LONX
00537430741TRLO1
11-Jun-18
12:44:55
127
4446
LONX
00537431015TRLO1
11-Jun-18
12:45:51
135
4445.5
LONX
00537431245TRLO1
11-Jun-18
12:45:51
210
4446
LONX
00537431244TRLO1
11-Jun-18
12:45:51
144
4445.5
LONX
00537431246TRLO1
11-Jun-18
12:46:34
137
4447.5
LONX
00537431520TRLO1
11-Jun-18
12:47:11
178
4447.5
LONX
00537431691TRLO1
11-Jun-18
12:47:18
20
4446.5
LONX
00537431735TRLO1
11-Jun-18
12:47:32
145
4446
LONX
00537431771TRLO1
11-Jun-18
12:47:57
130
4445.5
LONX
00537431815TRLO1
11-Jun-18
12:48:30
135
4444.5
LONX
00537431842TRLO1
11-Jun-18
12:49:22
239
4445
LONX
00537431951TRLO1
11-Jun-18
12:50:18
269
4445
LONX
00537432141TRLO1
11-Jun-18
12:50:35
101
4444
LONX
00537432193TRLO1
11-Jun-18
12:51:01
163
4445
LONX
00537432276TRLO1
11-Jun-18
12:51:54
188
4445
LONX
00537432429TRLO1
11-Jun-18
12:52:04
4
4444
LONX
00537432485TRLO1
11-Jun-18
12:52:06
17
4444
LONX
00537432488TRLO1
11-Jun-18
12:52:09
23
4444
LONX
00537432495TRLO1
11-Jun-18
12:52:11
31
4444
LONX
00537432513TRLO1
11-Jun-18
12:52:13
53
4444
LONX
00537432530TRLO1
11-Jun-18
12:53:29
164
4444
LONX
00537432748TRLO1
11-Jun-18
12:53:35
31
4443.5
LONX
00537432765TRLO1
11-Jun-18
12:53:35
104
4444
LONX
00537432767TRLO1
11-Jun-18
12:53:35
175
4444
LONX
00537432766TRLO1
11-Jun-18
12:53:52
135
4442.5
LONX
00537432834TRLO1
11-Jun-18
12:54:25
125
4441.5
LONX
00537432902TRLO1
11-Jun-18
12:55:29
69
4442
LONX
00537433155TRLO1
11-Jun-18
12:56:03
200
4442.5
LONX
00537433245TRLO1
11-Jun-18
12:56:06
200
4442
LONX
00537433253TRLO1
11-Jun-18
12:57:10
173
4442
LONX
00537433418TRLO1
11-Jun-18
12:57:38
175
4442.5
LONX
00537433468TRLO1
11-Jun-18
12:58:00
37
4441.5
LONX
00537433557TRLO1
11-Jun-18
12:58:35
11
4441
LONX
00537433603TRLO1
11-Jun-18
12:58:38
8
4441
LONX
00537433607TRLO1
11-Jun-18
12:58:41
15
4441
LONX
00537433649TRLO1
11-Jun-18
12:58:44
12
4441
LONX
00537433657TRLO1
11-Jun-18
12:58:54
27
4441
LONX
00537433666TRLO1
11-Jun-18
12:58:57
56
4441
LONX
00537433672TRLO1
11-Jun-18
12:59:09
1
4440.5
LONX
00537433712TRLO1
11-Jun-18
12:59:14
72
4440.5
LONX
00537433746TRLO1
11-Jun-18
12:59:19
124
4440.5
LONX
00537433761TRLO1
11-Jun-18
12:59:22
170
4440
LONX
00537433766TRLO1
11-Jun-18
13:00:00
7
4440.5
LONX
00537433913TRLO1
11-Jun-18
13:00:00
175
4440.5
LONX
00537433912TRLO1
11-Jun-18
13:00:11
131
4440
LONX
00537434021TRLO1
11-Jun-18
13:00:32
3
4439
LONX
00537434061TRLO1
11-Jun-18
13:00:32
130
4439
LONX
00537434062TRLO1
11-Jun-18
13:01:19
6
4439
LONX
00537434177TRLO1
11-Jun-18
13:01:19
175
4439
LONX
00537434176TRLO1
11-Jun-18
13:01:49
133
4441.5
LONX
00537434368TRLO1
11-Jun-18
13:01:57
24
4441
LONX
00537434398TRLO1
11-Jun-18
13:01:57
109
4441
LONX
00537434399TRLO1
11-Jun-18
13:02:50
3
4439.5
LONX
00537434550TRLO1
11-Jun-18
13:02:50
172
4439.5
LONX
00537434551TRLO1
11-Jun-18
13:03:01
36
4439.5
LONX
00537434569TRLO1
11-Jun-18
13:03:15
169
4440
LONX
00537434633TRLO1
11-Jun-18
13:03:38
125
4439
LONX
00537434728TRLO1
11-Jun-18
13:04:15
175
4439
LONX
00537434813TRLO1
11-Jun-18
13:04:26
125
4438.5
LONX
00537434849TRLO1
11-Jun-18
13:05:03
19
4439
LONX
00537434940TRLO1
11-Jun-18
13:05:08
136
4440
LONX
00537434988TRLO1
11-Jun-18
13:05:49
197
4440.5
LONX
00537435139TRLO1
11-Jun-18
13:06:29
180
4441
LONX
00537435362TRLO1
11-Jun-18
13:06:39
127
4440.5
LONX
00537435366TRLO1
11-Jun-18
13:07:13
134
4440.5
LONX
00537435523TRLO1
11-Jun-18
13:08:00
5
4441.5
LONX
00537435736TRLO1
11-Jun-18
13:08:04
20
4441.5
LONX
00537435744TRLO1
11-Jun-18
13:08:07
4
4441.5
LONX
00537435745TRLO1
11-Jun-18
13:08:10
96
4441.5
LONX
00537435746TRLO1
11-Jun-18
13:08:20
174
4441
LONX
00537435779TRLO1
11-Jun-18
13:08:46
146
4441.5
LONX
00537435834TRLO1
11-Jun-18
13:09:39
155
4442.5
LONX
00537435961TRLO1
11-Jun-18
13:10:45
14
4444.5
LONX
00537436155TRLO1
11-Jun-18
13:10:47
175
4444.5
LONX
00537436158TRLO1
11-Jun-18
13:10:56
4
4444
LONX
00537436175TRLO1
11-Jun-18
13:11:11
136
4444
LONX
00537436193TRLO1
11-Jun-18
13:11:13
94
4443.5
LONX
00537436211TRLO1
11-Jun-18
13:11:13
88
4443.5
LONX
00537436212TRLO1
11-Jun-18
13:11:17
95
4443
LONX
00537436222TRLO1
11-Jun-18
13:12:00
129
4442
LONX
00537436363TRLO1
11-Jun-18
13:12:41
37
4442.5
LONX
00537436439TRLO1
11-Jun-18
13:12:41
175
4442.5
LONX
00537436438TRLO1
11-Jun-18
13:12:50
21
4441.5
LONX
00537436459TRLO1
11-Jun-18
13:12:53
1
4441.5
LONX
00537436468TRLO1
11-Jun-18
13:12:53
40
4441.5
LONX
00537436469TRLO1
11-Jun-18
13:12:53
107
4441.5
LONX
00537436470TRLO1
11-Jun-18
13:13:40
5
4442
LONX
00537436615TRLO1
11-Jun-18
13:13:52
37
4442
LONX
00537436633TRLO1
11-Jun-18
13:14:34
22
4443.5
LONX
00537436776TRLO1
11-Jun-18
13:14:34
128
4443.5
LONX
00537436777TRLO1
11-Jun-18
13:14:47
175
4444
LONX
00537436793TRLO1
11-Jun-18
13:15:11
65
4444
LONX
00537436855TRLO1
11-Jun-18
13:15:11
130
4444
LONX
00537436856TRLO1
11-Jun-18
13:15:16
87
4444.5
LONX
00537436871TRLO1
11-Jun-18
13:15:16
37
4444.5
LONX
00537436870TRLO1
11-Jun-18
13:15:46
134
4444.5
LONX
00537436969TRLO1
11-Jun-18
13:16:50
29
4443.5
LONX
00537437202TRLO1
11-Jun-18
13:16:50
152
4443.5
LONX
00537437203TRLO1
11-Jun-18
13:17:53
196
4444.5
LONX
00537437461TRLO1
11-Jun-18
13:17:53
175
4444.5
LONX
00537437460TRLO1
11-Jun-18
13:18:00
144
4445.5
LONX
00537437498TRLO1
11-Jun-18
13:18:34
141
4445
LONX
00537437589TRLO1
11-Jun-18
13:19:01
142
4445
LONX
00537437656TRLO1
11-Jun-18
13:19:53
140
4447
LONX
00537437798TRLO1
11-Jun-18
13:19:53
139
4447
LONX
00537437800TRLO1
11-Jun-18
13:20:23
63
4446.5
LONX
00537438097TRLO1
11-Jun-18
13:20:23
82
4446.5
LONX
00537438098TRLO1
11-Jun-18
13:21:57
220
4447.5
LONX
00537438403TRLO1
11-Jun-18
13:23:34
234
4449.5
LONX
00537438927TRLO1
11-Jun-18
13:23:34
31
4449.5
LONX
00537438928TRLO1
11-Jun-18
13:23:34
150
4449.5
LONX
00537438929TRLO1
11-Jun-18
13:23:35
124
4449
LONX
00537438935TRLO1
11-Jun-18
13:23:35
156
4449
LONX
00537438936TRLO1
11-Jun-18
13:23:38
27
4449
LONX
00537438956TRLO1
11-Jun-18
13:23:41
200
4448.5
LONX
00537438970TRLO1
11-Jun-18
13:24:31
144
4447
LONX
00537439214TRLO1
11-Jun-18
13:25:12
97
4448.5
LONX
00537439329TRLO1
11-Jun-18
13:25:37
58
4448
LONX
00537439449TRLO1
11-Jun-18
13:26:03
136
4449
LONX
00537439585TRLO1
11-Jun-18
13:26:03
261
4449
LONX
00537439584TRLO1
11-Jun-18
13:26:03
33
4449
LONX
00537439583TRLO1
11-Jun-18
13:26:03
340
4448.5
LONX
00537439586TRLO1
11-Jun-18
13:28:15
39
4448.5
LONX
00537440097TRLO1
11-Jun-18
13:28:15
266
4448.5
LONX
00537440098TRLO1
11-Jun-18
13:28:15
3
4449.5
LONX
00537440101TRLO1
11-Jun-18
13:28:15
175
4449.5
LONX
00537440100TRLO1
11-Jun-18
13:28:15
153
4449
LONX
00537440099TRLO1
11-Jun-18
13:29:29
146
4448.5
LONX
00537440354TRLO1
11-Jun-18
13:29:42
137
4447
LONX
00537440377TRLO1
11-Jun-18
13:30:15
158
4448
LONX
00537440499TRLO1
11-Jun-18
13:30:31
25
4448
LONX
00537440568TRLO1
11-Jun-18
13:30:31
7
4448
LONX
00537440567TRLO1
11-Jun-18
13:30:31
8
4448
LONX
00537440566TRLO1
11-Jun-18
13:30:31
101
4448
LONX
00537440565TRLO1
11-Jun-18
13:31:09
89
4448.5
LONX
00537440694TRLO1
11-Jun-18
13:31:09
6
4448.5
LONX
00537440693TRLO1
11-Jun-18
13:31:09
87
4448.5
LONX
00537440692TRLO1
11-Jun-18
13:31:28
130
4448.5
LONX
00537440781TRLO1
11-Jun-18
13:31:49
102
4448.5
LONX
00537440844TRLO1
11-Jun-18
13:32:05
15
4449
LONX
00537440956TRLO1
11-Jun-18
13:32:05
88
4449
LONX
00537440955TRLO1
11-Jun-18
13:32:05
230
4449
LONX
00537440954TRLO1
11-Jun-18
13:32:54
131
4449.5
LONX
00537441160TRLO1
11-Jun-18
13:32:54
153
4449.5
LONX
00537441159TRLO1
11-Jun-18
13:32:54
67
4449.5
LONX
00537441158TRLO1
11-Jun-18
13:33:14
108
4449.5
LONX
00537441233TRLO1
11-Jun-18
13:33:34
153
4448
LONX
00537441268TRLO1
11-Jun-18
13:34:08
45
4447.5
LONX
00537441409TRLO1
11-Jun-18
13:34:08
156
4447.5
LONX
00537441408TRLO1
11-Jun-18
13:34:08
37
4447.5
LONX
00537441407TRLO1
11-Jun-18
13:34:08
6
4447.5
LONX
00537441406TRLO1
11-Jun-18
13:34:56
124
4447
LONX
00537441534TRLO1
11-Jun-18
13:35:10
232
4446.5
LONX
00537441559TRLO1
11-Jun-18
13:35:17
90
4446
LONX
00537441573TRLO1
11-Jun-18
13:35:17
48
4446
LONX
00537441574TRLO1
11-Jun-18
13:35:38
90
4442
LONX
00537441782TRLO1
11-Jun-18
13:35:38
48
4442
LONX
00537441783TRLO1
11-Jun-18
13:36:29
128
4443
LONX
00537442024TRLO1
11-Jun-18
13:36:29
150
4443
LONX
00537442023TRLO1
11-Jun-18
13:36:29
127
4443
LONX
00537442027TRLO1
11-Jun-18
13:36:29
144
4443
LONX
00537442026TRLO1
11-Jun-18
13:36:29
38
4443
LONX
00537442025TRLO1
11-Jun-18
13:38:04
3
4446.5
LONX
00537442540TRLO1
11-Jun-18
13:38:04
175
4446.5
LONX
00537442539TRLO1
11-Jun-18
13:38:07
164
4445.5
LONX
00537442561TRLO1
11-Jun-18
13:38:21
2
4445
LONX
00537442629TRLO1
11-Jun-18
13:38:21
123
4445
LONX
00537442630TRLO1
11-Jun-18
13:38:38
143
4444.5
LONX
00537442691TRLO1
11-Jun-18
13:39:30
210
4446
LONX
00537442903TRLO1
11-Jun-18
13:39:48
203
4445.5
LONX
00537442971TRLO1
11-Jun-18
13:40:50
139
4444.5
LONX
00537443285TRLO1
11-Jun-18
13:40:50
175
4444.5
LONX
00537443286TRLO1
11-Jun-18
13:40:50
25
4444.5
LONX
00537443287TRLO1
11-Jun-18
13:41:36
96
4445
LONX
00537443612TRLO1
11-Jun-18
13:41:36
175
4445
LONX
00537443611TRLO1
11-Jun-18
13:41:55
37
4445
LONX
00537443668TRLO1
11-Jun-18
13:42:41
10
4445.5
LONX
00537443883TRLO1
11-Jun-18
13:42:41
175
4445.5
LONX
00537443882TRLO1
11-Jun-18
13:42:41
37
4445.5
LONX
00537443881TRLO1
11-Jun-18
13:42:41
159
4445.5
LONX
00537443880TRLO1
11-Jun-18
13:43:38
139
4446.5
LONX
00537444077TRLO1
11-Jun-18
13:43:43
66
4447
LONX
00537444126TRLO1
11-Jun-18
13:43:43
122
4447
LONX
00537444124TRLO1
11-Jun-18
13:44:06
170
4447
LONX
00537444343TRLO1
11-Jun-18
13:44:48
175
4448
LONX
00537444492TRLO1
11-Jun-18
13:45:02
146
4448
LONX
00537444572TRLO1
11-Jun-18
13:45:58
204
4449.5
LONX
00537444817TRLO1
11-Jun-18
13:45:58
175
4449.5
LONX
00537444816TRLO1
11-Jun-18
13:46:09
165
4449
LONX
00537444865TRLO1
11-Jun-18
13:46:46
145
4449
LONX
00537444960TRLO1
11-Jun-18
13:47:27
17
4450.5
LONX
00537445152TRLO1
11-Jun-18
13:47:27
29
4450.5
LONX
00537445151TRLO1
11-Jun-18
13:47:27
169
4450.5
LONX
00537445150TRLO1
11-Jun-18
13:47:27
66
4450.5
LONX
00537445149TRLO1
11-Jun-18
13:48:12
167
4451
LONX
00537445320TRLO1
11-Jun-18
13:48:19
165
4451.5
LONX
00537445341TRLO1
11-Jun-18
13:49:00
111
4450
LONX
00537445412TRLO1
11-Jun-18
13:49:00
104
4450
LONX
00537445411TRLO1
11-Jun-18
13:49:35
167
4450
LONX
00537445501TRLO1
11-Jun-18
13:49:38
125
4449.5
LONX
00537445519TRLO1
11-Jun-18
13:50:16
135
4447.5
LONX
00537445698TRLO1
11-Jun-18
13:50:45
167
4448
LONX
00537445911TRLO1
11-Jun-18
13:51:24
37
4448
LONX
00537446098TRLO1
11-Jun-18
13:51:29
56
4448
LONX
00537446133TRLO1
11-Jun-18
13:51:50
222
4448
LONX
00537446266TRLO1
11-Jun-18
13:52:07
19
4447.5
LONX
00537446437TRLO1
11-Jun-18
13:52:07
134
4447.5
LONX
00537446438TRLO1
11-Jun-18
13:52:54
128
4446.5
LONX
00537446600TRLO1
11-Jun-18
13:52:54
61
4447
LONX
00537446602TRLO1
11-Jun-18
13:52:54
156
4446.5
LONX
00537446601TRLO1
11-Jun-18
13:53:47
152
4445.5
LONX
00537446809TRLO1
11-Jun-18
13:54:02
123
4444.5
LONX
00537446868TRLO1
11-Jun-18
13:54:02
10
4444.5
LONX
00537446869TRLO1
11-Jun-18
13:54:37
144
4444
LONX
00537446984TRLO1
11-Jun-18
13:55:20
262
4445
LONX
00537447106TRLO1
11-Jun-18
13:55:20
23
4445
LONX
00537447105TRLO1
11-Jun-18
13:55:39
5
4444.5
LONX
00537447201TRLO1
11-Jun-18
13:55:39
127
4444.5
LONX
00537447200TRLO1
11-Jun-18
13:56:02
138
4445.5
LONX
00537447300TRLO1
11-Jun-18
13:56:46
37
4445
LONX
00537447487TRLO1
11-Jun-18
13:56:51
154
4445
LONX
00537447499TRLO1
11-Jun-18
13:57:17
48
4444.5
LONX
00537447606TRLO1
11-Jun-18
13:57:17
83
4444.5
LONX
00537447607TRLO1
11-Jun-18
13:57:38
80
4444
LONX
00537447650TRLO1
11-Jun-18
13:58:30
225
4444.5
LONX
00537447908TRLO1
11-Jun-18
13:58:30
76
4444
LONX
00537447911TRLO1
11-Jun-18
13:58:30
209
4444
LONX
00537447912TRLO1
11-Jun-18
13:59:16
158
4443
LONX
00537448277TRLO1
11-Jun-18
13:59:16
37
4443
LONX
00537448276TRLO1
11-Jun-18
13:59:30
93
4441.5
LONX
00537448315TRLO1
11-Jun-18
13:59:30
38
4441.5
LONX
00537448316TRLO1
11-Jun-18
14:00:01
144
4441.5
LONX
00537448493TRLO1
11-Jun-18
14:00:05
24
4441
LONX
00537448549TRLO1
11-Jun-18
14:00:05
110
4441
LONX
00537448550TRLO1
11-Jun-18
14:00:38
164
4441
LONX
00537448851TRLO1
11-Jun-18
14:00:54
136
4440
LONX
00537448931TRLO1
11-Jun-18
14:01:15
165
4440.5
LONX
00537449066TRLO1
11-Jun-18
14:01:51
132
4439
LONX
00537449210TRLO1
11-Jun-18
14:01:55
180
4438.5
LONX
00537449240TRLO1
11-Jun-18
14:02:48
82
4438.5
LONX
00537449447TRLO1
11-Jun-18
14:02:57
101
4438.5
LONX
00537449491TRLO1
11-Jun-18
14:03:03
230
4438.5
LONX
00537449505TRLO1
11-Jun-18
14:03:20
145
4437.5
LONX
00537449561TRLO1
11-Jun-18
14:04:01
143
4437
LONX
00537449744TRLO1
11-Jun-18
14:04:24
11
4435.5
LONX
00537449871TRLO1
11-Jun-18
14:04:24
175
4435.5
LONX
00537449869TRLO1
11-Jun-18
14:04:54
102
4434.5
LONX
00537449975TRLO1
11-Jun-18
14:04:54
82
4434.5
LONX
00537449974TRLO1
11-Jun-18
14:05:13
136
4433.5
LONX
00537450062TRLO1
11-Jun-18
14:05:27
133
4433
LONX
00537450087TRLO1
11-Jun-18
14:05:41
138
4432
LONX
00537450155TRLO1
11-Jun-18
14:06:08
140
4432
LONX
00537450267TRLO1
11-Jun-18
14:06:38
142
4431
LONX
00537450405TRLO1
11-Jun-18
14:06:59
10
4431
LONX
00537450493TRLO1
11-Jun-18
14:06:59
127
4431
LONX
00537450492TRLO1
11-Jun-18
14:07:20
26
4431
LONX
00537450561TRLO1
11-Jun-18
14:07:20
112
4431
LONX
00537450559TRLO1
11-Jun-18
14:07:57
200
4430.5
LONX
00537450654TRLO1
11-Jun-18
14:08:01
163
4429.5
LONX
00537450662TRLO1
11-Jun-18
14:08:34
140
4428
LONX
00537450819TRLO1
11-Jun-18
14:08:49
135
4426.5
LONX
00537450905TRLO1
11-Jun-18
14:09:25
75
4430
LONX
00537451176TRLO1
11-Jun-18
14:09:26
185
4429.5
LONX
00537451180TRLO1
11-Jun-18
14:10:12
156
4425.5
LONX
00537451325TRLO1
11-Jun-18
14:10:30
137
4426
LONX
00537451409TRLO1
11-Jun-18
14:10:56
160
4428
LONX
00537451519TRLO1
11-Jun-18
14:11:26
11
4427.5
LONX
00537451652TRLO1
11-Jun-18
14:11:26
25
4427.5
LONX
00537451651TRLO1
11-Jun-18
14:11:35
173
4428.5
LONX
00537451682TRLO1
11-Jun-18
14:11:59
138
4427.5
LONX
00537451840TRLO1
11-Jun-18
14:12:13
135
4426.5
LONX
00537451865TRLO1
11-Jun-18
14:13:10
159
4428
LONX
00537452095TRLO1
11-Jun-18
14:13:10
127
4428
LONX
00537452094TRLO1
11-Jun-18
14:13:35
129
4426.5
LONX
00537452169TRLO1
11-Jun-18
14:14:21
228
4424.5
LONX
00537452277TRLO1
11-Jun-18
14:14:21
138
4425
LONX
00537452276TRLO1
11-Jun-18
14:14:38
124
4420.5
LONX
00537452352TRLO1
11-Jun-18
14:14:38
14
4420.5
LONX
00537452353TRLO1
11-Jun-18
14:15:09
107
4421
LONX
00537452419TRLO1
11-Jun-18
14:16:27
165
4422.5
LONX
00537452744TRLO1
11-Jun-18
14:16:37
177
4422.5
LONX
00537452796TRLO1
11-Jun-18
14:16:37
175
4422.5
LONX
00537452795TRLO1
11-Jun-18
14:16:37
3
4422.5
LONX
00537452794TRLO1
11-Jun-18
14:17:07
165
4422
LONX
00537452978TRLO1
11-Jun-18
14:17:07
163
4422
LONX
00537452979TRLO1
11-Jun-18
14:17:53
148
4424
LONX
00537453103TRLO1
11-Jun-18
14:18:27
191
4424.5
LONX
00537453317TRLO1
11-Jun-18
14:18:27
53
4424.5
LONX
00537453315TRLO1
11-Jun-18
14:18:47
172
4424
LONX
00537453375TRLO1
11-Jun-18
14:19:39
189
4424.5
LONX
00537453549TRLO1
11-Jun-18
14:20:04
136
4425
LONX
00537453641TRLO1
11-Jun-18
14:20:04
203
4425
LONX
00537453640TRLO1
11-Jun-18
14:20:21
130
4424
LONX
00537453682TRLO1
11-Jun-18
14:20:49
129
4423.5
LONX
00537453790TRLO1
11-Jun-18
14:20:58
146
4424
LONX
00537453810TRLO1
11-Jun-18
14:21:34
175
4424
LONX
00537453923TRLO1
11-Jun-18
14:21:46
146
4424
LONX
00537453997TRLO1
11-Jun-18
14:22:12
3
4424
LONX
00537454118TRLO1
11-Jun-18
14:22:16
37
4424
LONX
00537454130TRLO1
11-Jun-18
14:22:19
37
4424
LONX
00537454165TRLO1
11-Jun-18
14:22:33
201
4424.5
LONX
00537454200TRLO1
11-Jun-18
14:22:56
44
4425
LONX
00537454288TRLO1
11-Jun-18
14:22:56
97
4425
LONX
00537454287TRLO1
11-Jun-18
14:22:56
43
4425
LONX
00537454286TRLO1
11-Jun-18
14:23:03
131
4426.5
LONX
00537454323TRLO1
11-Jun-18
14:23:28
139
4425
LONX
00537454420TRLO1
11-Jun-18
14:24:44
127
4426.5
LONX
00537454664TRLO1
11-Jun-18
14:25:01
13
4427
LONX
00537454708TRLO1
11-Jun-18
14:25:01
221
4427
LONX
00537454706TRLO1
11-Jun-18
14:25:01
219
4427
LONX
00537454705TRLO1
11-Jun-18
14:25:35
195
4428
LONX
00537454847TRLO1
11-Jun-18
14:26:05
30
4428.5
LONX
00537454954TRLO1
11-Jun-18
14:26:05
175
4428.5
LONX
00537454953TRLO1
11-Jun-18
14:27:08
124
4431.5
LONX
00537455159TRLO1
11-Jun-18
14:27:08
290
4431.5
LONX
00537455160TRLO1
11-Jun-18
14:27:18
130
4431
LONX
00537455182TRLO1
11-Jun-18
14:27:55
141
4430.5
LONX
00537455310TRLO1
11-Jun-18
14:28:05
141
4430
LONX
00537455351TRLO1
11-Jun-18
14:28:24
139
4427.5
LONX
00537455467TRLO1
11-Jun-18
14:28:57
175
4427.5
LONX
00537455630TRLO1
11-Jun-18
14:29:04
149
4427
LONX
00537455652TRLO1
11-Jun-18
14:29:38
138
4426.5
LONX
00537455808TRLO1
11-Jun-18
14:29:51
148
4426.5
LONX
00537455931TRLO1
11-Jun-18
14:30:00
53
4426
LONX
00537455991TRLO1
11-Jun-18
14:30:00
102
4426
LONX
00537455992TRLO1
11-Jun-18
14:30:22
149
4423
LONX
00537456119TRLO1
11-Jun-18
14:30:22
184
4423.5
LONX
00537456118TRLO1
11-Jun-18
14:30:49
219
4423.5
LONX
00537456315TRLO1
11-Jun-18
14:30:49
127
4423.5
LONX
00537456314TRLO1
11-Jun-18
14:30:49
154
4423.5
LONX
00537456313TRLO1
11-Jun-18
14:30:56
124
4422.5
LONX
00537456355TRLO1
11-Jun-18
14:31:05
175
4421
LONX
00537456413TRLO1
11-Jun-18
14:31:19
121
4420
LONX
00537456523TRLO1
11-Jun-18
14:31:19
37
4420
LONX
00537456522TRLO1
11-Jun-18
14:31:24
148
4419
LONX
00537456550TRLO1
11-Jun-18
14:31:39
55
4417.5
LONX
00537456635TRLO1
11-Jun-18
14:31:39
80
4417.5
LONX
00537456636TRLO1
11-Jun-18
14:31:41
152
4417
LONX
00537456671TRLO1
11-Jun-18
14:31:59
157
4418
LONX
00537456829TRLO1
11-Jun-18
14:32:06
150
4417
LONX
00537456899TRLO1
11-Jun-18
14:32:22
3
4417.5
LONX
00537457194TRLO1
11-Jun-18
14:32:24
190
4417
LONX
00537457213TRLO1
11-Jun-18
14:32:24
120
4416.5
LONX
00537457214TRLO1
11-Jun-18
14:32:44
135
4415
LONX
00537457322TRLO1
11-Jun-18
14:32:44
160
4415
LONX
00537457323TRLO1
11-Jun-18
14:33:20
145
4414.5
LONX
00537457548TRLO1
11-Jun-18
14:33:20
6
4414.5
LONX
00537457549TRLO1
11-Jun-18
14:33:21
130
4414
LONX
00537457551TRLO1
11-Jun-18
14:33:21
155
4414
LONX
00537457554TRLO1
11-Jun-18
14:33:46
175
4417.5
LONX
00537457749TRLO1
11-Jun-18
14:33:59
127
4418
LONX
00537457809TRLO1
11-Jun-18
14:34:01
200
4417.5
LONX
00537457823TRLO1
11-Jun-18
14:34:26
10
4419
LONX
00537457959TRLO1
11-Jun-18
14:34:26
260
4418.5
LONX
00537457960TRLO1
11-Jun-18
14:34:52
140
4419.5
LONX
00537458121TRLO1
11-Jun-18
14:34:52
169
4419
LONX
00537458142TRLO1
11-Jun-18
14:35:08
138
4419.5
LONX
00537458309TRLO1
11-Jun-18
14:35:12
130
4418
LONX
00537458341TRLO1
11-Jun-18
14:35:28
186
4420
LONX
00537458534TRLO1
11-Jun-18
14:35:28
39
4420
LONX
00537458535TRLO1
11-Jun-18
14:35:39
135
4419
LONX
00537458593TRLO1
11-Jun-18
14:36:00
245
4418.5
LONX
00537458808TRLO1
11-Jun-18
14:36:09
145
4416
LONX
00537458892TRLO1
11-Jun-18
14:36:35
155
4415.5
LONX
00537459030TRLO1
11-Jun-18
14:36:57
220
4415
LONX
00537459163TRLO1
11-Jun-18
14:37:04
193
4414.5
LONX
00537459193TRLO1
11-Jun-18
14:37:07
131
4414
LONX
00537459247TRLO1
11-Jun-18
14:37:26
164
4411.5
LONX
00537459569TRLO1
11-Jun-18
14:37:34
108
4413.5
LONX
00537459725TRLO1
11-Jun-18
14:37:34
57
4413.5
LONX
00537459726TRLO1
11-Jun-18
14:37:54
160
4413.5
LONX
00537459826TRLO1
11-Jun-18
14:38:13
174
4413
LONX
00537459948TRLO1
11-Jun-18
14:38:23
140
4412
LONX
00537459989TRLO1
11-Jun-18
14:38:31
143
4411
LONX
00537460048TRLO1
11-Jun-18
14:38:58
180
4412
LONX
00537460280TRLO1
11-Jun-18
14:39:17
127
4412
LONX
00537460391TRLO1
11-Jun-18
14:39:29
127
4412.5
LONX
00537460419TRLO1
11-Jun-18
14:39:44
108
4413
LONX
00537460444TRLO1
11-Jun-18
14:40:02
175
4413
LONX
00537460506TRLO1
11-Jun-18
14:40:09
155
4412.5
LONX
00537460538TRLO1
11-Jun-18
14:40:23
72
4414
LONX
00537460663TRLO1
11-Jun-18
14:40:23
101
4414
LONX
00537460662TRLO1
11-Jun-18
14:40:40
10
4415
LONX
00537460859TRLO1
11-Jun-18
14:40:40
160
4415
LONX
00537460860TRLO1
11-Jun-18
14:40:57
175
4415.5
LONX
00537460997TRLO1
11-Jun-18
14:41:28
22
4416.5
LONX
00537461196TRLO1
11-Jun-18
14:41:28
346
4416.5
LONX
00537461195TRLO1
11-Jun-18
14:41:48
221
4419.5
LONX
00537461226TRLO1
11-Jun-18
14:42:22
175
4425.5
LONX
00537461433TRLO1
11-Jun-18
14:42:34
169
4424
LONX
00537461523TRLO1
11-Jun-18
14:42:34
147
4423.5
LONX
00537461524TRLO1
11-Jun-18
14:43:00
9
4422.5
LONX
00537461638TRLO1
11-Jun-18
14:43:00
144
4422.5
LONX
00537461637TRLO1
11-Jun-18
14:43:00
2
4422.5
LONX
00537461636TRLO1
11-Jun-18
14:43:12
70
4421
LONX
00537461829TRLO1
11-Jun-18
14:43:14
71
4421
LONX
00537461832TRLO1
11-Jun-18
14:43:56
247
4421
LONX
00537462092TRLO1
11-Jun-18
14:44:06
162
4421
LONX
00537462163TRLO1
11-Jun-18
14:44:22
135
4422
LONX
00537462279TRLO1
11-Jun-18
14:44:26
147
4421.5
LONX
00537462288TRLO1
11-Jun-18
14:44:39
13
4420
LONX
00537462360TRLO1
11-Jun-18
14:44:39
70
4420
LONX
00537462361TRLO1
11-Jun-18
14:44:55
153
4419.5
LONX
00537462448TRLO1
11-Jun-18
14:45:07
3
4419.5
LONX
00537462672TRLO1
11-Jun-18
14:45:07
71
4419.5
LONX
00537462673TRLO1
11-Jun-18
14:45:14
41
4420
LONX
00537462709TRLO1
11-Jun-18
14:45:14
71
4420
LONX
00537462710TRLO1
11-Jun-18
14:45:25
70
4417.5
LONX
00537463115TRLO1
11-Jun-18
14:45:29
71
4418
LONX
00537463148TRLO1
11-Jun-18
14:45:51
170
4418
LONX
00537463234TRLO1
11-Jun-18
14:46:24
200
4419.5
LONX
00537463455TRLO1
11-Jun-18
14:46:41
175
4419.5
LONX
00537463583TRLO1
11-Jun-18
14:46:46
167
4419.5
LONX
00537463669TRLO1
11-Jun-18
14:46:52
136
4419
LONX
00537463701TRLO1
11-Jun-18
14:47:31
112
4418.5
LONX
00537463956TRLO1
11-Jun-18
14:47:31
70
4418.5
LONX
00537463958TRLO1
11-Jun-18
14:47:32
79
4418.5
LONX
00537463968TRLO1
11-Jun-18
14:48:04
174
4419
LONX
00537464302TRLO1
11-Jun-18
14:48:04
219
4419
LONX
00537464300TRLO1
11-Jun-18
14:48:04
44
4419
LONX
00537464299TRLO1
11-Jun-18
14:48:43
37
4419
LONX
00537464837TRLO1
11-Jun-18
14:48:44
71
4418.5
LONX
00537464842TRLO1
11-Jun-18
14:48:51
55
4419.5
LONX
00537464882TRLO1
11-Jun-18
14:49:01
106
4419
LONX
00537464974TRLO1
11-Jun-18
14:49:05
189
4419
LONX
00537464991TRLO1
11-Jun-18
14:49:05
37
4419
LONX
00537464990TRLO1
11-Jun-18
14:49:15
191
4420.5
LONX
00537465111TRLO1
11-Jun-18
14:49:42
118
4421
LONX
00537465356TRLO1
11-Jun-18
14:50:00
161
4422
LONX
00537465498TRLO1
11-Jun-18
14:50:00
179
4422
LONX
00537465497TRLO1
11-Jun-18
14:50:23
194
4422.5
LONX
00537465733TRLO1
11-Jun-18
14:50:45
183
4422
LONX
00537465865TRLO1
11-Jun-18
14:50:45
69
4422
LONX
00537465864TRLO1
11-Jun-18
14:51:00
146
4423
LONX
00537466058TRLO1
11-Jun-18
14:51:10
154
4422.5
LONX
00537466178TRLO1
11-Jun-18
14:51:35
225
4422
LONX
00537466335TRLO1
11-Jun-18
14:51:54
71
4422
LONX
00537466634TRLO1
11-Jun-18
14:51:54
70
4422
LONX
00537466635TRLO1
11-Jun-18
14:52:11
105
4422.5
LONX
00537466853TRLO1
11-Jun-18
14:52:11
61
4422.5
LONX
00537466854TRLO1
11-Jun-18
14:52:11
140
4422.5
LONX
00537466856TRLO1
11-Jun-18
14:52:37
142
4422
LONX
00537467115TRLO1
11-Jun-18
14:52:44
141
4421.5
LONX
00537467144TRLO1
11-Jun-18
14:53:40
175
4424
LONX
00537467536TRLO1
11-Jun-18
14:53:54
175
4424.5
LONX
00537467662TRLO1
11-Jun-18
14:53:56
17
4425
LONX
00537467667TRLO1
11-Jun-18
14:53:56
179
4425
LONX
00537467666TRLO1
11-Jun-18
14:54:03
132
4426
LONX
00537467685TRLO1
11-Jun-18
14:54:15
148
4426
LONX
00537467781TRLO1
11-Jun-18
14:54:47
158
4426
LONX
00537468041TRLO1
11-Jun-18
14:54:58
144
4426
LONX
00537468106TRLO1
11-Jun-18
14:55:00
136
4425.5
LONX
00537468153TRLO1
11-Jun-18
14:55:39
21
4428
LONX
00537468322TRLO1
11-Jun-18
14:55:39
279
4428
LONX
00537468321TRLO1
11-Jun-18
14:55:56
174
4427
LONX
00537468416TRLO1
11-Jun-18
14:56:06
68
4425.5
LONX
00537468587TRLO1
11-Jun-18
14:56:06
72
4425.5
LONX
00537468588TRLO1
11-Jun-18
14:56:26
140
4426
LONX
00537468753TRLO1
11-Jun-18
14:56:34
140
4425.5
LONX
00537468786TRLO1
11-Jun-18
14:57:00
147
4427
LONX
00537469100TRLO1
11-Jun-18
14:57:24
9
4427.5
LONX
00537469329TRLO1
11-Jun-18
14:57:24
175
4427.5
LONX
00537469328TRLO1
11-Jun-18
14:57:55
164
4427.5
LONX
00537469576TRLO1
11-Jun-18
14:58:03
162
4427.5
LONX
00537469720TRLO1
11-Jun-18
14:58:17
132
4427
LONX
00537469925TRLO1
11-Jun-18
14:58:35
71
4425.5
LONX
00537470033TRLO1
11-Jun-18
14:59:06
155
4427
LONX
00537470186TRLO1
11-Jun-18
14:59:06
140
4426.5
LONX
00537470187TRLO1
11-Jun-18
14:59:39
135
4426.5
LONX
00537470384TRLO1
11-Jun-18
14:59:39
101
4427.5
LONX
00537470387TRLO1
11-Jun-18
14:59:39
175
4427
LONX
00537470386TRLO1
11-Jun-18
14:59:39
160
4427
LONX
00537470385TRLO1
11-Jun-18
15:00:10
36
4431
LONX
00537470826TRLO1
11-Jun-18
15:00:10
14
4431
LONX
00537470825TRLO1
11-Jun-18
15:00:28
158
4432.5
LONX
00537470906TRLO1
11-Jun-18
15:00:28
175
4432.5
LONX
00537470903TRLO1
11-Jun-18
15:00:44
159
4433
LONX
00537471013TRLO1
11-Jun-18
15:01:02
127
4434
LONX
00537471111TRLO1
11-Jun-18
15:01:10
36
4434
LONX
00537471154TRLO1
11-Jun-18
15:01:15
175
4434.5
LONX
00537471184TRLO1
11-Jun-18
15:01:17
14
4434.5
LONX
00537471189TRLO1
11-Jun-18
15:01:31
59
4435
LONX
00537471261TRLO1
11-Jun-18
15:01:31
14
4435
LONX
00537471260TRLO1
11-Jun-18
15:01:31
13
4435
LONX
00537471259TRLO1
11-Jun-18
15:01:47
143
4436
LONX
00537471355TRLO1
11-Jun-18
15:01:47
227
4436
LONX
00537471354TRLO1
11-Jun-18
15:01:59
175
4438
LONX
00537471489TRLO1
11-Jun-18
15:02:37
166
4442.5
LONX
00537471770TRLO1
11-Jun-18
15:02:39
37
4442.5
LONX
00537471785TRLO1
11-Jun-18
15:02:39
175
4442.5
LONX
00537471784TRLO1
11-Jun-18
15:02:47
135
4442.5
LONX
00537471848TRLO1
11-Jun-18
15:02:51
160
4442
LONX
00537471874TRLO1
11-Jun-18
15:03:13
170
4440
LONX
00537472163TRLO1
11-Jun-18
15:03:54
260
4441
LONX
00537472431TRLO1
11-Jun-18
15:04:12
37
4441.5
LONX
00537472688TRLO1
11-Jun-18
15:04:12
175
4441.5
LONX
00537472687TRLO1
11-Jun-18
15:04:15
200
4440.5
LONX
00537472719TRLO1
11-Jun-18
15:04:15
10
4440.5
LONX
00537472720TRLO1
11-Jun-18
15:04:35
154
4439.5
LONX
00537473004TRLO1
11-Jun-18
15:04:49
74
4438
LONX
00537473122TRLO1
11-Jun-18
15:04:54
154
4437.5
LONX
00537473140TRLO1
11-Jun-18
15:05:08
15
4436.5
LONX
00537473214TRLO1
11-Jun-18
15:05:26
184
4438
LONX
00537473445TRLO1
11-Jun-18
15:05:26
86
4438
LONX
00537473447TRLO1
11-Jun-18
15:06:07
83
4439
LONX
00537473820TRLO1
11-Jun-18
15:06:07
46
4439
LONX
00537473819TRLO1
11-Jun-18
15:06:15
230
4439
LONX
00537473849TRLO1
11-Jun-18
15:06:15
149
4439
LONX
00537473848TRLO1
11-Jun-18
15:06:15
185
4438
LONX
00537473854TRLO1
11-Jun-18
15:07:02
175
4441
LONX
00537474591TRLO1
11-Jun-18
15:07:05
154
4441
LONX
00537474613TRLO1
11-Jun-18
15:07:05
180
4441
LONX
00537474611TRLO1
11-Jun-18
15:07:21
158
4441.5
LONX
00537474702TRLO1
11-Jun-18
15:07:35
165
4440.5
LONX
00537474895TRLO1
11-Jun-18
15:07:51
159
4439.5
LONX
00537475030TRLO1
11-Jun-18
15:08:02
135
4439
LONX
00537475088TRLO1
11-Jun-18
15:08:18
172
4438
LONX
00537475272TRLO1
11-Jun-18
15:08:27
32
4437
LONX
00537475315TRLO1
11-Jun-18
15:08:27
102
4437
LONX
00537475316TRLO1
11-Jun-18
15:08:55
86
4436.5
LONX
00537475572TRLO1
11-Jun-18
15:08:55
54
4436.5
LONX
00537475573TRLO1
11-Jun-18
15:09:10
144
4436
LONX
00537475919TRLO1
11-Jun-18
15:09:10
158
4436
LONX
00537475920TRLO1
11-Jun-18
15:09:34
159
4434
LONX
00537476114TRLO1
11-Jun-18
15:09:51
14
4435.5
LONX
00537476186TRLO1
11-Jun-18
15:09:51
52
4435.5
LONX
00537476185TRLO1
11-Jun-18
15:09:55
170
4435
LONX
00537476191TRLO1
11-Jun-18
15:10:00
99
4434
LONX
00537476222TRLO1
11-Jun-18
15:10:00
36
4434
LONX
00537476223TRLO1
11-Jun-18
15:10:22
140
4433.5
LONX
00537476357TRLO1
11-Jun-18
15:10:42
37
4435.5
LONX
00537476541TRLO1
11-Jun-18
15:10:46
186
4435
LONX
00537476577TRLO1
11-Jun-18
15:11:20
160
4435.5
LONX
00537476792TRLO1
11-Jun-18
15:11:21
100
4434.5
LONX
00537476805TRLO1
11-Jun-18
15:11:25
40
4434.5
LONX
00537476867TRLO1
11-Jun-18
15:11:25
110
4434.5
LONX
00537476868TRLO1
11-Jun-18
15:11:25
129
4434.5
LONX
00537476870TRLO1
11-Jun-18
15:11:50
160
4435.5
LONX
00537477181TRLO1
11-Jun-18
15:12:04
90
4436
LONX
00537477375TRLO1
11-Jun-18
15:12:26
28
4437
LONX
00537477519TRLO1
11-Jun-18
15:12:32
175
4437
LONX
00537477540TRLO1
11-Jun-18
15:12:35
135
4437
LONX
00537477548TRLO1
11-Jun-18
15:12:43
136
4436
LONX
00537477572TRLO1
11-Jun-18
15:13:13
203
4435.5
LONX
00537477830TRLO1
11-Jun-18
15:13:22
145
4435
LONX
00537477908TRLO1
11-Jun-18
15:13:42
157
4433.5
LONX
00537478060TRLO1
11-Jun-18
15:13:59
25
4433
LONX
00537478139TRLO1
11-Jun-18
15:13:59
84
4433
LONX
00537478138TRLO1
11-Jun-18
15:13:59
37
4433
LONX
00537478137TRLO1
11-Jun-18
15:14:02
51
4432
LONX
00537478168TRLO1
11-Jun-18
15:14:02
96
4432
LONX
00537478169TRLO1
11-Jun-18
15:14:25
190
4432.5
LONX
00537478419TRLO1
11-Jun-18
15:14:46
136
4433.5
LONX
00537478575TRLO1
11-Jun-18
15:14:56
130
4432
LONX
00537478638TRLO1
11-Jun-18
15:15:11
89
4431
LONX
00537478752TRLO1
11-Jun-18
15:15:11
80
4431
LONX
00537478753TRLO1
11-Jun-18
15:15:44
172
4431.5
LONX
00537479006TRLO1
11-Jun-18
15:15:44
14
4431.5
LONX
00537479005TRLO1
11-Jun-18
15:15:52
14
4433
LONX
00537479077TRLO1
11-Jun-18
15:15:52
154
4433
LONX
00537479076TRLO1
11-Jun-18
15:16:03
117
4432
LONX
00537479125TRLO1
11-Jun-18
15:16:03
32
4432
LONX
00537479126TRLO1
11-Jun-18
15:16:12
59
4431
LONX
00537479223TRLO1
11-Jun-18
15:16:12
81
4431
LONX
00537479224TRLO1
11-Jun-18
15:16:35
130
4431
LONX
00537479396TRLO1
11-Jun-18
15:16:43
71
4430.5
LONX
00537479456TRLO1
11-Jun-18
15:16:43
89
4430.5
LONX
00537479457TRLO1
11-Jun-18
15:16:56
30
4429.5
LONX
00537479539TRLO1
11-Jun-18
15:16:56
115
4429.5
LONX
00537479540TRLO1
11-Jun-18
15:17:06
158
4430
LONX
00537479630TRLO1
11-Jun-18
15:17:31
147
4429.5
LONX
00537479745TRLO1
11-Jun-18
15:17:46
138
4428.5
LONX
00537479832TRLO1
11-Jun-18
15:17:46
71
4429
LONX
00537479834TRLO1
11-Jun-18
15:17:46
71
4429
LONX
00537479833TRLO1
11-Jun-18
15:18:19
13
4427.5
LONX
00537480216TRLO1
11-Jun-18
15:18:27
91
4427.5
LONX
00537480372TRLO1
11-Jun-18
15:18:27
156
4427.5
LONX
00537480371TRLO1
11-Jun-18
15:18:31
144
4428
LONX
00537480430TRLO1
11-Jun-18
15:19:03
175
4425.5
LONX
00537480770TRLO1
11-Jun-18
15:19:15
23
4425
LONX
00537480851TRLO1
11-Jun-18
15:19:15
149
4425
LONX
00537480850TRLO1
11-Jun-18
15:19:54
155
4428.5
LONX
00537481069TRLO1
11-Jun-18
15:19:58
127
4428.5
LONX
00537481078TRLO1
11-Jun-18
15:20:02
139
4428.5
LONX
00537481104TRLO1
11-Jun-18
15:20:21
175
4427.5
LONX
00537481296TRLO1
11-Jun-18
15:20:22
158
4427
LONX
00537481324TRLO1
11-Jun-18
15:20:43
150
4425
LONX
00537481477TRLO1
11-Jun-18
15:21:02
127
4424.5
LONX
00537481582TRLO1
11-Jun-18
15:21:02
37
4424.5
LONX
00537481581TRLO1
11-Jun-18
15:21:16
56
4423.5
LONX
00537481683TRLO1
11-Jun-18
15:21:16
94
4423.5
LONX
00537481684TRLO1
11-Jun-18
15:21:31
158
4423
LONX
00537481907TRLO1
11-Jun-18
15:21:44
157
4422.5
LONX
00537481962TRLO1
11-Jun-18
15:22:03
127
4423
LONX
00537482191TRLO1
11-Jun-18
15:22:08
160
4422.5
LONX
00537482257TRLO1
11-Jun-18
15:22:48
136
4425.5
LONX
00537482756TRLO1
11-Jun-18
15:22:48
211
4425.5
LONX
00537482755TRLO1
11-Jun-18
15:23:00
116
4426.5
LONX
00537482907TRLO1
11-Jun-18
15:23:13
155
4426
LONX
00537483215TRLO1
11-Jun-18
15:23:26
165
4425.5
LONX
00537483385TRLO1
11-Jun-18
15:23:36
148
4425
LONX
00537483545TRLO1
11-Jun-18
15:24:05
37
4425
LONX
00537483722TRLO1
11-Jun-18
15:24:14
61
4425.5
LONX
00537483801TRLO1
11-Jun-18
15:24:14
154
4425.5
LONX
00537483800TRLO1
11-Jun-18
15:24:18
129
4424.5
LONX
00537483835TRLO1
11-Jun-18
15:24:37
141
4423.5
LONX
00537483993TRLO1
11-Jun-18
15:25:03
140
4422.5
LONX
00537484213TRLO1
11-Jun-18
15:25:13
153
4422
LONX
00537484342TRLO1
11-Jun-18
15:25:34
166
4422
LONX
00537484486TRLO1
11-Jun-18
15:25:52
198
4422.5
LONX
00537484633TRLO1
11-Jun-18
15:25:58
138
4422
LONX
00537484663TRLO1
11-Jun-18
15:26:13
141
4421
LONX
00537484764TRLO1
11-Jun-18
15:26:38
148
4421.5
LONX
00537484900TRLO1
11-Jun-18
15:26:52
37
4421.5
LONX
00537485051TRLO1
11-Jun-18
15:27:01
37
4421.5
LONX
00537485137TRLO1
11-Jun-18
15:27:05
89
4421.5
LONX
00537485167TRLO1
11-Jun-18
15:27:17
69
4421.5
LONX
00537485210TRLO1
11-Jun-18
15:27:22
134
4421
LONX
00537485218TRLO1
11-Jun-18
15:27:35
172
4420.5
LONX
00537485291TRLO1
11-Jun-18
15:28:04
42
4419.5
LONX
00537485409TRLO1
11-Jun-18
15:28:04
42
4419.5
LONX
00537485408TRLO1
11-Jun-18
15:28:06
178
4421
LONX
00537485429TRLO1
11-Jun-18
15:28:15
150
4420
LONX
00537485475TRLO1
11-Jun-18
15:28:41
150
4420.5
LONX
00537485609TRLO1
11-Jun-18
15:28:48
133
4420
LONX
00537485640TRLO1
11-Jun-18
15:29:09
20
4421
LONX
00537485723TRLO1
11-Jun-18
15:29:09
42
4421
LONX
00537485722TRLO1
11-Jun-18
15:29:09
23
4421
LONX
00537485721TRLO1
11-Jun-18
15:29:09
76
4421
LONX
00537485720TRLO1
11-Jun-18
15:29:31
147
4420.5
LONX
00537485824TRLO1
11-Jun-18
15:29:36
157
4420
LONX
00537485860TRLO1
11-Jun-18
15:30:02
157
4418.5
LONX
00537486072TRLO1
11-Jun-18
15:30:02
195
4418.5
LONX
00537486073TRLO1
11-Jun-18
15:30:29
72
4419
LONX
00537486269TRLO1
11-Jun-18
15:30:30
13
4419
LONX
00537486273TRLO1
11-Jun-18
15:30:30
13
4419
LONX
00537486272TRLO1
11-Jun-18
15:30:37
61
4420
LONX
00537486392TRLO1
11-Jun-18
15:30:37
185
4420
LONX
00537486391TRLO1
11-Jun-18
15:30:49
271
4422.5
LONX
00537486495TRLO1
11-Jun-18
15:30:56
109
4423
LONX
00537486527TRLO1
11-Jun-18
15:30:56
61
4423
LONX
00537486528TRLO1
11-Jun-18
15:31:09
180
4424.5
LONX
00537486686TRLO1
11-Jun-18
15:31:25
140
4424.5
LONX
00537486844TRLO1
11-Jun-18
15:31:43
23
4424
LONX
00537487038TRLO1
11-Jun-18
15:31:47
131
4423
LONX
00537487058TRLO1
11-Jun-18
15:32:07
37
4423
LONX
00537487267TRLO1
11-Jun-18
15:32:11
140
4422.5
LONX
00537487298TRLO1
11-Jun-18
15:32:11
162
4422.5
LONX
00537487299TRLO1
11-Jun-18
15:32:36
155
4424
LONX
00537487565TRLO1
11-Jun-18
15:32:42
142
4424.5
LONX
00537487612TRLO1
11-Jun-18
15:33:07
190
4424.5
LONX
00537487802TRLO1
11-Jun-18
15:33:24
153
4423.5
LONX
00537487881TRLO1
11-Jun-18
15:33:44
98
4422
LONX
00537488120TRLO1
11-Jun-18
15:33:49
138
4422.5
LONX
00537488172TRLO1
11-Jun-18
15:34:06
165
4423
LONX
00537488358TRLO1
11-Jun-18
15:34:13
147
4422.5
LONX
00537488431TRLO1
11-Jun-18
15:34:40
154
4422.5
LONX
00537488645TRLO1
11-Jun-18
15:34:40
155
4422.5
LONX
00537488646TRLO1
11-Jun-18
15:35:03
156
4422
LONX
00537489072TRLO1
11-Jun-18
15:35:19
86
4422
LONX
00537489205TRLO1
11-Jun-18
15:35:19
13
4422
LONX
00537489206TRLO1
11-Jun-18
15:35:30
175
4423
LONX
00537489346TRLO1
11-Jun-18
15:36:03
74
4422.5
LONX
00537489509TRLO1
11-Jun-18
15:36:03
151
4422.5
LONX
00537489510TRLO1
11-Jun-18
15:36:21
53
4423
LONX
00537489719TRLO1
11-Jun-18
15:36:21
106
4423
LONX
00537489720TRLO1
11-Jun-18
15:36:21
73
4423
LONX
00537489721TRLO1
11-Jun-18
15:36:21
88
4423
LONX
00537489722TRLO1
11-Jun-18
15:36:27
155
4422.5
LONX
00537489763TRLO1
11-Jun-18
15:36:42
165
4423
LONX
00537489904TRLO1
11-Jun-18
15:37:00
130
4423.5
LONX
00537490002TRLO1
11-Jun-18
15:37:20
165
4423.5
LONX
00537490170TRLO1
11-Jun-18
15:37:28
37
4423.5
LONX
00537490198TRLO1
11-Jun-18
15:37:28
137
4423.5
LONX
00537490199TRLO1
11-Jun-18
15:37:44
167
4423
LONX
00537490293TRLO1
11-Jun-18
15:38:04
175
4424
LONX
00537490533TRLO1
11-Jun-18
15:38:14
138
4424
LONX
00537490577TRLO1
11-Jun-18
15:38:41
121
4423.5
LONX
00537490871TRLO1
11-Jun-18
15:38:48
175
4423.5
LONX
00537490934TRLO1
11-Jun-18
15:38:56
23
4423
LONX
00537491008TRLO1
11-Jun-18
15:38:56
119
4423
LONX
00537491009TRLO1
11-Jun-18
15:39:15
102
4422.5
LONX
00537491160TRLO1
11-Jun-18
15:39:15
48
4422.5
LONX
00537491161TRLO1
11-Jun-18
15:39:24
160
4422
LONX
00537491218TRLO1
11-Jun-18
15:39:41
145
4421.5
LONX
00537491452TRLO1
11-Jun-18
15:39:59
170
4421
LONX
00537491579TRLO1
11-Jun-18
15:40:17
260
4421.5
LONX
00537491769TRLO1
11-Jun-18
15:40:27
94
4421
LONX
00537491812TRLO1
11-Jun-18
15:40:27
61
4421
LONX
00537491814TRLO1
11-Jun-18
15:41:03
165
4420
LONX
00537492169TRLO1
11-Jun-18
15:41:03
202
4420
LONX
00537492170TRLO1
11-Jun-18
15:41:26
100
4421
LONX
00537492442TRLO1
11-Jun-18
15:41:26
102
4421
LONX
00537492443TRLO1
11-Jun-18
15:41:44
32
4421
LONX
00537492574TRLO1
11-Jun-18
15:41:44
180
4421
LONX
00537492575TRLO1
11-Jun-18
15:42:03
37
4421
LONX
00537492696TRLO1
11-Jun-18
15:42:22
170
4422
LONX
00537492988TRLO1
11-Jun-18
15:42:22
175
4422
LONX
00537492989TRLO1
11-Jun-18
15:42:58
175
4422.5
LONX
00537493356TRLO1
11-Jun-18
15:43:06
205
4422
LONX
00537493419TRLO1
11-Jun-18
15:43:06
155
4422
LONX
00537493420TRLO1
11-Jun-18
15:43:19
119
4421
LONX
00537493515TRLO1
11-Jun-18
15:43:19
26
4421
LONX
00537493516TRLO1
11-Jun-18
15:44:01
350
4421
LONX
00537493950TRLO1
11-Jun-18
15:44:01
175
4421.5
LONX
00537493951TRLO1
11-Jun-18
15:44:01
177
4421.5
LONX
00537493952TRLO1
11-Jun-18
15:44:42
58
4421.5
LONX
00537494238TRLO1
11-Jun-18
15:44:42
120
4421.5
LONX
00537494239TRLO1
11-Jun-18
15:45:02
163
4420.5
LONX
00537494440TRLO1
11-Jun-18
15:45:28
60
4421
LONX
00537494699TRLO1
11-Jun-18
15:45:28
206
4421
LONX
00537494700TRLO1
11-Jun-18
15:45:38
159
4421
LONX
00537494762TRLO1
11-Jun-18
15:46:00
167
4422.5
LONX
00537494993TRLO1
11-Jun-18
15:46:18
146
4422
LONX
00537495191TRLO1
11-Jun-18
15:46:32
153
4421.5
LONX
00537495282TRLO1
11-Jun-18
15:46:50
53
4420.5
LONX
00537495371TRLO1
11-Jun-18
15:47:02
185
4421
LONX
00537495433TRLO1
11-Jun-18
15:47:13
92
4420.5
LONX
00537495477TRLO1
11-Jun-18
15:47:13
168
4420.5
LONX
00537495478TRLO1
11-Jun-18
15:47:34
100
4420.5
LONX
00537495765TRLO1
11-Jun-18
15:47:42
180
4419.5
LONX
00537495838TRLO1
11-Jun-18
15:47:56
155
4419
LONX
00537495976TRLO1
11-Jun-18
15:48:33
73
4418.5
LONX
00537496366TRLO1
11-Jun-18
15:48:35
37
4418.5
LONX
00537496408TRLO1
11-Jun-18
15:48:35
59
4418.5
LONX
00537496409TRLO1
11-Jun-18
15:49:00
190
4419
LONX
00537496638TRLO1
11-Jun-18
15:49:00
175
4420
LONX
00537496639TRLO1
11-Jun-18
15:49:00
297
4420
LONX
00537496640TRLO1
11-Jun-18
15:49:35
27
4418.5
LONX
00537496930TRLO1
11-Jun-18
15:49:38
50
4418
LONX
00537496957TRLO1
11-Jun-18
15:49:38
100
4418
LONX
00537496958TRLO1
11-Jun-18
15:50:01
11
4418
LONX
00537497088TRLO1
11-Jun-18
15:50:01
95
4418
LONX
00537497089TRLO1
11-Jun-18
15:50:17
175
4418
LONX
00537497162TRLO1
11-Jun-18
15:50:17
120
4418
LONX
00537497164TRLO1
11-Jun-18
15:50:26
143
4417
LONX
00537497235TRLO1
11-Jun-18
15:50:26
5
4417
LONX
00537497236TRLO1
11-Jun-18
15:50:59
73
4421
LONX
00537497579TRLO1
11-Jun-18
15:51:03
230
4421
LONX
00537497610TRLO1
11-Jun-18
15:51:08
149
4420.5
LONX
00537497649TRLO1
11-Jun-18
15:51:08
1
4420.5
LONX
00537497650TRLO1
11-Jun-18
15:51:31
37
4421
LONX
00537497858TRLO1
11-Jun-18
15:51:31
13
4421
LONX
00537497859TRLO1
11-Jun-18
15:51:37
37
4420.5
LONX
00537497906TRLO1
11-Jun-18
15:51:40
37
4420.5
LONX
00537497914TRLO1
11-Jun-18
15:51:48
37
4420.5
LONX
00537497987TRLO1
11-Jun-18
15:51:52
175
4420.5
LONX
00537498011TRLO1
11-Jun-18
15:51:56
181
4420
LONX
00537498059TRLO1
11-Jun-18
15:52:21
100
4421
LONX
00537498475TRLO1
11-Jun-18
15:52:21
63
4421
LONX
00537498476TRLO1
11-Jun-18
15:52:47
14
4422
LONX
00537498647TRLO1
11-Jun-18
15:52:47
84
4422
LONX
00537498648TRLO1
11-Jun-18
15:52:47
94
4422
LONX
00537498649TRLO1
11-Jun-18
15:52:53
37
4422
LONX
00537498713TRLO1
11-Jun-18
15:53:06
100
4421.5
LONX
00537498915TRLO1
11-Jun-18
15:53:06
122
4421.5
LONX
00537498918TRLO1
11-Jun-18
15:53:06
132
4421.5
LONX
00537498922TRLO1
11-Jun-18
15:53:40
272
4420.5
LONX
00537499271TRLO1
11-Jun-18
15:53:56
72
4420.5
LONX
00537499324TRLO1
11-Jun-18
15:54:06
10
4420.5
LONX
00537499413TRLO1
11-Jun-18
15:54:08
47
4421
LONX
00537499420TRLO1
11-Jun-18
15:54:08
137
4421
LONX
00537499421TRLO1
11-Jun-18
15:54:21
139
4418.5
LONX
00537499586TRLO1
11-Jun-18
15:54:58
270
4419.5
LONX
00537499860TRLO1
11-Jun-18
15:54:58
136
4419.5
LONX
00537499861TRLO1
11-Jun-18
15:55:10
150
4419
LONX
00537499971TRLO1
11-Jun-18
15:55:22
163
4418
LONX
00537500110TRLO1
11-Jun-18
15:55:36
68
4417.5
LONX
00537500214TRLO1
11-Jun-18
15:55:36
97
4417.5
LONX
00537500215TRLO1
11-Jun-18
15:55:53
178
4415
LONX
00537500387TRLO1
11-Jun-18
15:56:10
175
4415
LONX
00537500538TRLO1
11-Jun-18
15:56:19
160
4414.5
LONX
00537500587TRLO1
11-Jun-18
15:56:45
3
4415.5
LONX
00537500871TRLO1
11-Jun-18
15:57:00
20
4415.5
LONX
00537501001TRLO1
11-Jun-18
15:57:00
37
4415.5
LONX
00537501002TRLO1
11-Jun-18
15:57:00
13
4415.5
LONX
00537501003TRLO1
11-Jun-18
15:57:06
281
4415.5
LONX
00537501039TRLO1
11-Jun-18
15:57:16
155
4414.5
LONX
00537501214TRLO1
11-Jun-18
15:57:34
175
4414.5
LONX
00537501306TRLO1
11-Jun-18
15:57:43
53
4414
LONX
00537501372TRLO1
11-Jun-18
15:57:43
32
4414
LONX
00537501373TRLO1
11-Jun-18
15:58:05
148
4414
LONX
00537501526TRLO1
11-Jun-18
15:58:05
92
4414.5
LONX
00537501527TRLO1
11-Jun-18
15:58:05
182
4414.5
LONX
00537501528TRLO1
11-Jun-18
15:58:20
62
4415
LONX
00537501616TRLO1
11-Jun-18
15:58:20
96
4415
LONX
00537501617TRLO1
11-Jun-18
15:58:35
66
4415
LONX
00537501747TRLO1
11-Jun-18
15:58:42
13
4417
LONX
00537501904TRLO1
11-Jun-18
15:58:42
153
4417
LONX
00537501905TRLO1
11-Jun-18
15:58:48
155
4416.5
LONX
00537501981TRLO1
11-Jun-18
15:58:48
9
4416.5
LONX
00537501982TRLO1
11-Jun-18
15:59:10
4
4418
LONX
00537502211TRLO1
11-Jun-18
15:59:22
53
4418
LONX
00537502300TRLO1
11-Jun-18
15:59:22
37
4418
LONX
00537502302TRLO1
11-Jun-18
15:59:24
104
4418
LONX
00537502316TRLO1
11-Jun-18
15:59:28
64
4418
LONX
00537502337TRLO1
11-Jun-18
15:59:40
164
4418.5
LONX
00537502640TRLO1
11-Jun-18
15:59:40
26
4418.5
LONX
00537502641TRLO1
11-Jun-18
15:59:46
150
4418
LONX
00537502732TRLO1
11-Jun-18
16:00:00
17
4420
LONX
00537502911TRLO1
11-Jun-18
16:00:03
53
4419
LONX
00537503005TRLO1
11-Jun-18
16:00:06
86
4419
LONX
00537503048TRLO1
11-Jun-18
16:00:06
59
4419
LONX
00537503050TRLO1
11-Jun-18
16:00:16
63
4419
LONX
00537503134TRLO1
11-Jun-18
16:00:18
190
4418
LONX
00537503157TRLO1
11-Jun-18
16:00:31
134
4419.5
LONX
00537503346TRLO1
11-Jun-18
16:00:31
34
4419.5
LONX
00537503347TRLO1
11-Jun-18
16:00:39
190
4418.5
LONX
00537503448TRLO1
11-Jun-18
16:00:55
45
4418
LONX
00537503592TRLO1
11-Jun-18
16:01:06
92
4419.5
LONX
00537503804TRLO1
11-Jun-18
16:01:06
9
4419.5
LONX
00537503805TRLO1
11-Jun-18
16:01:08
93
4419.5
LONX
00537503814TRLO1
11-Jun-18
16:01:25
210
4421
LONX
00537503962TRLO1
11-Jun-18
16:01:25
193
4421
LONX
00537503963TRLO1
11-Jun-18
16:01:55
82
4422
LONX
00537504400TRLO1
11-Jun-18
16:01:55
59
4422.5
LONX
00537504401TRLO1
11-Jun-18
16:01:55
8
4422.5
LONX
00537504402TRLO1
11-Jun-18
16:02:02
239
4423.5
LONX
00537504494TRLO1
11-Jun-18
16:02:02
81
4423.5
LONX
00537504495TRLO1
11-Jun-18
16:02:06
180
4423
LONX
00537504546TRLO1
11-Jun-18
16:02:16
65
4422
LONX
00537504669TRLO1
11-Jun-18
16:02:16
85
4422
LONX
00537504673TRLO1
11-Jun-18
16:02:50
68
4424
LONX
00537504839TRLO1
11-Jun-18
16:02:50
59
4424
LONX
00537504842TRLO1
11-Jun-18
16:02:50
275
4424
LONX
00537504843TRLO1
11-Jun-18
16:03:10
123
4424
LONX
00537505023TRLO1
11-Jun-18
16:03:10
96
4424
LONX
00537505024TRLO1
11-Jun-18
16:03:40
3
4424
LONX
00537505165TRLO1
11-Jun-18
16:03:40
59
4424
LONX
00537505166TRLO1
11-Jun-18
16:03:40
86
4424
LONX
00537505167TRLO1
11-Jun-18
16:03:40
90
4423.5
LONX
00537505169TRLO1
11-Jun-18
16:03:49
89
4424.5
LONX
00537505224TRLO1
11-Jun-18
16:03:54
168
4423.5
LONX
00537505350TRLO1
11-Jun-18
16:04:07
19
4424
LONX
00537505537TRLO1
11-Jun-18
16:04:07
150
4424
LONX
00537505545TRLO1
11-Jun-18
16:04:07
91
4424
LONX
00537505547TRLO1
11-Jun-18
16:04:12
150
4422.5
LONX
00537505671TRLO1
11-Jun-18
16:04:31
130
4425
LONX
00537505855TRLO1
11-Jun-18
16:04:40
126
4425
LONX
00537505893TRLO1
11-Jun-18
16:04:40
37
4425
LONX
00537505894TRLO1
11-Jun-18
16:04:40
45
4424.5
LONX
00537505895TRLO1
11-Jun-18
16:04:49
177
4425
LONX
00537506017TRLO1
11-Jun-18
16:04:49
16
4425
LONX
00537506018TRLO1
11-Jun-18
16:05:05
144
4425
LONX
00537506237TRLO1
11-Jun-18
16:05:14
180
4424.5
LONX
00537506415TRLO1
11-Jun-18
16:05:52
60
4425.5
LONX
00537506748TRLO1
11-Jun-18
16:05:52
37
4425.5
LONX
00537506749TRLO1
11-Jun-18
16:05:52
88
4425.5
LONX
00537506750TRLO1
11-Jun-18
16:06:03
175
4426
LONX
00537506829TRLO1
11-Jun-18
16:06:04
240
4425.5
LONX
00537506837TRLO1
11-Jun-18
16:06:11
124
4424
LONX
00537506911TRLO1
11-Jun-18
16:06:33
145
4424
LONX
00537507143TRLO1
11-Jun-18
16:06:52
134
4423
LONX
00537507330TRLO1
11-Jun-18
16:06:53
164
4423
LONX
00537507334TRLO1
11-Jun-18
16:07:01
152
4423.5
LONX
00537507425TRLO1
11-Jun-18
16:07:12
155
4422.5
LONX
00537507536TRLO1
11-Jun-18
16:07:26
19
4422
LONX
00537507620TRLO1
11-Jun-18
16:07:52
82
4421.5
LONX
00537508073TRLO1
11-Jun-18
16:07:52
53
4421.5
LONX
00537508074TRLO1
11-Jun-18
16:07:52
256
4422
LONX
00537508075TRLO1
11-Jun-18
16:07:52
246
4422
LONX
00537508076TRLO1
11-Jun-18
16:08:29
225
4422.5
LONX
00537508473TRLO1
11-Jun-18
16:09:00
175
4423.5
LONX
00537508783TRLO1
11-Jun-18
16:09:00
344
4423.5
LONX
00537508784TRLO1
11-Jun-18
16:09:00
4
4423.5
LONX
00537508785TRLO1
11-Jun-18
16:09:24
50
4423.5
LONX
00537509078TRLO1
11-Jun-18
16:09:27
220
4423
LONX
00537509087TRLO1
11-Jun-18
16:09:39
175
4423.5
LONX
00537509131TRLO1
11-Jun-18
16:10:07
138
4422.5
LONX
00537509439TRLO1
11-Jun-18
16:10:07
12
4422.5
LONX
00537509440TRLO1
11-Jun-18
16:10:16
154
4422.5
LONX
00537509510TRLO1
11-Jun-18
16:10:19
171
4423
LONX
00537509526TRLO1
11-Jun-18
16:10:22
149
4423
LONX
00537509560TRLO1
11-Jun-18
16:10:35
114
4424
LONX
00537509708TRLO1
11-Jun-18
16:11:10
393
4424.5
LONX
00537509933TRLO1
11-Jun-18
16:11:16
77
4424.5
LONX
00537509971TRLO1
11-Jun-18
16:11:17
170
4424
LONX
00537509975TRLO1
11-Jun-18
16:11:17
137
4423.5
LONX
00537509976TRLO1
11-Jun-18
16:11:50
87
4424
LONX
00537510362TRLO1
11-Jun-18
16:11:54
14
4424
LONX
00537510393TRLO1
11-Jun-18
16:11:59
245
4423.5
LONX
00537510405TRLO1
11-Jun-18
16:11:59
199
4423.5
LONX
00537510406TRLO1
11-Jun-18
16:11:59
135
4424
LONX
00537510407TRLO1
11-Jun-18
16:11:59
47
4424
LONX
00537510408TRLO1
11-Jun-18
16:12:38
205
4424
LONX
00537510845TRLO1
11-Jun-18
16:12:43
37
4424
LONX
00537510886TRLO1
11-Jun-18
16:12:43
121
4424
LONX
00537510887TRLO1
11-Jun-18
16:12:50
136
4424.5
LONX
00537510940TRLO1
11-Jun-18
16:13:07
175
4426
LONX
00537511032TRLO1
11-Jun-18
16:13:09
208
4425
LONX
00537511057TRLO1
11-Jun-18
16:13:37
104
4425.5
LONX
00537511326TRLO1
11-Jun-18
16:13:50
269
4426.5
LONX
00537511438TRLO1
11-Jun-18
16:13:50
75
4426.5
LONX
00537511439TRLO1
11-Jun-18
16:14:02
92
4425.5
LONX
00537511503TRLO1
11-Jun-18
16:14:02
106
4425.5
LONX
00537511504TRLO1
11-Jun-18
16:14:10
135
4425
LONX
00537511551TRLO1
11-Jun-18
16:14:50
149
4424.5
LONX
00537512050TRLO1
11-Jun-18
16:14:52
182
4424.5
LONX
00537512083TRLO1
11-Jun-18
16:14:55
161
4424.5
LONX
00537512108TRLO1
11-Jun-18
16:14:55
31
4424.5
LONX
00537512109TRLO1
11-Jun-18
16:14:57
260
4424
LONX
00537512128TRLO1
11-Jun-18
16:15:16
175
4426
LONX
00537512501TRLO1
11-Jun-18
16:15:34
327
4426
LONX
00537512757TRLO1
11-Jun-18
16:15:35
94
4425.5
LONX
00537512764TRLO1
11-Jun-18
16:15:35
81
4425.5
LONX
00537512765TRLO1
11-Jun-18
16:15:51
226
4426
LONX
00537512865TRLO1
11-Jun-18
16:16:07
15
4427
LONX
00537512996TRLO1
11-Jun-18
16:16:07
4
4427
LONX
00537512997TRLO1
11-Jun-18
16:16:07
96
4427
LONX
00537512998TRLO1
11-Jun-18
16:16:13
136
4427.5
LONX
00537513065TRLO1
11-Jun-18
16:16:15
89
4427.5
LONX
00537513071TRLO1
11-Jun-18
16:16:15
59
4427.5
LONX
00537513072TRLO1
11-Jun-18
16:16:28
96
4427
LONX
00537513159TRLO1
11-Jun-18
16:16:28
209
4427
LONX
00537513160TRLO1
11-Jun-18
16:16:39
3
4428
LONX
00537513219TRLO1
11-Jun-18
16:16:39
96
4428
LONX
00537513220TRLO1
11-Jun-18
16:16:41
156
4428.5
LONX
00537513227TRLO1
11-Jun-18
16:16:42
165
4428
LONX
00537513229TRLO1
11-Jun-18
16:16:58
155
4427
LONX
00537513361TRLO1
11-Jun-18
16:17:17
135
4425.5
LONX
00537513611TRLO1
11-Jun-18
16:17:26
195
4425
LONX
00537513731TRLO1
11-Jun-18
16:17:45
48
4424.5
LONX
00537513905TRLO1
11-Jun-18
16:17:45
222
4424.5
LONX
00537513906TRLO1
11-Jun-18
16:17:45
160
4425
LONX
00537513907TRLO1
11-Jun-18
16:17:50
156
4424
LONX
00537513993TRLO1
11-Jun-18
16:18:05
37
4424
LONX
00537514169TRLO1
11-Jun-18
16:18:08
96
4424
LONX
00537514210TRLO1
11-Jun-18
16:18:08
44
4424
LONX
00537514211TRLO1
11-Jun-18
16:18:12
161
4423.5
LONX
00537514263TRLO1
11-Jun-18
16:18:25
154
4424
LONX
00537514364TRLO1
11-Jun-18
16:18:25
4
4424
LONX
00537514365TRLO1
11-Jun-18
16:18:35
3
4423.5
LONX
00537514432TRLO1
11-Jun-18
16:18:50
175
4423.5
LONX
00537514541TRLO1
11-Jun-18
16:18:58
131
4423
LONX
00537514670TRLO1
11-Jun-18
16:19:03
147
4422.5
LONX
00537514750TRLO1
11-Jun-18
16:19:15
141
4423
LONX
00537514821TRLO1
11-Jun-18
16:19:15
99
4423
LONX
00537514822TRLO1
11-Jun-18
16:19:15
169
4423
LONX
00537514823TRLO1
11-Jun-18
16:19:30
98
4423.5
LONX
00537515053TRLO1
11-Jun-18
16:19:31
204
4423
LONX
00537515068TRLO1
11-Jun-18
16:19:31
26
4423
LONX
00537515069TRLO1
11-Jun-18
16:19:50
150
4423.5
LONX
00537515287TRLO1
11-Jun-18
16:19:55
12
4424
LONX
00537515313TRLO1
11-Jun-18
16:19:57
7
4424
LONX
00537515344TRLO1
11-Jun-18
16:19:57
59
4424
LONX
00537515345TRLO1
11-Jun-18
16:20:00
142
4423.5
LONX
00537515376TRLO1
11-Jun-18
16:20:13
87
4423.5
LONX
00537515544TRLO1
11-Jun-18
16:20:13
42
4423.5
LONX
00537515545TRLO1
11-Jun-18
16:20:13
114
4423.5
LONX
00537515546TRLO1
11-Jun-18
16:20:16
166
4423
LONX
00537515581TRLO1
11-Jun-18
16:20:35
120
4424
LONX
00537515805TRLO1
11-Jun-18
16:20:35
6
4424
LONX
00537515806TRLO1
11-Jun-18
16:20:35
85
4424
LONX
00537515807TRLO1
11-Jun-18
16:20:40
86
4424.5
LONX
00537515862TRLO1
11-Jun-18
16:20:40
102
4424.5
LONX
00537515863TRLO1
11-Jun-18
16:20:51
190
4423.5
LONX
00537515958TRLO1
11-Jun-18
16:21:01
188
4423
LONX
00537516059TRLO1
11-Jun-18
16:21:02
156
4422.5
LONX
00537516071TRLO1
11-Jun-18
16:21:21
8
4422.5
LONX
00537516258TRLO1
11-Jun-18
16:21:23
208
4423
LONX
00537516300TRLO1
11-Jun-18
16:21:33
142
4423
LONX
00537516399TRLO1
11-Jun-18
16:21:50
146
4422.5
LONX
00537516482TRLO1
11-Jun-18
16:21:50
154
4422.5
LONX
00537516483TRLO1
11-Jun-18
16:21:50
66
4422.5
LONX
00537516484TRLO1
11-Jun-18
16:22:05
133
4424
LONX
00537516602TRLO1
11-Jun-18
16:22:05
110
4424
LONX
00537516603TRLO1
11-Jun-18
16:22:15
96
4425
LONX
00537516724TRLO1
11-Jun-18
16:22:15
5
4425
LONX
00537516725TRLO1
11-Jun-18
16:22:15
57
4425
LONX
00537516726TRLO1
11-Jun-18
16:22:26
92
4425
LONX
00537516858TRLO1
11-Jun-18
16:22:26
59
4425
LONX
00537516859TRLO1
11-Jun-18
16:22:35
89
4423.5
LONX
00537516961TRLO1
11-Jun-18
16:22:35
92
4423.5
LONX
00537516962TRLO1
11-Jun-18
16:22:42
165
4423
LONX
00537517074TRLO1
11-Jun-18
16:23:05
121
4424
LONX
00537517254TRLO1
11-Jun-18
16:23:05
222
4424
LONX
00537517255TRLO1
11-Jun-18
16:23:12
143
4423.5
LONX
00537517341TRLO1
11-Jun-18
16:23:31
96
4424
LONX
00537517476TRLO1
11-Jun-18
16:23:31
176
4424
LONX
00537517477TRLO1
11-Jun-18
16:23:41
54
4425
LONX
00537517575TRLO1
11-Jun-18
16:23:41
106
4425
LONX
00537517576TRLO1
11-Jun-18
16:23:56
145
4426
LONX
00537517713TRLO1
11-Jun-18
16:23:56
116
4426
LONX
00537517715TRLO1
11-Jun-18
16:24:09
44
4426.5
LONX
00537517863TRLO1
11-Jun-18
16:24:09
130
4426.5
LONX
00537517864TRLO1
11-Jun-18
16:24:12
160
4426.5
LONX
00537517877TRLO1
11-Jun-18
16:24:28
56
4426.5
LONX
00537518054TRLO1
11-Jun-18
16:24:31
20
4427.5
LONX
00537518072TRLO1
11-Jun-18
16:24:31
245
4427.5
LONX
00537518073TRLO1
11-Jun-18
16:24:43
29
4429.5
LONX
00537518188TRLO1
11-Jun-18
16:24:46
4
4429.5
LONX
00537518199TRLO1
11-Jun-18
16:24:54
1
4429.5
LONX
00537518247TRLO1
11-Jun-18
16:24:58
174
4429.5
LONX
00537518297TRLO1
11-Jun-18
16:24:58
61
4429.5
LONX
00537518298TRLO1
11-Jun-18
16:24:58
135
4429.5
LONX
00537518299TRLO1
11-Jun-18
16:25:03
195
4430
LONX
00537518362TRLO1
11-Jun-18
16:25:06
220
4430.5
LONX
00537518400TRLO1
11-Jun-18
16:25:24
127
4432.5
LONX
00537518521TRLO1
11-Jun-18
16:25:31
66
4432
LONX
00537518576TRLO1
11-Jun-18
16:25:35
155
4432
LONX
00537518636TRLO1
11-Jun-18
16:25:41
173
4433
LONX
00537518696TRLO1
11-Jun-18
16:25:41
45
4433
LONX
00537518697TRLO1
11-Jun-18
16:25:57
155
4433.5
LONX
00537518837TRLO1
11-Jun-18
16:26:00
166
4433.5
LONX
00537518932TRLO1
11-Jun-18
16:26:05
141
4433.5
LONX
00537518956TRLO1
11-Jun-18
16:26:15
182
4433
LONX
00537519021TRLO1
11-Jun-18
16:26:15
56
4432.5
LONX
00537519025TRLO1
11-Jun-18
16:26:30
180
4432.5
LONX
00537519130TRLO1
11-Jun-18
16:26:30
32
4432.5
LONX
00537519131TRLO1
11-Jun-18
16:26:46
154
4433
LONX
00537519247TRLO1
11-Jun-18
16:26:46
118
4433
LONX
00537519248TRLO1
11-Jun-18
16:27:03
154
4433.5
LONX
00537519374TRLO1
11-Jun-18
16:27:03
48
4433.5
LONX
00537519375TRLO1
11-Jun-18
16:27:06
9
4434
LONX
00537519413TRLO1
11-Jun-18
16:27:06
89
4434
LONX
00537519414TRLO1
11-Jun-18
16:27:08
100
4434
LONX
00537519438TRLO1
11-Jun-18
16:27:08
70
4434
LONX
00537519439TRLO1
11-Jun-18
16:27:28
66
4434
LONX
00537519714TRLO1
11-Jun-18
16:27:28
147
4434
LONX
00537519715TRLO1
11-Jun-18
16:27:35
66
4434
LONX
00537519798TRLO1
11-Jun-18
16:27:35
91
4434
LONX
00537519799TRLO1
11-Jun-18
16:27:35
9
4434
LONX
00537519800TRLO1
11-Jun-18
16:28:00
4
4434
LONX
00537520240TRLO1
11-Jun-18
16:28:00
76
4434
LONX
00537520241TRLO1
11-Jun-18
16:28:00
288
4434
LONX
00537520242TRLO1
11-Jun-18
16:28:00
37
4434
LONX
00537520243TRLO1
11-Jun-18
16:28:00
52
4434
LONX
00537520244TRLO1
11-Jun-18
16:28:16
146
4434
LONX
00537520502TRLO1
11-Jun-18
16:28:19
66
4434.5
LONX
00537520547TRLO1
11-Jun-18
16:28:22
179
4434.5
LONX
00537520614TRLO1
11-Jun-18
16:28:32
195
4435
LONX
00537520787TRLO1
11-Jun-18
16:28:43
11
4435.5
LONX
00537520931TRLO1
11-Jun-18
16:28:43
98
4435.5
LONX
00537520932TRLO1
11-Jun-18
16:28:43
91
4435.5
LONX
00537520933TRLO1
11-Jun-18
16:28:55
267
4436
LONX
00537521146TRLO1
11-Jun-18
16:28:55
3
4436
LONX
00537521147TRLO1
11-Jun-18
16:28:55
87
4436
LONX
00537521148TRLO1
11-Jun-18
16:28:55
101
4436
LONX
00537521149TRLO1
11-Jun-18
16:29:09
121
4435
LONX
00537521360TRLO1
11-Jun-18
16:29:10
44
4435
LONX
00537521363TRLO1
11-Jun-18
16:29:13
165
4434
LONX
00537521406TRLO1
11-Jun-18
16:29:20
101
4434
LONX
00537521459TRLO1
11-Jun-18
16:29:29
190
4432.5
LONX
00537521596TRLO1
11-Jun-18
16:29:35
188
4432.5
LONX
00537521809TRLO1
11-Jun-18
16:29:45
230
4432
LONX
00537522120TRLO1
11-Jun-18
16:29:45
11
4432
LONX
00537522121TRLO1
11-Jun-18
16:29:50
149
4432.5
LONX
00537522252TRLO1
11-Jun-18
16:29:50
7
4432.5
LONX
00537522254TRLO1
11-Jun-18
16:29:50
101
4432.5
LONX
00537522258TRLO1
11-Jun-18
16:29:53
48
4432.5
LONX
00537522361TRLO1
11-Jun-18
16:29:53
51
4432.5
LONX
00537522362TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFFDRVILLIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement