REG - Rio Tinto - Transaction in Own Shares
RNS Number : 1860RRio Tinto PLC12 June 201812th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 12th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
12-June-18
Number of ordinary shares purchased
231,500
Average price paid (GBp)
4390.7423
Highest price paid
4419.5000
Lowest price paid
4371.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,326,949,643 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 12th June 2018
Number of ordinary shares purchased: 231,500
Volume weighted average price paid per share (p): 43.907423
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
12-Jun-18
08:00:17
75
4396
LONX
00537529687TRLO1
12-Jun-18
08:00:17
91
4396
LONX
00537529690TRLO1
12-Jun-18
08:01:00
118
4388.5
LONX
00537529856TRLO1
12-Jun-18
08:01:08
61
4396.5
LONX
00537529885TRLO1
12-Jun-18
08:01:09
180
4396.5
LONX
00537529887TRLO1
12-Jun-18
08:01:19
144
4393
LONX
00537529910TRLO1
12-Jun-18
08:01:33
143
4394.5
LONX
00537529941TRLO1
12-Jun-18
08:02:00
152
4405.5
LONX
00537529994TRLO1
12-Jun-18
08:02:21
131
4404
LONX
00537530094TRLO1
12-Jun-18
08:02:22
143
4401.5
LONX
00537530099TRLO1
12-Jun-18
08:02:39
143
4400
LONX
00537530199TRLO1
12-Jun-18
08:03:11
151
4410
LONX
00537530315TRLO1
12-Jun-18
08:03:14
134
4409
LONX
00537530334TRLO1
12-Jun-18
08:03:47
143
4416.5
LONX
00537530609TRLO1
12-Jun-18
08:04:06
182
4417
LONX
00537530673TRLO1
12-Jun-18
08:04:44
107
4417
LONX
00537530859TRLO1
12-Jun-18
08:04:46
160
4419.5
LONX
00537530864TRLO1
12-Jun-18
08:05:01
130
4413.5
LONX
00537530967TRLO1
12-Jun-18
08:05:08
122
4412.5
LONX
00537530988TRLO1
12-Jun-18
08:05:22
130
4414
LONX
00537531086TRLO1
12-Jun-18
08:05:41
160
4411
LONX
00537531264TRLO1
12-Jun-18
08:05:46
162
4410
LONX
00537531312TRLO1
12-Jun-18
08:06:21
175
4410.5
LONX
00537531574TRLO1
12-Jun-18
08:06:21
210
4410
LONX
00537531575TRLO1
12-Jun-18
08:06:40
58
4409
LONX
00537531698TRLO1
12-Jun-18
08:06:40
72
4409
LONX
00537531699TRLO1
12-Jun-18
08:07:01
417
4412
LONX
00537531925TRLO1
12-Jun-18
08:07:09
100
4410
LONX
00537531983TRLO1
12-Jun-18
08:07:45
300
4409
LONX
00537532151TRLO1
12-Jun-18
08:07:45
10
4409
LONX
00537532152TRLO1
12-Jun-18
08:08:00
78
4414.5
LONX
00537532219TRLO1
12-Jun-18
08:08:00
141
4414.5
LONX
00537532218TRLO1
12-Jun-18
08:08:16
180
4417
LONX
00537532307TRLO1
12-Jun-18
08:08:23
165
4411
LONX
00537532374TRLO1
12-Jun-18
08:08:54
125
4411
LONX
00537532491TRLO1
12-Jun-18
08:08:54
78
4412.5
LONX
00537532492TRLO1
12-Jun-18
08:09:02
140
4411.5
LONX
00537532516TRLO1
12-Jun-18
08:09:21
195
4410.5
LONX
00537532636TRLO1
12-Jun-18
08:09:33
175
4409
LONX
00537532737TRLO1
12-Jun-18
08:09:50
106
4405
LONX
00537532804TRLO1
12-Jun-18
08:09:50
39
4405
LONX
00537532805TRLO1
12-Jun-18
08:10:02
170
4406.5
LONX
00537532835TRLO1
12-Jun-18
08:10:14
126
4405.5
LONX
00537532960TRLO1
12-Jun-18
08:10:40
75
4409
LONX
00537533087TRLO1
12-Jun-18
08:10:40
114
4409
LONX
00537533086TRLO1
12-Jun-18
08:10:43
41
4408
LONX
00537533094TRLO1
12-Jun-18
08:10:46
160
4407
LONX
00537533115TRLO1
12-Jun-18
08:11:04
94
4403.5
LONX
00537533215TRLO1
12-Jun-18
08:11:04
36
4403.5
LONX
00537533216TRLO1
12-Jun-18
08:11:35
100
4405
LONX
00537533408TRLO1
12-Jun-18
08:11:42
50
4405
LONX
00537533446TRLO1
12-Jun-18
08:11:44
100
4404.5
LONX
00537533449TRLO1
12-Jun-18
08:11:49
80
4404.5
LONX
00537533475TRLO1
12-Jun-18
08:11:49
35
4404.5
LONX
00537533476TRLO1
12-Jun-18
08:12:01
155
4404
LONX
00537533637TRLO1
12-Jun-18
08:12:04
145
4404
LONX
00537533659TRLO1
12-Jun-18
08:12:44
140
4403.5
LONX
00537533933TRLO1
12-Jun-18
08:12:53
104
4403
LONX
00537533975TRLO1
12-Jun-18
08:12:53
138
4403
LONX
00537533976TRLO1
12-Jun-18
08:13:37
255
4406
LONX
00537534367TRLO1
12-Jun-18
08:13:37
175
4405.5
LONX
00537534384TRLO1
12-Jun-18
08:13:50
130
4401.5
LONX
00537534536TRLO1
12-Jun-18
08:14:39
150
4401
LONX
00537534631TRLO1
12-Jun-18
08:14:43
160
4400.5
LONX
00537534637TRLO1
12-Jun-18
08:15:05
210
4402
LONX
00537534715TRLO1
12-Jun-18
08:15:21
63
4404.5
LONX
00537534770TRLO1
12-Jun-18
08:15:30
160
4404
LONX
00537534806TRLO1
12-Jun-18
08:15:33
173
4404
LONX
00537534816TRLO1
12-Jun-18
08:15:58
60
4404.5
LONX
00537534885TRLO1
12-Jun-18
08:15:58
175
4404.5
LONX
00537534884TRLO1
12-Jun-18
08:16:02
139
4404
LONX
00537534898TRLO1
12-Jun-18
08:16:49
32
4405
LONX
00537535054TRLO1
12-Jun-18
08:16:49
169
4405
LONX
00537535053TRLO1
12-Jun-18
08:16:49
45
4405
LONX
00537535052TRLO1
12-Jun-18
08:16:49
131
4405
LONX
00537535051TRLO1
12-Jun-18
08:17:06
48
4405
LONX
00537535122TRLO1
12-Jun-18
08:17:06
128
4405
LONX
00537535121TRLO1
12-Jun-18
08:17:46
96
4405
LONX
00537535338TRLO1
12-Jun-18
08:17:49
67
4405.5
LONX
00537535343TRLO1
12-Jun-18
08:17:51
175
4405.5
LONX
00537535352TRLO1
12-Jun-18
08:17:57
130
4406
LONX
00537535387TRLO1
12-Jun-18
08:18:27
140
4405
LONX
00537535563TRLO1
12-Jun-18
08:18:30
177
4404.5
LONX
00537535576TRLO1
12-Jun-18
08:18:42
132
4401.5
LONX
00537535646TRLO1
12-Jun-18
08:19:15
186
4401
LONX
00537535854TRLO1
12-Jun-18
08:19:39
53
4399
LONX
00537535932TRLO1
12-Jun-18
08:19:39
116
4399
LONX
00537535936TRLO1
12-Jun-18
08:19:39
133
4399
LONX
00537535939TRLO1
12-Jun-18
08:19:54
135
4399.5
LONX
00537536034TRLO1
12-Jun-18
08:20:08
145
4397.5
LONX
00537536221TRLO1
12-Jun-18
08:20:31
145
4398
LONX
00537536359TRLO1
12-Jun-18
08:21:07
180
4399
LONX
00537536473TRLO1
12-Jun-18
08:21:10
166
4399.5
LONX
00537536478TRLO1
12-Jun-18
08:21:27
174
4396
LONX
00537536556TRLO1
12-Jun-18
08:21:46
63
4396
LONX
00537536616TRLO1
12-Jun-18
08:22:03
137
4395.5
LONX
00537536680TRLO1
12-Jun-18
08:22:03
175
4395.5
LONX
00537536681TRLO1
12-Jun-18
08:22:20
160
4393.5
LONX
00537536743TRLO1
12-Jun-18
08:22:39
137
4394
LONX
00537536832TRLO1
12-Jun-18
08:22:52
133
4391.5
LONX
00537536984TRLO1
12-Jun-18
08:23:17
34
4390.5
LONX
00537537072TRLO1
12-Jun-18
08:23:17
121
4390.5
LONX
00537537073TRLO1
12-Jun-18
08:23:29
149
4389.5
LONX
00537537125TRLO1
12-Jun-18
08:23:52
132
4390
LONX
00537537239TRLO1
12-Jun-18
08:24:10
137
4388.5
LONX
00537537271TRLO1
12-Jun-18
08:24:30
139
4389.5
LONX
00537537325TRLO1
12-Jun-18
08:24:44
132
4388.5
LONX
00537537388TRLO1
12-Jun-18
08:25:00
130
4388
LONX
00537537460TRLO1
12-Jun-18
08:25:25
165
4389
LONX
00537537537TRLO1
12-Jun-18
08:25:34
137
4388.5
LONX
00537537563TRLO1
12-Jun-18
08:25:43
18
4389
LONX
00537537593TRLO1
12-Jun-18
08:26:00
166
4390.5
LONX
00537537616TRLO1
12-Jun-18
08:26:32
23
4392.5
LONX
00537537697TRLO1
12-Jun-18
08:26:32
175
4392.5
LONX
00537537696TRLO1
12-Jun-18
08:26:32
195
4391.5
LONX
00537537698TRLO1
12-Jun-18
08:27:03
95
4393.5
LONX
00537537759TRLO1
12-Jun-18
08:27:03
69
4393.5
LONX
00537537760TRLO1
12-Jun-18
08:27:32
180
4397.5
LONX
00537537877TRLO1
12-Jun-18
08:27:45
134
4397.5
LONX
00537537908TRLO1
12-Jun-18
08:28:00
144
4394
LONX
00537537930TRLO1
12-Jun-18
08:28:37
171
4393
LONX
00537537977TRLO1
12-Jun-18
08:28:41
118
4392.5
LONX
00537537993TRLO1
12-Jun-18
08:29:05
130
4389.5
LONX
00537538032TRLO1
12-Jun-18
08:29:14
148
4388.5
LONX
00537538077TRLO1
12-Jun-18
08:29:34
100
4388.5
LONX
00537538147TRLO1
12-Jun-18
08:30:08
164
4389.5
LONX
00537538188TRLO1
12-Jun-18
08:30:09
130
4389.5
LONX
00537538192TRLO1
12-Jun-18
08:30:31
52
4389
LONX
00537538242TRLO1
12-Jun-18
08:30:34
8
4388
LONX
00537538249TRLO1
12-Jun-18
08:30:34
175
4388
LONX
00537538248TRLO1
12-Jun-18
08:30:35
133
4387.5
LONX
00537538252TRLO1
12-Jun-18
08:30:55
151
4386
LONX
00537538315TRLO1
12-Jun-18
08:31:10
100
4384.5
LONX
00537538411TRLO1
12-Jun-18
08:31:55
23
4387
LONX
00537538663TRLO1
12-Jun-18
08:31:55
227
4387
LONX
00537538664TRLO1
12-Jun-18
08:32:02
33
4387
LONX
00537538696TRLO1
12-Jun-18
08:32:10
190
4386.5
LONX
00537538729TRLO1
12-Jun-18
08:32:21
168
4384.5
LONX
00537538751TRLO1
12-Jun-18
08:32:41
133
4384.5
LONX
00537538796TRLO1
12-Jun-18
08:33:13
93
4385
LONX
00537538895TRLO1
12-Jun-18
08:33:13
93
4385
LONX
00537538894TRLO1
12-Jun-18
08:33:31
172
4385
LONX
00537538960TRLO1
12-Jun-18
08:33:31
5
4385
LONX
00537538959TRLO1
12-Jun-18
08:33:41
166
4384
LONX
00537538989TRLO1
12-Jun-18
08:33:58
130
4383.5
LONX
00537539042TRLO1
12-Jun-18
08:34:15
134
4382
LONX
00537539091TRLO1
12-Jun-18
08:35:09
60
4384.5
LONX
00537539281TRLO1
12-Jun-18
08:35:09
32
4384.5
LONX
00537539280TRLO1
12-Jun-18
08:35:09
69
4384.5
LONX
00537539279TRLO1
12-Jun-18
08:35:09
305
4383.5
LONX
00537539282TRLO1
12-Jun-18
08:35:50
300
4386.5
LONX
00537539357TRLO1
12-Jun-18
08:35:59
135
4386.5
LONX
00537539390TRLO1
12-Jun-18
08:36:15
100
4388.5
LONX
00537539439TRLO1
12-Jun-18
08:36:31
136
4388.5
LONX
00537539518TRLO1
12-Jun-18
08:37:11
179
4392.5
LONX
00537539610TRLO1
12-Jun-18
08:37:11
59
4392.5
LONX
00537539609TRLO1
12-Jun-18
08:37:19
161
4391.5
LONX
00537539643TRLO1
12-Jun-18
08:38:09
370
4397
LONX
00537539863TRLO1
12-Jun-18
08:38:50
66
4396.5
LONX
00537540053TRLO1
12-Jun-18
08:38:59
175
4396.5
LONX
00537540101TRLO1
12-Jun-18
08:39:00
105
4395.5
LONX
00537540115TRLO1
12-Jun-18
08:39:00
98
4395.5
LONX
00537540116TRLO1
12-Jun-18
08:39:24
157
4396
LONX
00537540267TRLO1
12-Jun-18
08:39:37
36
4394.5
LONX
00537540314TRLO1
12-Jun-18
08:39:37
39
4394.5
LONX
00537540315TRLO1
12-Jun-18
08:39:37
57
4394.5
LONX
00537540316TRLO1
12-Jun-18
08:40:36
175
4395.5
LONX
00537540473TRLO1
12-Jun-18
08:40:52
193
4397.5
LONX
00537540526TRLO1
12-Jun-18
08:41:01
187
4397.5
LONX
00537540538TRLO1
12-Jun-18
08:41:01
149
4397.5
LONX
00537540543TRLO1
12-Jun-18
08:41:28
141
4397
LONX
00537540731TRLO1
12-Jun-18
08:41:45
133
4397
LONX
00537540819TRLO1
12-Jun-18
08:42:01
133
4397
LONX
00537540860TRLO1
12-Jun-18
08:42:27
18
4397.5
LONX
00537541003TRLO1
12-Jun-18
08:42:27
120
4397.5
LONX
00537541002TRLO1
12-Jun-18
08:43:04
164
4396.5
LONX
00537541214TRLO1
12-Jun-18
08:43:04
7
4396.5
LONX
00537541215TRLO1
12-Jun-18
08:43:04
176
4396
LONX
00537541216TRLO1
12-Jun-18
08:43:28
132
4394.5
LONX
00537541319TRLO1
12-Jun-18
08:44:34
139
4398
LONX
00537541515TRLO1
12-Jun-18
08:44:34
152
4398
LONX
00537541514TRLO1
12-Jun-18
08:44:38
160
4397.5
LONX
00537541526TRLO1
12-Jun-18
08:45:05
169
4397
LONX
00537541635TRLO1
12-Jun-18
08:45:12
133
4396.5
LONX
00537541650TRLO1
12-Jun-18
08:45:27
45
4396
LONX
00537541690TRLO1
12-Jun-18
08:45:27
87
4396
LONX
00537541691TRLO1
12-Jun-18
08:46:15
133
4395.5
LONX
00537541855TRLO1
12-Jun-18
08:46:15
54
4395.5
LONX
00537541857TRLO1
12-Jun-18
08:46:15
156
4395
LONX
00537541856TRLO1
12-Jun-18
08:46:36
40
4394
LONX
00537541887TRLO1
12-Jun-18
08:46:40
101
4394
LONX
00537541940TRLO1
12-Jun-18
08:47:10
180
4394
LONX
00537542080TRLO1
12-Jun-18
08:47:27
58
4392.5
LONX
00537542150TRLO1
12-Jun-18
08:47:27
75
4392.5
LONX
00537542149TRLO1
12-Jun-18
08:48:01
56
4392
LONX
00537542289TRLO1
12-Jun-18
08:48:01
84
4392
LONX
00537542290TRLO1
12-Jun-18
08:48:02
166
4391.5
LONX
00537542294TRLO1
12-Jun-18
08:48:49
84
4394
LONX
00537542507TRLO1
12-Jun-18
08:49:14
45
4393
LONX
00537542603TRLO1
12-Jun-18
08:49:14
224
4393
LONX
00537542604TRLO1
12-Jun-18
08:49:37
29
4392.5
LONX
00537542659TRLO1
12-Jun-18
08:49:37
116
4392.5
LONX
00537542660TRLO1
12-Jun-18
08:49:37
44
4392
LONX
00537542661TRLO1
12-Jun-18
08:49:37
27
4392
LONX
00537542662TRLO1
12-Jun-18
08:49:38
84
4392
LONX
00537542663TRLO1
12-Jun-18
08:50:11
179
4394
LONX
00537542737TRLO1
12-Jun-18
08:50:11
60
4394
LONX
00537542736TRLO1
12-Jun-18
08:50:23
129
4393
LONX
00537542796TRLO1
12-Jun-18
08:50:35
160
4392
LONX
00537542818TRLO1
12-Jun-18
08:51:01
144
4391
LONX
00537542871TRLO1
12-Jun-18
08:51:37
175
4391
LONX
00537543029TRLO1
12-Jun-18
08:51:40
135
4390.5
LONX
00537543044TRLO1
12-Jun-18
08:52:12
195
4388.5
LONX
00537543154TRLO1
12-Jun-18
08:52:12
174
4389
LONX
00537543155TRLO1
12-Jun-18
08:52:45
152
4386.5
LONX
00537543212TRLO1
12-Jun-18
08:53:32
72
4385.5
LONX
00537543310TRLO1
12-Jun-18
08:53:32
93
4385.5
LONX
00537543311TRLO1
12-Jun-18
08:53:32
188
4385
LONX
00537543312TRLO1
12-Jun-18
08:53:51
133
4384
LONX
00537543399TRLO1
12-Jun-18
08:54:16
133
4384
LONX
00537543523TRLO1
12-Jun-18
08:55:16
200
4386.5
LONX
00537543645TRLO1
12-Jun-18
08:55:16
200
4386
LONX
00537543648TRLO1
12-Jun-18
08:55:22
32
4383
LONX
00537543664TRLO1
12-Jun-18
08:55:22
95
4383
LONX
00537543665TRLO1
12-Jun-18
08:56:10
114
4384
LONX
00537543742TRLO1
12-Jun-18
08:56:10
71
4384
LONX
00537543743TRLO1
12-Jun-18
08:56:42
73
4385
LONX
00537543849TRLO1
12-Jun-18
08:56:45
189
4385
LONX
00537543852TRLO1
12-Jun-18
08:56:45
18
4385
LONX
00537543853TRLO1
12-Jun-18
08:56:45
145
4385
LONX
00537543854TRLO1
12-Jun-18
08:57:26
245
4390
LONX
00537543954TRLO1
12-Jun-18
08:58:09
155
4395.5
LONX
00537544047TRLO1
12-Jun-18
08:58:16
160
4395
LONX
00537544062TRLO1
12-Jun-18
08:58:42
151
4391.5
LONX
00537544105TRLO1
12-Jun-18
08:59:02
134
4391.5
LONX
00537544170TRLO1
12-Jun-18
08:59:12
132
4392
LONX
00537544185TRLO1
12-Jun-18
08:59:59
76
4392.5
LONX
00537544256TRLO1
12-Jun-18
09:00:00
104
4392.5
LONX
00537544257TRLO1
12-Jun-18
09:00:00
120
4392
LONX
00537544258TRLO1
12-Jun-18
09:00:00
28
4392
LONX
00537544259TRLO1
12-Jun-18
09:00:27
175
4389.5
LONX
00537544407TRLO1
12-Jun-18
09:00:45
141
4390
LONX
00537544488TRLO1
12-Jun-18
09:00:45
105
4390
LONX
00537544490TRLO1
12-Jun-18
09:00:45
41
4390
LONX
00537544489TRLO1
12-Jun-18
09:01:04
138
4388
LONX
00537544569TRLO1
12-Jun-18
09:01:19
144
4387.5
LONX
00537544622TRLO1
12-Jun-18
09:01:31
144
4386
LONX
00537544682TRLO1
12-Jun-18
09:02:17
240
4390
LONX
00537544764TRLO1
12-Jun-18
09:02:17
1
4389.5
LONX
00537544765TRLO1
12-Jun-18
09:02:17
73
4389.5
LONX
00537544766TRLO1
12-Jun-18
09:02:17
60
4389.5
LONX
00537544767TRLO1
12-Jun-18
09:02:45
136
4389.5
LONX
00537544841TRLO1
12-Jun-18
09:03:10
136
4389.5
LONX
00537544877TRLO1
12-Jun-18
09:03:10
223
4389
LONX
00537544884TRLO1
12-Jun-18
09:03:24
67
4388.5
LONX
00537544992TRLO1
12-Jun-18
09:03:48
190
4390
LONX
00537545079TRLO1
12-Jun-18
09:03:59
138
4390
LONX
00537545103TRLO1
12-Jun-18
09:04:33
21
4391.5
LONX
00537545171TRLO1
12-Jun-18
09:04:33
51
4391.5
LONX
00537545172TRLO1
12-Jun-18
09:04:33
61
4391.5
LONX
00537545173TRLO1
12-Jun-18
09:04:33
133
4391
LONX
00537545174TRLO1
12-Jun-18
09:05:28
100
4394
LONX
00537545389TRLO1
12-Jun-18
09:05:38
60
4393
LONX
00537545416TRLO1
12-Jun-18
09:05:38
125
4393
LONX
00537545417TRLO1
12-Jun-18
09:05:38
235
4392.5
LONX
00537545418TRLO1
12-Jun-18
09:05:41
4
4391
LONX
00537545479TRLO1
12-Jun-18
09:05:57
20
4392.5
LONX
00537545515TRLO1
12-Jun-18
09:05:57
175
4392.5
LONX
00537545514TRLO1
12-Jun-18
09:06:02
57
4391
LONX
00537545521TRLO1
12-Jun-18
09:06:02
82
4391
LONX
00537545522TRLO1
12-Jun-18
09:06:33
130
4390.5
LONX
00537545667TRLO1
12-Jun-18
09:06:34
148
4390.5
LONX
00537545694TRLO1
12-Jun-18
09:07:30
262
4392
LONX
00537545871TRLO1
12-Jun-18
09:07:30
13
4392
LONX
00537545872TRLO1
12-Jun-18
09:07:31
160
4391.5
LONX
00537545884TRLO1
12-Jun-18
09:08:00
195
4392
LONX
00537545931TRLO1
12-Jun-18
09:08:05
140
4391.5
LONX
00537545956TRLO1
12-Jun-18
09:08:16
62
4389
LONX
00537546003TRLO1
12-Jun-18
09:08:24
140
4388.5
LONX
00537546017TRLO1
12-Jun-18
09:08:37
137
4391.5
LONX
00537546042TRLO1
12-Jun-18
09:09:00
133
4390
LONX
00537546086TRLO1
12-Jun-18
09:09:23
51
4390
LONX
00537546118TRLO1
12-Jun-18
09:09:23
82
4390
LONX
00537546120TRLO1
12-Jun-18
09:09:32
52
4389.5
LONX
00537546128TRLO1
12-Jun-18
09:09:32
80
4389.5
LONX
00537546130TRLO1
12-Jun-18
09:09:52
136
4390
LONX
00537546191TRLO1
12-Jun-18
09:10:26
85
4390
LONX
00537546251TRLO1
12-Jun-18
09:10:26
48
4390
LONX
00537546252TRLO1
12-Jun-18
09:10:26
72
4390
LONX
00537546253TRLO1
12-Jun-18
09:10:35
131
4389.5
LONX
00537546311TRLO1
12-Jun-18
09:10:35
152
4389.5
LONX
00537546312TRLO1
12-Jun-18
09:10:51
132
4389
LONX
00537546341TRLO1
12-Jun-18
09:11:20
136
4389.5
LONX
00537546392TRLO1
12-Jun-18
09:11:50
129
4389
LONX
00537546456TRLO1
12-Jun-18
09:11:50
129
4389
LONX
00537546458TRLO1
12-Jun-18
09:11:50
129
4389
LONX
00537546457TRLO1
12-Jun-18
09:12:44
45
4391.5
LONX
00537546550TRLO1
12-Jun-18
09:12:44
195
4391.5
LONX
00537546553TRLO1
12-Jun-18
09:12:44
32
4391.5
LONX
00537546555TRLO1
12-Jun-18
09:12:44
99
4391.5
LONX
00537546556TRLO1
12-Jun-18
09:13:02
132
4389.5
LONX
00537546599TRLO1
12-Jun-18
09:13:54
78
4390.5
LONX
00537546698TRLO1
12-Jun-18
09:13:54
100
4390
LONX
00537546699TRLO1
12-Jun-18
09:14:20
320
4391
LONX
00537546775TRLO1
12-Jun-18
09:14:24
110
4388.5
LONX
00537546791TRLO1
12-Jun-18
09:14:24
45
4388.5
LONX
00537546792TRLO1
12-Jun-18
09:14:43
135
4388.5
LONX
00537546813TRLO1
12-Jun-18
09:15:02
138
4388.5
LONX
00537546908TRLO1
12-Jun-18
09:15:18
133
4386.5
LONX
00537546979TRLO1
12-Jun-18
09:15:46
132
4386
LONX
00537547103TRLO1
12-Jun-18
09:15:56
137
4385.5
LONX
00537547135TRLO1
12-Jun-18
09:16:44
39
4385.5
LONX
00537547322TRLO1
12-Jun-18
09:16:50
138
4386.5
LONX
00537547336TRLO1
12-Jun-18
09:16:50
108
4386.5
LONX
00537547335TRLO1
12-Jun-18
09:16:50
56
4386.5
LONX
00537547334TRLO1
12-Jun-18
09:16:50
22
4386.5
LONX
00537547333TRLO1
12-Jun-18
09:17:41
182
4390.5
LONX
00537547494TRLO1
12-Jun-18
09:17:41
60
4390.5
LONX
00537547493TRLO1
12-Jun-18
09:17:41
280
4389.5
LONX
00537547495TRLO1
12-Jun-18
09:18:14
80
4390.5
LONX
00537547738TRLO1
12-Jun-18
09:18:14
83
4390.5
LONX
00537547739TRLO1
12-Jun-18
09:18:29
132
4388
LONX
00537547792TRLO1
12-Jun-18
09:19:10
173
4386.5
LONX
00537547933TRLO1
12-Jun-18
09:19:25
97
4387
LONX
00537547986TRLO1
12-Jun-18
09:19:42
6
4387
LONX
00537548072TRLO1
12-Jun-18
09:19:42
175
4387
LONX
00537548071TRLO1
12-Jun-18
09:20:03
165
4387.5
LONX
00537548199TRLO1
12-Jun-18
09:20:22
126
4387.5
LONX
00537548262TRLO1
12-Jun-18
09:20:22
6
4387.5
LONX
00537548264TRLO1
12-Jun-18
09:20:33
117
4387
LONX
00537548337TRLO1
12-Jun-18
09:20:33
16
4387
LONX
00537548338TRLO1
12-Jun-18
09:20:50
132
4385.5
LONX
00537548404TRLO1
12-Jun-18
09:21:48
85
4388.5
LONX
00537548707TRLO1
12-Jun-18
09:21:48
56
4388.5
LONX
00537548706TRLO1
12-Jun-18
09:22:04
180
4389
LONX
00537548782TRLO1
12-Jun-18
09:22:27
110
4389
LONX
00537548887TRLO1
12-Jun-18
09:22:27
202
4388.5
LONX
00537548884TRLO1
12-Jun-18
09:22:35
161
4386.5
LONX
00537548991TRLO1
12-Jun-18
09:23:15
102
4384.5
LONX
00537549221TRLO1
12-Jun-18
09:23:15
110
4384.5
LONX
00537549220TRLO1
12-Jun-18
09:23:20
117
4384
LONX
00537549228TRLO1
12-Jun-18
09:23:20
24
4384
LONX
00537549229TRLO1
12-Jun-18
09:23:37
133
4381.5
LONX
00537549331TRLO1
12-Jun-18
09:24:01
131
4381.5
LONX
00537549391TRLO1
12-Jun-18
09:24:08
79
4379
LONX
00537549410TRLO1
12-Jun-18
09:24:32
142
4381
LONX
00537549495TRLO1
12-Jun-18
09:24:44
132
4380.5
LONX
00537549548TRLO1
12-Jun-18
09:25:19
130
4379
LONX
00537549684TRLO1
12-Jun-18
09:25:19
25
4379
LONX
00537549686TRLO1
12-Jun-18
09:25:27
95
4379
LONX
00537549731TRLO1
12-Jun-18
09:26:03
143
4379.5
LONX
00537549881TRLO1
12-Jun-18
09:26:03
221
4379.5
LONX
00537549882TRLO1
12-Jun-18
09:26:22
132
4371
LONX
00537549931TRLO1
12-Jun-18
09:26:41
133
4374.5
LONX
00537549968TRLO1
12-Jun-18
09:27:28
164
4377.5
LONX
00537550087TRLO1
12-Jun-18
09:27:28
16
4377.5
LONX
00537550088TRLO1
12-Jun-18
09:27:38
169
4376
LONX
00537550107TRLO1
12-Jun-18
09:28:24
150
4375
LONX
00537550303TRLO1
12-Jun-18
09:28:26
64
4374.5
LONX
00537550306TRLO1
12-Jun-18
09:28:26
94
4374.5
LONX
00537550307TRLO1
12-Jun-18
09:29:30
112
4375
LONX
00537550404TRLO1
12-Jun-18
09:29:30
38
4375
LONX
00537550405TRLO1
12-Jun-18
09:29:34
220
4375
LONX
00537550407TRLO1
12-Jun-18
09:30:01
184
4377.5
LONX
00537550455TRLO1
12-Jun-18
09:30:19
15
4373
LONX
00537550647TRLO1
12-Jun-18
09:30:19
143
4373
LONX
00537550652TRLO1
12-Jun-18
09:30:45
135
4376.5
LONX
00537550711TRLO1
12-Jun-18
09:30:59
145
4375
LONX
00537550747TRLO1
12-Jun-18
09:31:30
180
4377
LONX
00537550857TRLO1
12-Jun-18
09:31:59
135
4375.5
LONX
00537551006TRLO1
12-Jun-18
09:32:03
50
4375
LONX
00537551025TRLO1
12-Jun-18
09:32:03
95
4375
LONX
00537551026TRLO1
12-Jun-18
09:32:50
155
4376.5
LONX
00537551173TRLO1
12-Jun-18
09:33:14
128
4377
LONX
00537551247TRLO1
12-Jun-18
09:33:14
175
4377
LONX
00537551246TRLO1
12-Jun-18
09:33:38
205
4378
LONX
00537551365TRLO1
12-Jun-18
09:34:22
136
4376.5
LONX
00537551512TRLO1
12-Jun-18
09:34:22
135
4376.5
LONX
00537551517TRLO1
12-Jun-18
09:35:27
175
4381
LONX
00537551886TRLO1
12-Jun-18
09:35:55
175
4383.5
LONX
00537552043TRLO1
12-Jun-18
09:36:05
175
4384
LONX
00537552075TRLO1
12-Jun-18
09:36:24
340
4383
LONX
00537552118TRLO1
12-Jun-18
09:37:14
250
4385.5
LONX
00537552290TRLO1
12-Jun-18
09:37:14
142
4385
LONX
00537552291TRLO1
12-Jun-18
09:37:14
25
4385
LONX
00537552292TRLO1
12-Jun-18
09:37:39
95
4389
LONX
00537552414TRLO1
12-Jun-18
09:38:01
169
4389.5
LONX
00537552444TRLO1
12-Jun-18
09:38:35
175
4392
LONX
00537552548TRLO1
12-Jun-18
09:39:14
178
4392.5
LONX
00537552768TRLO1
12-Jun-18
09:39:55
205
4392.5
LONX
00537552881TRLO1
12-Jun-18
09:39:55
49
4392.5
LONX
00537552884TRLO1
12-Jun-18
09:39:55
1
4392.5
LONX
00537552886TRLO1
12-Jun-18
09:39:55
1
4392.5
LONX
00537552887TRLO1
12-Jun-18
09:40:11
150
4393.5
LONX
00537552946TRLO1
12-Jun-18
09:40:11
109
4392.5
LONX
00537552947TRLO1
12-Jun-18
09:40:32
148
4391
LONX
00537552994TRLO1
12-Jun-18
09:41:02
132
4390.5
LONX
00537553059TRLO1
12-Jun-18
09:41:47
203
4395.5
LONX
00537553149TRLO1
12-Jun-18
09:42:10
73
4397.5
LONX
00537553216TRLO1
12-Jun-18
09:42:10
175
4397.5
LONX
00537553215TRLO1
12-Jun-18
09:42:24
160
4399
LONX
00537553253TRLO1
12-Jun-18
09:42:42
141
4401
LONX
00537553299TRLO1
12-Jun-18
09:43:14
174
4402
LONX
00537553451TRLO1
12-Jun-18
09:43:27
132
4401.5
LONX
00537553498TRLO1
12-Jun-18
09:43:48
132
4401
LONX
00537553565TRLO1
12-Jun-18
09:44:10
110
4400
LONX
00537553678TRLO1
12-Jun-18
09:44:10
23
4400
LONX
00537553679TRLO1
12-Jun-18
09:44:32
132
4398
LONX
00537553757TRLO1
12-Jun-18
09:45:02
78
4396
LONX
00537553828TRLO1
12-Jun-18
09:45:02
58
4396
LONX
00537553829TRLO1
12-Jun-18
09:45:57
245
4397.5
LONX
00537553999TRLO1
12-Jun-18
09:45:57
81
4397.5
LONX
00537554000TRLO1
12-Jun-18
09:45:57
63
4397.5
LONX
00537554001TRLO1
12-Jun-18
09:46:23
69
4397
LONX
00537554089TRLO1
12-Jun-18
09:46:23
67
4397
LONX
00537554090TRLO1
12-Jun-18
09:46:55
170
4395.5
LONX
00537554211TRLO1
12-Jun-18
09:47:59
91
4398.5
LONX
00537554329TRLO1
12-Jun-18
09:47:59
79
4398.5
LONX
00537554330TRLO1
12-Jun-18
09:47:59
25
4398
LONX
00537554331TRLO1
12-Jun-18
09:48:52
490
4402
LONX
00537554483TRLO1
12-Jun-18
09:49:15
27
4401
LONX
00537554598TRLO1
12-Jun-18
09:49:26
59
4400
LONX
00537554606TRLO1
12-Jun-18
09:49:26
103
4400
LONX
00537554607TRLO1
12-Jun-18
09:49:55
136
4399.5
LONX
00537554686TRLO1
12-Jun-18
09:50:12
134
4398.5
LONX
00537554761TRLO1
12-Jun-18
09:50:22
132
4398
LONX
00537554809TRLO1
12-Jun-18
09:50:59
132
4397
LONX
00537554938TRLO1
12-Jun-18
09:51:00
34
4397
LONX
00537554945TRLO1
12-Jun-18
09:51:16
142
4395
LONX
00537555034TRLO1
12-Jun-18
09:51:57
169
4398.5
LONX
00537555219TRLO1
12-Jun-18
09:52:02
140
4397.5
LONX
00537555227TRLO1
12-Jun-18
09:52:31
133
4394
LONX
00537555471TRLO1
12-Jun-18
09:52:47
132
4393
LONX
00537555499TRLO1
12-Jun-18
09:53:15
77
4392
LONX
00537555726TRLO1
12-Jun-18
09:54:20
33
4397.5
LONX
00537555987TRLO1
12-Jun-18
09:54:20
305
4397
LONX
00537555988TRLO1
12-Jun-18
09:54:28
6
4396.5
LONX
00537556027TRLO1
12-Jun-18
09:54:28
154
4396.5
LONX
00537556028TRLO1
12-Jun-18
09:55:04
170
4400.5
LONX
00537556175TRLO1
12-Jun-18
09:56:07
330
4403
LONX
00537556335TRLO1
12-Jun-18
09:56:41
74
4406.5
LONX
00537556446TRLO1
12-Jun-18
09:56:42
157
4409
LONX
00537556447TRLO1
12-Jun-18
09:57:03
26
4407.5
LONX
00537556556TRLO1
12-Jun-18
09:57:03
120
4407.5
LONX
00537556555TRLO1
12-Jun-18
09:57:30
133
4406
LONX
00537556702TRLO1
12-Jun-18
09:58:29
99
4407
LONX
00537556931TRLO1
12-Jun-18
09:58:29
22
4407
LONX
00537556932TRLO1
12-Jun-18
09:58:29
47
4407
LONX
00537556933TRLO1
12-Jun-18
09:58:40
146
4407.5
LONX
00537556957TRLO1
12-Jun-18
09:59:50
169
4408
LONX
00537557224TRLO1
12-Jun-18
09:59:50
174
4407.5
LONX
00537557225TRLO1
12-Jun-18
09:59:50
99
4407.5
LONX
00537557226TRLO1
12-Jun-18
09:59:50
168
4408
LONX
00537557228TRLO1
12-Jun-18
09:59:50
199
4407.5
LONX
00537557227TRLO1
12-Jun-18
10:01:44
51
4403
LONX
00537557761TRLO1
12-Jun-18
10:01:44
149
4403
LONX
00537557762TRLO1
12-Jun-18
10:02:02
72
4401.5
LONX
00537557830TRLO1
12-Jun-18
10:02:02
67
4401.5
LONX
00537557831TRLO1
12-Jun-18
10:02:22
55
4402
LONX
00537557895TRLO1
12-Jun-18
10:02:22
40
4402
LONX
00537557896TRLO1
12-Jun-18
10:02:22
55
4402
LONX
00537557897TRLO1
12-Jun-18
10:02:36
59
4400.5
LONX
00537557935TRLO1
12-Jun-18
10:02:36
100
4400.5
LONX
00537557936TRLO1
12-Jun-18
10:03:36
194
4401.5
LONX
00537558082TRLO1
12-Jun-18
10:03:36
1
4401.5
LONX
00537558083TRLO1
12-Jun-18
10:03:36
157
4401
LONX
00537558084TRLO1
12-Jun-18
10:04:12
19
4401
LONX
00537558198TRLO1
12-Jun-18
10:04:12
151
4401
LONX
00537558199TRLO1
12-Jun-18
10:04:25
94
4398
LONX
00537558211TRLO1
12-Jun-18
10:05:00
174
4399
LONX
00537558248TRLO1
12-Jun-18
10:05:09
132
4396
LONX
00537558275TRLO1
12-Jun-18
10:05:36
98
4392
LONX
00537558393TRLO1
12-Jun-18
10:06:46
305
4392
LONX
00537558552TRLO1
12-Jun-18
10:06:46
36
4393
LONX
00537558555TRLO1
12-Jun-18
10:06:46
175
4392.5
LONX
00537558554TRLO1
12-Jun-18
10:06:46
195
4392.5
LONX
00537558553TRLO1
12-Jun-18
10:07:53
160
4392.5
LONX
00537558933TRLO1
12-Jun-18
10:08:18
181
4392
LONX
00537558996TRLO1
12-Jun-18
10:08:39
132
4390.5
LONX
00537559139TRLO1
12-Jun-18
10:09:23
175
4390
LONX
00537559270TRLO1
12-Jun-18
10:09:52
221
4390
LONX
00537559355TRLO1
12-Jun-18
10:09:52
37
4390
LONX
00537559356TRLO1
12-Jun-18
10:10:30
82
4386.5
LONX
00537559582TRLO1
12-Jun-18
10:10:30
83
4386.5
LONX
00537559583TRLO1
12-Jun-18
10:10:43
144
4386
LONX
00537559626TRLO1
12-Jun-18
10:11:15
150
4384.5
LONX
00537559816TRLO1
12-Jun-18
10:11:48
170
4387
LONX
00537559903TRLO1
12-Jun-18
10:12:46
175
4389
LONX
00537560105TRLO1
12-Jun-18
10:12:47
285
4388
LONX
00537560114TRLO1
12-Jun-18
10:13:43
148
4389.5
LONX
00537560290TRLO1
12-Jun-18
10:13:45
133
4389
LONX
00537560292TRLO1
12-Jun-18
10:14:18
173
4386
LONX
00537560364TRLO1
12-Jun-18
10:14:45
77
4383
LONX
00537560419TRLO1
12-Jun-18
10:15:15
146
4384.5
LONX
00537560558TRLO1
12-Jun-18
10:15:24
132
4383.5
LONX
00537560600TRLO1
12-Jun-18
10:15:45
111
4381
LONX
00537560758TRLO1
12-Jun-18
10:15:45
21
4381
LONX
00537560759TRLO1
12-Jun-18
10:16:26
111
4381
LONX
00537560849TRLO1
12-Jun-18
10:16:43
8
4380.5
LONX
00537560886TRLO1
12-Jun-18
10:16:43
142
4380.5
LONX
00537560887TRLO1
12-Jun-18
10:17:16
140
4380.5
LONX
00537560966TRLO1
12-Jun-18
10:17:31
170
4380.5
LONX
00537560986TRLO1
12-Jun-18
10:18:55
220
4387
LONX
00537561228TRLO1
12-Jun-18
10:18:55
46
4387
LONX
00537561231TRLO1
12-Jun-18
10:18:55
193
4387
LONX
00537561230TRLO1
12-Jun-18
10:18:55
175
4387
LONX
00537561229TRLO1
12-Jun-18
10:18:55
64
4387
LONX
00537561232TRLO1
12-Jun-18
10:18:55
106
4387
LONX
00537561233TRLO1
12-Jun-18
10:20:28
140
4384
LONX
00537561380TRLO1
12-Jun-18
10:21:16
64
4381.5
LONX
00537561497TRLO1
12-Jun-18
10:21:16
99
4381.5
LONX
00537561498TRLO1
12-Jun-18
10:22:07
290
4386
LONX
00537561643TRLO1
12-Jun-18
10:22:08
190
4385
LONX
00537561644TRLO1
12-Jun-18
10:22:48
132
4384.5
LONX
00537561723TRLO1
12-Jun-18
10:23:15
139
4382
LONX
00537561816TRLO1
12-Jun-18
10:24:00
175
4382.5
LONX
00537561945TRLO1
12-Jun-18
10:24:21
95
4382
LONX
00537562020TRLO1
12-Jun-18
10:24:23
119
4382
LONX
00537562021TRLO1
12-Jun-18
10:24:35
65
4382
LONX
00537562090TRLO1
12-Jun-18
10:24:35
68
4382
LONX
00537562091TRLO1
12-Jun-18
10:25:39
245
4383.5
LONX
00537562317TRLO1
12-Jun-18
10:25:48
92
4379.5
LONX
00537562374TRLO1
12-Jun-18
10:27:10
37
4384.5
LONX
00537562632TRLO1
12-Jun-18
10:27:11
83
4385
LONX
00537562637TRLO1
12-Jun-18
10:27:12
60
4385.5
LONX
00537562639TRLO1
12-Jun-18
10:27:12
202
4385.5
LONX
00537562638TRLO1
12-Jun-18
10:27:32
154
4385.5
LONX
00537562713TRLO1
12-Jun-18
10:28:45
114
4389
LONX
00537562870TRLO1
12-Jun-18
10:28:45
41
4389
LONX
00537562871TRLO1
12-Jun-18
10:28:50
198
4388.5
LONX
00537562905TRLO1
12-Jun-18
10:28:50
163
4388.5
LONX
00537562906TRLO1
12-Jun-18
10:29:51
150
4389
LONX
00537563069TRLO1
12-Jun-18
10:30:00
144
4388.5
LONX
00537563104TRLO1
12-Jun-18
10:31:12
81
4385
LONX
00537563359TRLO1
12-Jun-18
10:31:12
69
4385
LONX
00537563362TRLO1
12-Jun-18
10:31:12
183
4385.5
LONX
00537563366TRLO1
12-Jun-18
10:31:12
175
4385.5
LONX
00537563363TRLO1
12-Jun-18
10:31:52
140
4384
LONX
00537563463TRLO1
12-Jun-18
10:32:20
132
4384
LONX
00537563564TRLO1
12-Jun-18
10:33:37
90
4388.5
LONX
00537563826TRLO1
12-Jun-18
10:33:37
74
4388.5
LONX
00537563825TRLO1
12-Jun-18
10:33:37
60
4388.5
LONX
00537563824TRLO1
12-Jun-18
10:34:13
175
4392.5
LONX
00537563925TRLO1
12-Jun-18
10:34:33
230
4392
LONX
00537563997TRLO1
12-Jun-18
10:35:00
46
4387
LONX
00537564063TRLO1
12-Jun-18
10:35:17
83
4387.5
LONX
00537564094TRLO1
12-Jun-18
10:35:25
20
4387.5
LONX
00537564112TRLO1
12-Jun-18
10:35:25
170
4387.5
LONX
00537564113TRLO1
12-Jun-18
10:35:57
113
4386.5
LONX
00537564184TRLO1
12-Jun-18
10:36:10
169
4386.5
LONX
00537564204TRLO1
12-Jun-18
10:36:57
133
4385.5
LONX
00537564330TRLO1
12-Jun-18
10:37:20
46
4385
LONX
00537564363TRLO1
12-Jun-18
10:37:20
59
4385
LONX
00537564362TRLO1
12-Jun-18
10:37:51
159
4386
LONX
00537564465TRLO1
12-Jun-18
10:38:03
176
4385
LONX
00537564496TRLO1
12-Jun-18
10:39:30
201
4389
LONX
00537564699TRLO1
12-Jun-18
10:39:30
175
4389
LONX
00537564698TRLO1
12-Jun-18
10:39:50
154
4386
LONX
00537564961TRLO1
12-Jun-18
10:40:31
132
4385.5
LONX
00537565172TRLO1
12-Jun-18
10:40:46
131
4386.5
LONX
00537565224TRLO1
12-Jun-18
10:40:46
1
4386.5
LONX
00537565226TRLO1
12-Jun-18
10:41:12
116
4387.5
LONX
00537565284TRLO1
12-Jun-18
10:41:12
16
4387.5
LONX
00537565285TRLO1
12-Jun-18
10:41:51
135
4387
LONX
00537565332TRLO1
12-Jun-18
10:42:22
49
4386.5
LONX
00537565436TRLO1
12-Jun-18
10:42:47
166
4386.5
LONX
00537565537TRLO1
12-Jun-18
10:42:47
5
4386.5
LONX
00537565539TRLO1
12-Jun-18
10:43:14
64
4387
LONX
00537565627TRLO1
12-Jun-18
10:43:14
43
4387
LONX
00537565630TRLO1
12-Jun-18
10:44:02
160
4386.5
LONX
00537565886TRLO1
12-Jun-18
10:44:12
133
4385
LONX
00537565910TRLO1
12-Jun-18
10:44:49
132
4384
LONX
00537565968TRLO1
12-Jun-18
10:45:54
132
4384
LONX
00537566064TRLO1
12-Jun-18
10:45:56
175
4385
LONX
00537566070TRLO1
12-Jun-18
10:46:08
134
4385
LONX
00537566079TRLO1
12-Jun-18
10:46:48
133
4384
LONX
00537566192TRLO1
12-Jun-18
10:47:12
139
4385.5
LONX
00537566223TRLO1
12-Jun-18
10:47:37
11
4385.5
LONX
00537566260TRLO1
12-Jun-18
10:47:37
121
4385.5
LONX
00537566261TRLO1
12-Jun-18
10:48:09
93
4384.5
LONX
00537566313TRLO1
12-Jun-18
10:48:09
9
4384.5
LONX
00537566314TRLO1
12-Jun-18
10:48:09
132
4385
LONX
00537566315TRLO1
12-Jun-18
10:49:01
80
4384
LONX
00537566419TRLO1
12-Jun-18
10:49:01
77
4384
LONX
00537566420TRLO1
12-Jun-18
10:49:10
134
4383
LONX
00537566430TRLO1
12-Jun-18
10:49:45
133
4382.5
LONX
00537566499TRLO1
12-Jun-18
10:49:55
137
4381.5
LONX
00537566568TRLO1
12-Jun-18
10:50:34
80
4381
LONX
00537566706TRLO1
12-Jun-18
10:51:04
175
4383.5
LONX
00537566781TRLO1
12-Jun-18
10:51:04
63
4383.5
LONX
00537566782TRLO1
12-Jun-18
10:51:31
114
4383.5
LONX
00537566831TRLO1
12-Jun-18
10:51:34
163
4383
LONX
00537566833TRLO1
12-Jun-18
10:52:05
79
4381
LONX
00537566937TRLO1
12-Jun-18
10:52:05
71
4381
LONX
00537566938TRLO1
12-Jun-18
10:52:47
63
4381
LONX
00537567042TRLO1
12-Jun-18
10:53:18
105
4381
LONX
00537567195TRLO1
12-Jun-18
10:53:18
100
4381
LONX
00537567196TRLO1
12-Jun-18
10:53:28
168
4378.5
LONX
00537567249TRLO1
12-Jun-18
10:54:31
205
4379
LONX
00537567461TRLO1
12-Jun-18
10:55:24
161
4379
LONX
00537567708TRLO1
12-Jun-18
10:55:30
170
4379
LONX
00537567714TRLO1
12-Jun-18
10:56:02
123
4382
LONX
00537567860TRLO1
12-Jun-18
10:56:02
54
4382
LONX
00537567861TRLO1
12-Jun-18
10:56:43
169
4382.5
LONX
00537567944TRLO1
12-Jun-18
10:56:43
7
4382.5
LONX
00537567946TRLO1
12-Jun-18
10:57:41
127
4385.5
LONX
00537568061TRLO1
12-Jun-18
10:57:49
280
4386
LONX
00537568065TRLO1
12-Jun-18
10:58:12
157
4387
LONX
00537568124TRLO1
12-Jun-18
10:58:53
177
4382.5
LONX
00537568399TRLO1
12-Jun-18
10:59:14
136
4381
LONX
00537568467TRLO1
12-Jun-18
10:59:30
133
4379.5
LONX
00537568532TRLO1
12-Jun-18
11:00:01
141
4380
LONX
00537568628TRLO1
12-Jun-18
11:00:28
155
4380.5
LONX
00537568670TRLO1
12-Jun-18
11:01:02
146
4379
LONX
00537568963TRLO1
12-Jun-18
11:01:45
206
4381
LONX
00537569148TRLO1
12-Jun-18
11:01:45
69
4381
LONX
00537569149TRLO1
12-Jun-18
11:02:25
175
4381
LONX
00537569248TRLO1
12-Jun-18
11:02:40
168
4379.5
LONX
00537569267TRLO1
12-Jun-18
11:03:25
88
4382.5
LONX
00537569418TRLO1
12-Jun-18
11:03:34
160
4382
LONX
00537569426TRLO1
12-Jun-18
11:04:21
125
4383
LONX
00537569564TRLO1
12-Jun-18
11:04:37
146
4382.5
LONX
00537569583TRLO1
12-Jun-18
11:05:35
205
4382.5
LONX
00537569714TRLO1
12-Jun-18
11:05:35
188
4382.5
LONX
00537569715TRLO1
12-Jun-18
11:05:35
46
4382.5
LONX
00537569716TRLO1
12-Jun-18
11:06:36
175
4383
LONX
00537569837TRLO1
12-Jun-18
11:07:06
134
4382.5
LONX
00537569881TRLO1
12-Jun-18
11:08:32
12
4385.5
LONX
00537570102TRLO1
12-Jun-18
11:08:32
94
4385.5
LONX
00537570103TRLO1
12-Jun-18
11:08:32
67
4385.5
LONX
00537570104TRLO1
12-Jun-18
11:08:32
100
4385.5
LONX
00537570105TRLO1
12-Jun-18
11:08:45
155
4386
LONX
00537570126TRLO1
12-Jun-18
11:09:03
145
4386
LONX
00537570196TRLO1
12-Jun-18
11:10:27
175
4388
LONX
00537570345TRLO1
12-Jun-18
11:10:27
84
4388
LONX
00537570346TRLO1
12-Jun-18
11:10:27
38
4388
LONX
00537570347TRLO1
12-Jun-18
11:10:27
75
4388
LONX
00537570348TRLO1
12-Jun-18
11:10:55
159
4387
LONX
00537570396TRLO1
12-Jun-18
11:11:32
170
4386
LONX
00537570613TRLO1
12-Jun-18
11:11:57
169
4382
LONX
00537570696TRLO1
12-Jun-18
11:12:33
135
4379
LONX
00537570987TRLO1
12-Jun-18
11:13:15
138
4382
LONX
00537571079TRLO1
12-Jun-18
11:13:46
168
4381.5
LONX
00537571106TRLO1
12-Jun-18
11:13:46
8
4381.5
LONX
00537571108TRLO1
12-Jun-18
11:14:25
176
4381.5
LONX
00537571227TRLO1
12-Jun-18
11:15:06
165
4380.5
LONX
00537571314TRLO1
12-Jun-18
11:15:44
32
4379
LONX
00537571511TRLO1
12-Jun-18
11:16:11
190
4381
LONX
00537571576TRLO1
12-Jun-18
11:16:24
151
4378.5
LONX
00537571600TRLO1
12-Jun-18
11:16:50
133
4377.5
LONX
00537571628TRLO1
12-Jun-18
11:17:15
174
4377.5
LONX
00537571678TRLO1
12-Jun-18
11:17:59
155
4380
LONX
00537571731TRLO1
12-Jun-18
11:18:14
130
4379
LONX
00537571753TRLO1
12-Jun-18
11:18:44
155
4378
LONX
00537571847TRLO1
12-Jun-18
11:19:45
134
4377
LONX
00537571940TRLO1
12-Jun-18
11:19:46
175
4377
LONX
00537571949TRLO1
12-Jun-18
11:20:23
84
4376.5
LONX
00537572076TRLO1
12-Jun-18
11:20:23
93
4376.5
LONX
00537572078TRLO1
12-Jun-18
11:21:03
68
4374
LONX
00537572233TRLO1
12-Jun-18
11:21:03
72
4374
LONX
00537572234TRLO1
12-Jun-18
11:21:59
190
4374
LONX
00537572379TRLO1
12-Jun-18
11:21:59
32
4374
LONX
00537572380TRLO1
12-Jun-18
11:22:21
167
4374.5
LONX
00537572421TRLO1
12-Jun-18
11:23:18
80
4373.5
LONX
00537572638TRLO1
12-Jun-18
11:23:18
70
4373.5
LONX
00537572639TRLO1
12-Jun-18
11:23:40
57
4374
LONX
00537572706TRLO1
12-Jun-18
11:23:45
3
4374
LONX
00537572715TRLO1
12-Jun-18
11:23:45
148
4374
LONX
00537572716TRLO1
12-Jun-18
11:24:13
145
4374
LONX
00537572855TRLO1
12-Jun-18
11:24:45
155
4371.5
LONX
00537572915TRLO1
12-Jun-18
11:26:08
175
4377
LONX
00537573123TRLO1
12-Jun-18
11:26:08
60
4377
LONX
00537573124TRLO1
12-Jun-18
11:26:08
94
4377
LONX
00537573125TRLO1
12-Jun-18
11:26:36
128
4379
LONX
00537573203TRLO1
12-Jun-18
11:26:36
27
4379
LONX
00537573204TRLO1
12-Jun-18
11:27:31
215
4380
LONX
00537573280TRLO1
12-Jun-18
11:27:35
138
4379.5
LONX
00537573285TRLO1
12-Jun-18
11:28:17
177
4376.5
LONX
00537573449TRLO1
12-Jun-18
11:29:00
38
4375.5
LONX
00537573562TRLO1
12-Jun-18
11:29:00
139
4375.5
LONX
00537573563TRLO1
12-Jun-18
11:29:31
37
4377.5
LONX
00537573672TRLO1
12-Jun-18
11:29:31
139
4377.5
LONX
00537573674TRLO1
12-Jun-18
11:30:01
135
4376
LONX
00537573723TRLO1
12-Jun-18
11:30:38
139
4377.5
LONX
00537573823TRLO1
12-Jun-18
11:31:17
177
4379.5
LONX
00537573901TRLO1
12-Jun-18
11:31:33
169
4379
LONX
00537573925TRLO1
12-Jun-18
11:33:08
270
4381.5
LONX
00537574177TRLO1
12-Jun-18
11:33:30
135
4380.5
LONX
00537574218TRLO1
12-Jun-18
11:33:30
177
4380.5
LONX
00537574219TRLO1
12-Jun-18
11:34:57
135
4383.5
LONX
00537574401TRLO1
12-Jun-18
11:34:57
165
4383.5
LONX
00537574402TRLO1
12-Jun-18
11:35:49
178
4383
LONX
00537574543TRLO1
12-Jun-18
11:36:17
171
4382.5
LONX
00537574603TRLO1
12-Jun-18
11:36:17
170
4382.5
LONX
00537574604TRLO1
12-Jun-18
11:37:48
270
4383.5
LONX
00537574810TRLO1
12-Jun-18
11:38:20
147
4383
LONX
00537574891TRLO1
12-Jun-18
11:39:05
210
4385
LONX
00537575062TRLO1
12-Jun-18
11:40:08
175
4386
LONX
00537575190TRLO1
12-Jun-18
11:40:13
60
4386
LONX
00537575230TRLO1
12-Jun-18
11:40:13
128
4386
LONX
00537575231TRLO1
12-Jun-18
11:40:33
169
4386.5
LONX
00537575279TRLO1
12-Jun-18
11:42:09
10
4389
LONX
00537575586TRLO1
12-Jun-18
11:42:09
71
4389
LONX
00537575587TRLO1
12-Jun-18
11:42:09
115
4389
LONX
00537575588TRLO1
12-Jun-18
11:42:28
166
4389
LONX
00537575619TRLO1
12-Jun-18
11:43:53
204
4392
LONX
00537575842TRLO1
12-Jun-18
11:43:53
16
4392
LONX
00537575843TRLO1
12-Jun-18
11:44:07
135
4391.5
LONX
00537575886TRLO1
12-Jun-18
11:44:07
175
4391
LONX
00537575887TRLO1
12-Jun-18
11:44:47
172
4390
LONX
00537575968TRLO1
12-Jun-18
11:45:19
135
4388
LONX
00537576055TRLO1
12-Jun-18
11:46:39
59
4390.5
LONX
00537576359TRLO1
12-Jun-18
11:46:58
54
4390.5
LONX
00537576423TRLO1
12-Jun-18
11:47:54
175
4391.5
LONX
00537576492TRLO1
12-Jun-18
11:48:04
200
4391
LONX
00537576496TRLO1
12-Jun-18
11:48:56
200
4392
LONX
00537576581TRLO1
12-Jun-18
11:48:56
100
4392
LONX
00537576582TRLO1
12-Jun-18
11:48:56
69
4392
LONX
00537576583TRLO1
12-Jun-18
11:49:21
201
4390.5
LONX
00537576654TRLO1
12-Jun-18
11:49:44
72
4390
LONX
00537576689TRLO1
12-Jun-18
11:50:09
68
4390
LONX
00537576770TRLO1
12-Jun-18
11:50:09
168
4390
LONX
00537576773TRLO1
12-Jun-18
11:50:39
136
4390.5
LONX
00537576830TRLO1
12-Jun-18
11:50:39
34
4390.5
LONX
00537576831TRLO1
12-Jun-18
11:51:14
7
4388
LONX
00537576876TRLO1
12-Jun-18
11:51:14
131
4388
LONX
00537576877TRLO1
12-Jun-18
11:52:20
175
4390
LONX
00537576998TRLO1
12-Jun-18
11:52:29
178
4389.5
LONX
00537577130TRLO1
12-Jun-18
11:52:59
113
4387.5
LONX
00537577177TRLO1
12-Jun-18
11:52:59
23
4387.5
LONX
00537577178TRLO1
12-Jun-18
11:52:59
33
4387.5
LONX
00537577179TRLO1
12-Jun-18
11:53:37
46
4388
LONX
00537577259TRLO1
12-Jun-18
11:53:37
68
4388
LONX
00537577260TRLO1
12-Jun-18
11:53:37
22
4388
LONX
00537577261TRLO1
12-Jun-18
11:54:22
178
4387.5
LONX
00537577455TRLO1
12-Jun-18
11:55:00
176
4387
LONX
00537577540TRLO1
12-Jun-18
11:55:00
163
4387.5
LONX
00537577545TRLO1
12-Jun-18
11:55:00
18
4387.5
LONX
00537577548TRLO1
12-Jun-18
11:55:57
160
4383
LONX
00537577909TRLO1
12-Jun-18
11:57:03
150
4384.5
LONX
00537578090TRLO1
12-Jun-18
11:57:55
140
4384
LONX
00537578227TRLO1
12-Jun-18
11:57:55
171
4384.5
LONX
00537578228TRLO1
12-Jun-18
11:57:55
91
4384.5
LONX
00537578229TRLO1
12-Jun-18
11:59:22
265
4386
LONX
00537578498TRLO1
12-Jun-18
12:02:25
210
4387
LONX
00537579045TRLO1
12-Jun-18
12:02:25
290
4385
LONX
00537579048TRLO1
12-Jun-18
12:02:52
215
4389
LONX
00537579135TRLO1
12-Jun-18
12:03:04
159
4388.5
LONX
00537579161TRLO1
12-Jun-18
12:03:15
177
4386.5
LONX
00537579189TRLO1
12-Jun-18
12:04:14
176
4386
LONX
00537579323TRLO1
12-Jun-18
12:04:14
175
4386.5
LONX
00537579324TRLO1
12-Jun-18
12:04:14
102
4386.5
LONX
00537579325TRLO1
12-Jun-18
12:05:22
175
4386.5
LONX
00537579516TRLO1
12-Jun-18
12:05:22
43
4386.5
LONX
00537579517TRLO1
12-Jun-18
12:06:32
135
4385.5
LONX
00537579694TRLO1
12-Jun-18
12:06:35
85
4385.5
LONX
00537579700TRLO1
12-Jun-18
12:06:35
80
4385.5
LONX
00537579701TRLO1
12-Jun-18
12:06:35
125
4385.5
LONX
00537579702TRLO1
12-Jun-18
12:08:04
128
4389
LONX
00537580003TRLO1
12-Jun-18
12:08:04
86
4389
LONX
00537580004TRLO1
12-Jun-18
12:08:04
60
4389
LONX
00537580005TRLO1
12-Jun-18
12:08:04
146
4389
LONX
00537580006TRLO1
12-Jun-18
12:09:29
51
4387.5
LONX
00537580263TRLO1
12-Jun-18
12:09:29
103
4387.5
LONX
00537580264TRLO1
12-Jun-18
12:09:29
193
4388
LONX
00537580265TRLO1
12-Jun-18
12:09:29
175
4388.5
LONX
00537580266TRLO1
12-Jun-18
12:09:29
27
4388.5
LONX
00537580267TRLO1
12-Jun-18
12:10:20
155
4386
LONX
00537580441TRLO1
12-Jun-18
12:11:52
53
4389.5
LONX
00537580690TRLO1
12-Jun-18
12:11:59
69
4389.5
LONX
00537580705TRLO1
12-Jun-18
12:12:01
171
4389.5
LONX
00537580726TRLO1
12-Jun-18
12:12:16
167
4389
LONX
00537580763TRLO1
12-Jun-18
12:13:08
175
4391.5
LONX
00537580830TRLO1
12-Jun-18
12:13:24
141
4391.5
LONX
00537580895TRLO1
12-Jun-18
12:13:59
140
4390.5
LONX
00537580985TRLO1
12-Jun-18
12:13:59
165
4391
LONX
00537580986TRLO1
12-Jun-18
12:13:59
14
4391
LONX
00537580987TRLO1
12-Jun-18
12:15:24
49
4392
LONX
00537581226TRLO1
12-Jun-18
12:15:34
180
4392.5
LONX
00537581241TRLO1
12-Jun-18
12:15:42
101
4392
LONX
00537581262TRLO1
12-Jun-18
12:15:42
142
4391.5
LONX
00537581267TRLO1
12-Jun-18
12:16:12
105
4391.5
LONX
00537581302TRLO1
12-Jun-18
12:16:38
99
4392
LONX
00537581349TRLO1
12-Jun-18
12:16:56
45
4394
LONX
00537581456TRLO1
12-Jun-18
12:16:56
100
4394
LONX
00537581457TRLO1
12-Jun-18
12:17:36
175
4392.5
LONX
00537581572TRLO1
12-Jun-18
12:18:57
296
4395
LONX
00537581783TRLO1
12-Jun-18
12:18:57
24
4395
LONX
00537581784TRLO1
12-Jun-18
12:19:09
14
4393.5
LONX
00537581821TRLO1
12-Jun-18
12:19:09
143
4393.5
LONX
00537581822TRLO1
12-Jun-18
12:20:22
255
4394
LONX
00537582138TRLO1
12-Jun-18
12:20:43
85
4394.5
LONX
00537582164TRLO1
12-Jun-18
12:20:43
68
4394.5
LONX
00537582165TRLO1
12-Jun-18
12:21:50
100
4394.5
LONX
00537582350TRLO1
12-Jun-18
12:22:06
29
4395
LONX
00537582402TRLO1
12-Jun-18
12:22:24
60
4395.5
LONX
00537582455TRLO1
12-Jun-18
12:22:27
63
4395.5
LONX
00537582457TRLO1
12-Jun-18
12:22:30
100
4395
LONX
00537582460TRLO1
12-Jun-18
12:22:30
102
4395
LONX
00537582461TRLO1
12-Jun-18
12:23:16
175
4394.5
LONX
00537582615TRLO1
12-Jun-18
12:23:32
36
4394
LONX
00537582689TRLO1
12-Jun-18
12:23:32
156
4394
LONX
00537582691TRLO1
12-Jun-18
12:24:41
208
4395
LONX
00537582959TRLO1
12-Jun-18
12:25:43
69
4396
LONX
00537583124TRLO1
12-Jun-18
12:25:43
39
4396
LONX
00537583125TRLO1
12-Jun-18
12:25:43
8
4396
LONX
00537583126TRLO1
12-Jun-18
12:25:43
83
4396
LONX
00537583127TRLO1
12-Jun-18
12:25:57
200
4395.5
LONX
00537583160TRLO1
12-Jun-18
12:27:03
90
4395.5
LONX
00537583344TRLO1
12-Jun-18
12:27:03
93
4395.5
LONX
00537583345TRLO1
12-Jun-18
12:27:03
38
4395.5
LONX
00537583346TRLO1
12-Jun-18
12:27:03
200
4395.5
LONX
00537583347TRLO1
12-Jun-18
12:27:03
94
4396
LONX
00537583348TRLO1
12-Jun-18
12:28:56
71
4399.5
LONX
00537583657TRLO1
12-Jun-18
12:29:12
80
4400
LONX
00537583732TRLO1
12-Jun-18
12:29:12
76
4400
LONX
00537583733TRLO1
12-Jun-18
12:29:12
150
4400
LONX
00537583734TRLO1
12-Jun-18
12:30:05
195
4400.5
LONX
00537583905TRLO1
12-Jun-18
12:30:05
175
4400.5
LONX
00537583906TRLO1
12-Jun-18
12:30:24
167
4399
LONX
00537583983TRLO1
12-Jun-18
12:31:30
5
4399
LONX
00537584170TRLO1
12-Jun-18
12:31:49
208
4399
LONX
00537584222TRLO1
12-Jun-18
12:31:49
107
4399
LONX
00537584223TRLO1
12-Jun-18
12:32:30
14
4398
LONX
00537584320TRLO1
12-Jun-18
12:32:30
158
4398
LONX
00537584321TRLO1
12-Jun-18
12:33:33
114
4401
LONX
00537584556TRLO1
12-Jun-18
12:33:33
6
4401
LONX
00537584557TRLO1
12-Jun-18
12:33:33
120
4401
LONX
00537584558TRLO1
12-Jun-18
12:33:48
135
4400
LONX
00537584574TRLO1
12-Jun-18
12:34:10
146
4401
LONX
00537584627TRLO1
12-Jun-18
12:34:55
34
4401.5
LONX
00537584715TRLO1
12-Jun-18
12:34:55
76
4401.5
LONX
00537584716TRLO1
12-Jun-18
12:35:12
171
4401
LONX
00537584752TRLO1
12-Jun-18
12:35:55
38
4402.5
LONX
00537584849TRLO1
12-Jun-18
12:35:55
139
4402.5
LONX
00537584850TRLO1
12-Jun-18
12:36:23
166
4401
LONX
00537584999TRLO1
12-Jun-18
12:36:53
165
4400
LONX
00537585136TRLO1
12-Jun-18
12:38:04
49
4400
LONX
00537585517TRLO1
12-Jun-18
12:38:30
205
4400.5
LONX
00537585614TRLO1
12-Jun-18
12:38:30
171
4400.5
LONX
00537585615TRLO1
12-Jun-18
12:38:30
173
4401
LONX
00537585616TRLO1
12-Jun-18
12:38:30
29
4401
LONX
00537585617TRLO1
12-Jun-18
12:39:39
177
4400
LONX
00537585776TRLO1
12-Jun-18
12:41:04
305
4403
LONX
00537585938TRLO1
12-Jun-18
12:41:06
135
4402.5
LONX
00537585939TRLO1
12-Jun-18
12:42:09
175
4403.5
LONX
00537586049TRLO1
12-Jun-18
12:42:31
135
4402.5
LONX
00537586073TRLO1
12-Jun-18
12:43:02
13
4400.5
LONX
00537586202TRLO1
12-Jun-18
12:43:02
8
4400.5
LONX
00537586209TRLO1
12-Jun-18
12:43:02
149
4400.5
LONX
00537586210TRLO1
12-Jun-18
12:44:51
152
4402
LONX
00537586422TRLO1
12-Jun-18
12:44:51
100
4402
LONX
00537586423TRLO1
12-Jun-18
12:44:51
93
4402
LONX
00537586424TRLO1
12-Jun-18
12:44:51
76
4402
LONX
00537586425TRLO1
12-Jun-18
12:44:51
70
4402
LONX
00537586426TRLO1
12-Jun-18
12:45:05
49
4402
LONX
00537586458TRLO1
12-Jun-18
12:45:05
88
4402
LONX
00537586459TRLO1
12-Jun-18
12:46:01
174
4399.5
LONX
00537586708TRLO1
12-Jun-18
12:46:20
89
4400.5
LONX
00537586730TRLO1
12-Jun-18
12:46:45
219
4400.5
LONX
00537586777TRLO1
12-Jun-18
12:46:45
175
4400.5
LONX
00537586778TRLO1
12-Jun-18
12:47:40
60
4402.5
LONX
00537586898TRLO1
12-Jun-18
12:47:40
42
4402.5
LONX
00537586899TRLO1
12-Jun-18
12:47:44
143
4403
LONX
00537586959TRLO1
12-Jun-18
12:47:44
12
4403
LONX
00537586960TRLO1
12-Jun-18
12:48:30
147
4402
LONX
00537587054TRLO1
12-Jun-18
12:49:28
62
4404
LONX
00537587323TRLO1
12-Jun-18
12:49:56
64
4403.5
LONX
00537587469TRLO1
12-Jun-18
12:49:56
226
4403.5
LONX
00537587470TRLO1
12-Jun-18
12:50:44
275
4404
LONX
00537587621TRLO1
12-Jun-18
12:51:26
67
4402.5
LONX
00537587822TRLO1
12-Jun-18
12:51:26
99
4402.5
LONX
00537587823TRLO1
12-Jun-18
12:51:58
76
4402.5
LONX
00537587906TRLO1
12-Jun-18
12:51:58
8
4402.5
LONX
00537587907TRLO1
12-Jun-18
12:51:58
85
4402.5
LONX
00537587908TRLO1
12-Jun-18
12:52:27
177
4401.5
LONX
00537587977TRLO1
12-Jun-18
12:52:43
35
4402
LONX
00537588094TRLO1
12-Jun-18
12:53:17
72
4401
LONX
00537588185TRLO1
12-Jun-18
12:53:17
67
4401
LONX
00537588186TRLO1
12-Jun-18
12:53:17
240
4401
LONX
00537588187TRLO1
12-Jun-18
12:53:17
53
4401
LONX
00537588188TRLO1
12-Jun-18
12:54:41
290
4403
LONX
00537588373TRLO1
12-Jun-18
12:55:51
264
4404
LONX
00537588560TRLO1
12-Jun-18
12:56:43
175
4404
LONX
00537588629TRLO1
12-Jun-18
12:56:57
139
4403.5
LONX
00537588679TRLO1
12-Jun-18
12:57:58
170
4402.5
LONX
00537588824TRLO1
12-Jun-18
12:58:01
93
4402.5
LONX
00537588830TRLO1
12-Jun-18
12:58:20
205
4402
LONX
00537588906TRLO1
12-Jun-18
12:59:12
120
4403
LONX
00537589023TRLO1
12-Jun-18
12:59:12
77
4403
LONX
00537589024TRLO1
12-Jun-18
12:59:44
120
4403
LONX
00537589125TRLO1
12-Jun-18
12:59:44
56
4403
LONX
00537589126TRLO1
12-Jun-18
12:59:58
136
4402.5
LONX
00537589165TRLO1
12-Jun-18
13:00:57
37
4401
LONX
00537589565TRLO1
12-Jun-18
13:00:59
72
4401
LONX
00537589571TRLO1
12-Jun-18
13:01:45
236
4400.5
LONX
00537589728TRLO1
12-Jun-18
13:01:45
175
4401
LONX
00537589729TRLO1
12-Jun-18
13:01:45
228
4401
LONX
00537589730TRLO1
12-Jun-18
13:01:45
29
4401.5
LONX
00537589731TRLO1
12-Jun-18
13:03:19
177
4398.5
LONX
00537590281TRLO1
12-Jun-18
13:03:25
171
4398
LONX
00537590295TRLO1
12-Jun-18
13:03:56
87
4399
LONX
00537590423TRLO1
12-Jun-18
13:03:56
68
4399
LONX
00537590424TRLO1
12-Jun-18
13:04:25
152
4398.5
LONX
00537590532TRLO1
12-Jun-18
13:05:12
181
4396.5
LONX
00537590791TRLO1
12-Jun-18
13:05:46
173
4397
LONX
00537590914TRLO1
12-Jun-18
13:06:59
175
4396.5
LONX
00537591181TRLO1
12-Jun-18
13:06:59
239
4396.5
LONX
00537591182TRLO1
12-Jun-18
13:06:59
4
4396.5
LONX
00537591183TRLO1
12-Jun-18
13:07:50
153
4396
LONX
00537591420TRLO1
12-Jun-18
13:08:17
176
4395.5
LONX
00537591478TRLO1
12-Jun-18
13:09:01
42
4396.5
LONX
00537591698TRLO1
12-Jun-18
13:09:01
58
4396.5
LONX
00537591699TRLO1
12-Jun-18
13:09:01
50
4396.5
LONX
00537591700TRLO1
12-Jun-18
13:09:08
2
4396
LONX
00537591724TRLO1
12-Jun-18
13:09:41
14
4396
LONX
00537591854TRLO1
12-Jun-18
13:09:41
49
4396
LONX
00537591855TRLO1
12-Jun-18
13:09:41
91
4396
LONX
00537591856TRLO1
12-Jun-18
13:09:50
91
4395.5
LONX
00537591866TRLO1
12-Jun-18
13:09:50
88
4395.5
LONX
00537591867TRLO1
12-Jun-18
13:10:37
188
4395.5
LONX
00537592005TRLO1
12-Jun-18
13:11:38
37
4396.5
LONX
00537592243TRLO1
12-Jun-18
13:11:38
218
4396.5
LONX
00537592244TRLO1
12-Jun-18
13:11:52
135
4396.5
LONX
00537592282TRLO1
12-Jun-18
13:12:10
56
4397
LONX
00537592353TRLO1
12-Jun-18
13:12:10
119
4397
LONX
00537592354TRLO1
12-Jun-18
13:12:54
138
4398
LONX
00537592521TRLO1
12-Jun-18
13:13:40
104
4398
LONX
00537592624TRLO1
12-Jun-18
13:13:40
51
4398
LONX
00537592625TRLO1
12-Jun-18
13:14:20
42
4398
LONX
00537592808TRLO1
12-Jun-18
13:14:32
146
4397
LONX
00537592854TRLO1
12-Jun-18
13:14:32
3
4397
LONX
00537592855TRLO1
12-Jun-18
13:14:32
167
4397
LONX
00537592856TRLO1
12-Jun-18
13:14:32
40
4397
LONX
00537592857TRLO1
12-Jun-18
13:15:00
151
4396.5
LONX
00537592958TRLO1
12-Jun-18
13:15:55
33
4393
LONX
00537593247TRLO1
12-Jun-18
13:15:55
132
4393
LONX
00537593248TRLO1
12-Jun-18
13:16:02
143
4393
LONX
00537593264TRLO1
12-Jun-18
13:16:39
136
4393
LONX
00537593380TRLO1
12-Jun-18
13:17:04
170
4391
LONX
00537593449TRLO1
12-Jun-18
13:17:04
139
4391
LONX
00537593450TRLO1
12-Jun-18
13:18:09
50
4390
LONX
00537593629TRLO1
12-Jun-18
13:18:09
123
4390
LONX
00537593630TRLO1
12-Jun-18
13:19:21
40
4390.5
LONX
00537593784TRLO1
12-Jun-18
13:19:21
215
4390.5
LONX
00537593785TRLO1
12-Jun-18
13:19:21
15
4390
LONX
00537593786TRLO1
12-Jun-18
13:19:21
132
4390
LONX
00537593787TRLO1
12-Jun-18
13:20:10
55
4386
LONX
00537593949TRLO1
12-Jun-18
13:20:16
66
4385.5
LONX
00537593998TRLO1
12-Jun-18
13:20:36
79
4385.5
LONX
00537594077TRLO1
12-Jun-18
13:20:36
170
4385.5
LONX
00537594078TRLO1
12-Jun-18
13:21:33
158
4384.5
LONX
00537594262TRLO1
12-Jun-18
13:21:52
85
4385
LONX
00537594338TRLO1
12-Jun-18
13:22:03
225
4385.5
LONX
00537594352TRLO1
12-Jun-18
13:22:35
178
4382.5
LONX
00537594419TRLO1
12-Jun-18
13:23:33
265
4381
LONX
00537594580TRLO1
12-Jun-18
13:23:53
177
4380
LONX
00537594605TRLO1
12-Jun-18
13:24:39
165
4380.5
LONX
00537594740TRLO1
12-Jun-18
13:25:17
85
4382
LONX
00537594895TRLO1
12-Jun-18
13:25:17
114
4382
LONX
00537594896TRLO1
12-Jun-18
13:25:27
169
4380
LONX
00537594929TRLO1
12-Jun-18
13:25:56
116
4378.5
LONX
00537595036TRLO1
12-Jun-18
13:25:56
53
4378.5
LONX
00537595037TRLO1
12-Jun-18
13:26:49
21
4379
LONX
00537595236TRLO1
12-Jun-18
13:26:49
118
4379
LONX
00537595237TRLO1
12-Jun-18
13:26:49
77
4379
LONX
00537595238TRLO1
12-Jun-18
13:27:11
144
4379.5
LONX
00537595350TRLO1
12-Jun-18
13:27:32
176
4376.5
LONX
00537595392TRLO1
12-Jun-18
13:28:10
160
4379.5
LONX
00537595524TRLO1
12-Jun-18
13:28:31
148
4379.5
LONX
00537595664TRLO1
12-Jun-18
13:29:08
26
4379.5
LONX
00537595755TRLO1
12-Jun-18
13:29:08
130
4379.5
LONX
00537595756TRLO1
12-Jun-18
13:29:28
140
4379
LONX
00537595813TRLO1
12-Jun-18
13:30:02
155
4378.5
LONX
00537596007TRLO1
12-Jun-18
13:30:10
158
4377.5
LONX
00537596037TRLO1
12-Jun-18
13:30:21
143
4377
LONX
00537596080TRLO1
12-Jun-18
13:31:08
250
4378
LONX
00537596319TRLO1
12-Jun-18
13:31:08
342
4378
LONX
00537596320TRLO1
12-Jun-18
13:32:07
185
4378
LONX
00537596511TRLO1
12-Jun-18
13:32:50
54
4377.5
LONX
00537596682TRLO1
12-Jun-18
13:32:50
114
4377.5
LONX
00537596683TRLO1
12-Jun-18
13:32:50
69
4377.5
LONX
00537596684TRLO1
12-Jun-18
13:33:09
154
4378
LONX
00537596781TRLO1
12-Jun-18
13:33:44
257
4380
LONX
00537596922TRLO1
12-Jun-18
13:34:10
141
4380
LONX
00537597000TRLO1
12-Jun-18
13:34:31
43
4380
LONX
00537597084TRLO1
12-Jun-18
13:34:31
126
4380
LONX
00537597085TRLO1
12-Jun-18
13:35:07
177
4382.5
LONX
00537597262TRLO1
12-Jun-18
13:35:34
136
4382
LONX
00537597451TRLO1
12-Jun-18
13:35:35
65
4381
LONX
00537597452TRLO1
12-Jun-18
13:35:35
100
4381
LONX
00537597453TRLO1
12-Jun-18
13:36:12
169
4380
LONX
00537597631TRLO1
12-Jun-18
13:36:50
175
4381.5
LONX
00537597843TRLO1
12-Jun-18
13:36:55
195
4381
LONX
00537597881TRLO1
12-Jun-18
13:37:39
221
4381
LONX
00537597984TRLO1
12-Jun-18
13:38:12
162
4380
LONX
00537598092TRLO1
12-Jun-18
13:38:58
324
4385.5
LONX
00537598234TRLO1
12-Jun-18
13:39:10
155
4391
LONX
00537598260TRLO1
12-Jun-18
13:40:00
220
4387.5
LONX
00537598425TRLO1
12-Jun-18
13:40:21
140
4388
LONX
00537598479TRLO1
12-Jun-18
13:40:21
10
4388
LONX
00537598480TRLO1
12-Jun-18
13:41:20
364
4390
LONX
00537598824TRLO1
12-Jun-18
13:42:21
120
4393.5
LONX
00537599038TRLO1
12-Jun-18
13:42:24
88
4393.5
LONX
00537599062TRLO1
12-Jun-18
13:42:27
250
4393
LONX
00537599080TRLO1
12-Jun-18
13:42:58
145
4392
LONX
00537599121TRLO1
12-Jun-18
13:43:52
196
4393
LONX
00537599306TRLO1
12-Jun-18
13:43:52
34
4393
LONX
00537599307TRLO1
12-Jun-18
13:44:30
156
4392.5
LONX
00537599381TRLO1
12-Jun-18
13:44:43
74
4392
LONX
00537599416TRLO1
12-Jun-18
13:44:51
93
4392
LONX
00537599441TRLO1
12-Jun-18
13:45:28
175
4393
LONX
00537599590TRLO1
12-Jun-18
13:45:36
76
4393
LONX
00537599610TRLO1
12-Jun-18
13:45:37
151
4392.5
LONX
00537599611TRLO1
12-Jun-18
13:45:47
146
4391
LONX
00537599643TRLO1
12-Jun-18
13:46:44
127
4394.5
LONX
00537599897TRLO1
12-Jun-18
13:46:52
165
4393.5
LONX
00537599930TRLO1
12-Jun-18
13:47:06
158
4392.5
LONX
00537599969TRLO1
12-Jun-18
13:47:44
100
4392.5
LONX
00537600075TRLO1
12-Jun-18
13:47:44
85
4392.5
LONX
00537600076TRLO1
12-Jun-18
13:48:44
131
4392
LONX
00537600347TRLO1
12-Jun-18
13:48:44
72
4392
LONX
00537600348TRLO1
12-Jun-18
13:48:52
175
4392
LONX
00537600371TRLO1
12-Jun-18
13:48:52
15
4392
LONX
00537600372TRLO1
12-Jun-18
13:49:29
165
4392
LONX
00537600486TRLO1
12-Jun-18
13:49:56
25
4392
LONX
00537600533TRLO1
12-Jun-18
13:49:56
95
4392
LONX
00537600534TRLO1
12-Jun-18
13:49:56
58
4392
LONX
00537600535TRLO1
12-Jun-18
13:50:45
200
4392.5
LONX
00537600727TRLO1
12-Jun-18
13:50:46
35
4392
LONX
00537600729TRLO1
12-Jun-18
13:50:50
100
4392
LONX
00537600737TRLO1
12-Jun-18
13:50:50
40
4392
LONX
00537600738TRLO1
12-Jun-18
13:51:12
127
4391
LONX
00537600809TRLO1
12-Jun-18
13:51:12
26
4391
LONX
00537600810TRLO1
12-Jun-18
13:51:58
181
4390.5
LONX
00537600960TRLO1
12-Jun-18
13:52:55
175
4391.5
LONX
00537601141TRLO1
12-Jun-18
13:53:06
156
4392.5
LONX
00537601241TRLO1
12-Jun-18
13:53:52
205
4394
LONX
00537601442TRLO1
12-Jun-18
13:53:52
171
4394
LONX
00537601443TRLO1
12-Jun-18
13:54:32
94
4394
LONX
00537601590TRLO1
12-Jun-18
13:54:32
44
4394
LONX
00537601591TRLO1
12-Jun-18
13:55:00
165
4392.5
LONX
00537601636TRLO1
12-Jun-18
13:55:52
108
4393
LONX
00537601818TRLO1
12-Jun-18
13:55:52
63
4393
LONX
00537601819TRLO1
12-Jun-18
13:55:52
59
4393
LONX
00537601820TRLO1
12-Jun-18
13:55:58
157
4393
LONX
00537601829TRLO1
12-Jun-18
13:55:58
19
4393
LONX
00537601830TRLO1
12-Jun-18
13:56:23
139
4393
LONX
00537601894TRLO1
12-Jun-18
13:56:51
171
4392
LONX
00537601995TRLO1
12-Jun-18
13:57:35
171
4392.5
LONX
00537602140TRLO1
12-Jun-18
13:58:38
180
4393.5
LONX
00537602303TRLO1
12-Jun-18
13:58:38
141
4394
LONX
00537602304TRLO1
12-Jun-18
13:58:38
99
4394
LONX
00537602305TRLO1
12-Jun-18
13:58:56
155
4395
LONX
00537602353TRLO1
12-Jun-18
13:59:20
139
4393.5
LONX
00537602424TRLO1
12-Jun-18
14:00:11
160
4393.5
LONX
00537602683TRLO1
12-Jun-18
14:00:14
150
4393.5
LONX
00537602703TRLO1
12-Jun-18
14:00:43
146
4393.5
LONX
00537602792TRLO1
12-Jun-18
14:00:51
28
4393
LONX
00537602845TRLO1
12-Jun-18
14:01:39
105
4394.5
LONX
00537602947TRLO1
12-Jun-18
14:01:39
39
4394.5
LONX
00537602948TRLO1
12-Jun-18
14:01:39
100
4394.5
LONX
00537602949TRLO1
12-Jun-18
14:02:19
188
4395
LONX
00537603068TRLO1
12-Jun-18
14:02:21
96
4395
LONX
00537603077TRLO1
12-Jun-18
14:02:24
75
4395
LONX
00537603098TRLO1
12-Jun-18
14:02:59
85
4395
LONX
00537603172TRLO1
12-Jun-18
14:02:59
91
4395
LONX
00537603173TRLO1
12-Jun-18
14:03:02
190
4394.5
LONX
00537603210TRLO1
12-Jun-18
14:03:31
94
4393
LONX
00537603292TRLO1
12-Jun-18
14:03:58
220
4393
LONX
00537603360TRLO1
12-Jun-18
14:04:27
162
4392
LONX
00537603424TRLO1
12-Jun-18
14:05:26
131
4393.5
LONX
00537603602TRLO1
12-Jun-18
14:05:26
83
4393.5
LONX
00537603603TRLO1
12-Jun-18
14:05:26
66
4393.5
LONX
00537603604TRLO1
12-Jun-18
14:05:26
73
4393.5
LONX
00537603605TRLO1
12-Jun-18
14:05:26
26
4393.5
LONX
00537603607TRLO1
12-Jun-18
14:05:40
89
4393
LONX
00537603668TRLO1
12-Jun-18
14:05:40
69
4393
LONX
00537603669TRLO1
12-Jun-18
14:06:18
175
4394
LONX
00537603800TRLO1
12-Jun-18
14:06:18
11
4394
LONX
00537603801TRLO1
12-Jun-18
14:06:38
168
4393.5
LONX
00537603892TRLO1
12-Jun-18
14:06:38
177
4393.5
LONX
00537603893TRLO1
12-Jun-18
14:07:26
174
4393
LONX
00537604102TRLO1
12-Jun-18
14:08:01
177
4394
LONX
00537604239TRLO1
12-Jun-18
14:08:51
1
4393.5
LONX
00537604436TRLO1
12-Jun-18
14:08:51
169
4393.5
LONX
00537604437TRLO1
12-Jun-18
14:08:57
116
4393.5
LONX
00537604462TRLO1
12-Jun-18
14:08:57
112
4393.5
LONX
00537604463TRLO1
12-Jun-18
14:08:57
112
4393.5
LONX
00537604464TRLO1
12-Jun-18
14:10:12
175
4393
LONX
00537604709TRLO1
12-Jun-18
14:10:12
105
4393
LONX
00537604710TRLO1
12-Jun-18
14:10:28
162
4391.5
LONX
00537604760TRLO1
12-Jun-18
14:11:44
373
4391.5
LONX
00537605020TRLO1
12-Jun-18
14:12:00
161
4391
LONX
00537605070TRLO1
12-Jun-18
14:12:44
175
4391
LONX
00537605228TRLO1
12-Jun-18
14:13:00
51
4391
LONX
00537605301TRLO1
12-Jun-18
14:13:00
80
4391
LONX
00537605302TRLO1
12-Jun-18
14:13:00
48
4391
LONX
00537605303TRLO1
12-Jun-18
14:13:37
106
4391
LONX
00537605448TRLO1
12-Jun-18
14:13:40
174
4390.5
LONX
00537605472TRLO1
12-Jun-18
14:14:18
139
4390.5
LONX
00537605597TRLO1
12-Jun-18
14:14:18
62
4390.5
LONX
00537605598TRLO1
12-Jun-18
14:14:39
90
4390.5
LONX
00537605671TRLO1
12-Jun-18
14:15:01
180
4391
LONX
00537605719TRLO1
12-Jun-18
14:15:56
33
4388.5
LONX
00537605941TRLO1
12-Jun-18
14:15:56
175
4388.5
LONX
00537605942TRLO1
12-Jun-18
14:15:56
112
4388.5
LONX
00537605943TRLO1
12-Jun-18
14:16:10
149
4388
LONX
00537605984TRLO1
12-Jun-18
14:16:10
13
4388
LONX
00537605985TRLO1
12-Jun-18
14:17:02
105
4388
LONX
00537606204TRLO1
12-Jun-18
14:17:02
72
4388
LONX
00537606206TRLO1
12-Jun-18
14:17:28
3
4388
LONX
00537606286TRLO1
12-Jun-18
14:17:28
87
4388
LONX
00537606287TRLO1
12-Jun-18
14:17:58
174
4387.5
LONX
00537606363TRLO1
12-Jun-18
14:17:58
148
4387.5
LONX
00537606364TRLO1
12-Jun-18
14:18:29
175
4388
LONX
00537606447TRLO1
12-Jun-18
14:19:27
300
4389
LONX
00537606565TRLO1
12-Jun-18
14:19:59
214
4389.5
LONX
00537606651TRLO1
12-Jun-18
14:19:59
51
4389.5
LONX
00537606652TRLO1
12-Jun-18
14:20:10
145
4390
LONX
00537606684TRLO1
12-Jun-18
14:20:55
180
4391
LONX
00537606821TRLO1
12-Jun-18
14:20:55
60
4391
LONX
00537606822TRLO1
12-Jun-18
14:20:55
62
4391
LONX
00537606823TRLO1
12-Jun-18
14:21:03
60
4390.5
LONX
00537606855TRLO1
12-Jun-18
14:21:47
150
4392.5
LONX
00537607005TRLO1
12-Jun-18
14:22:08
245
4393
LONX
00537607057TRLO1
12-Jun-18
14:22:08
161
4392.5
LONX
00537607058TRLO1
12-Jun-18
14:22:32
177
4391.5
LONX
00537607112TRLO1
12-Jun-18
14:23:35
193
4392.5
LONX
00537607440TRLO1
12-Jun-18
14:23:35
133
4392.5
LONX
00537607441TRLO1
12-Jun-18
14:23:58
170
4392.5
LONX
00537607611TRLO1
12-Jun-18
14:24:24
121
4393
LONX
00537607713TRLO1
12-Jun-18
14:24:24
55
4393
LONX
00537607714TRLO1
12-Jun-18
14:24:54
90
4393
LONX
00537607867TRLO1
12-Jun-18
14:24:54
72
4393
LONX
00537607868TRLO1
12-Jun-18
14:24:54
15
4393
LONX
00537607869TRLO1
12-Jun-18
14:25:07
99
4391.5
LONX
00537607906TRLO1
12-Jun-18
14:25:07
16
4391.5
LONX
00537607907TRLO1
12-Jun-18
14:25:29
115
4392
LONX
00537607985TRLO1
12-Jun-18
14:25:58
138
4392
LONX
00537608121TRLO1
12-Jun-18
14:26:07
72
4392
LONX
00537608149TRLO1
12-Jun-18
14:26:24
71
4392
LONX
00537608183TRLO1
12-Jun-18
14:26:24
60
4392
LONX
00537608184TRLO1
12-Jun-18
14:26:47
81
4392.5
LONX
00537608241TRLO1
12-Jun-18
14:26:47
99
4392.5
LONX
00537608242TRLO1
12-Jun-18
14:27:30
201
4394
LONX
00537608359TRLO1
12-Jun-18
14:27:42
151
4395.5
LONX
00537608429TRLO1
12-Jun-18
14:28:04
187
4394.5
LONX
00537608505TRLO1
12-Jun-18
14:28:32
21
4395
LONX
00537608629TRLO1
12-Jun-18
14:28:32
99
4395
LONX
00537608630TRLO1
12-Jun-18
14:28:58
142
4394
LONX
00537608689TRLO1
12-Jun-18
14:28:58
143
4392
LONX
00537608690TRLO1
12-Jun-18
14:29:33
165
4390
LONX
00537608846TRLO1
12-Jun-18
14:30:06
230
4392.5
LONX
00537609043TRLO1
12-Jun-18
14:30:06
40
4392
LONX
00537609045TRLO1
12-Jun-18
14:30:06
124
4392
LONX
00537609046TRLO1
12-Jun-18
14:30:14
94
4393
LONX
00537609125TRLO1
12-Jun-18
14:30:14
6
4393
LONX
00537609126TRLO1
12-Jun-18
14:30:34
175
4394.5
LONX
00537609282TRLO1
12-Jun-18
14:30:38
163
4394.5
LONX
00537609288TRLO1
12-Jun-18
14:30:55
60
4395.5
LONX
00537609346TRLO1
12-Jun-18
14:30:55
21
4395.5
LONX
00537609347TRLO1
12-Jun-18
14:30:58
234
4395.5
LONX
00537609366TRLO1
12-Jun-18
14:31:03
67
4395.5
LONX
00537609383TRLO1
12-Jun-18
14:31:03
98
4395.5
LONX
00537609384TRLO1
12-Jun-18
14:31:28
195
4396.5
LONX
00537609437TRLO1
12-Jun-18
14:31:28
168
4396
LONX
00537609438TRLO1
12-Jun-18
14:31:34
149
4395.5
LONX
00537609456TRLO1
12-Jun-18
14:31:34
161
4395.5
LONX
00537609457TRLO1
12-Jun-18
14:32:00
56
4398
LONX
00537609587TRLO1
12-Jun-18
14:32:09
60
4398.5
LONX
00537609622TRLO1
12-Jun-18
14:32:09
72
4398.5
LONX
00537609623TRLO1
12-Jun-18
14:32:17
60
4400.5
LONX
00537609658TRLO1
12-Jun-18
14:32:19
220
4400
LONX
00537609668TRLO1
12-Jun-18
14:32:19
190
4400
LONX
00537609669TRLO1
12-Jun-18
14:32:19
77
4400
LONX
00537609670TRLO1
12-Jun-18
14:32:43
190
4399.5
LONX
00537609758TRLO1
12-Jun-18
14:33:03
145
4401
LONX
00537609873TRLO1
12-Jun-18
14:33:13
42
4400.5
LONX
00537609936TRLO1
12-Jun-18
14:33:13
103
4400.5
LONX
00537609937TRLO1
12-Jun-18
14:33:25
178
4401.5
LONX
00537610042TRLO1
12-Jun-18
14:33:47
90
4400.5
LONX
00537610175TRLO1
12-Jun-18
14:33:51
99
4401.5
LONX
00537610180TRLO1
12-Jun-18
14:33:51
60
4401.5
LONX
00537610181TRLO1
12-Jun-18
14:34:14
229
4401.5
LONX
00537610260TRLO1
12-Jun-18
14:34:14
60
4401.5
LONX
00537610261TRLO1
12-Jun-18
14:34:14
83
4401.5
LONX
00537610262TRLO1
12-Jun-18
14:34:49
77
4402.5
LONX
00537610429TRLO1
12-Jun-18
14:34:49
100
4402.5
LONX
00537610430TRLO1
12-Jun-18
14:34:53
205
4402
LONX
00537610457TRLO1
12-Jun-18
14:34:55
165
4401.5
LONX
00537610464TRLO1
12-Jun-18
14:35:24
1
4399.5
LONX
00537610678TRLO1
12-Jun-18
14:35:29
175
4399.5
LONX
00537610725TRLO1
12-Jun-18
14:35:29
163
4400
LONX
00537610726TRLO1
12-Jun-18
14:35:29
29
4400
LONX
00537610727TRLO1
12-Jun-18
14:35:44
73
4398
LONX
00537610851TRLO1
12-Jun-18
14:35:44
102
4398
LONX
00537610852TRLO1
12-Jun-18
14:35:46
107
4397.5
LONX
00537610858TRLO1
12-Jun-18
14:35:46
30
4397.5
LONX
00537610859TRLO1
12-Jun-18
14:36:05
145
4398
LONX
00537610993TRLO1
12-Jun-18
14:36:20
149
4398.5
LONX
00537611076TRLO1
12-Jun-18
14:36:31
119
4397.5
LONX
00537611123TRLO1
12-Jun-18
14:36:35
106
4397
LONX
00537611128TRLO1
12-Jun-18
14:36:35
44
4397
LONX
00537611129TRLO1
12-Jun-18
14:36:45
160
4394.5
LONX
00537611165TRLO1
12-Jun-18
14:36:45
2
4394.5
LONX
00537611166TRLO1
12-Jun-18
14:37:09
175
4394.5
LONX
00537611319TRLO1
12-Jun-18
14:37:25
118
4394
LONX
00537611382TRLO1
12-Jun-18
14:37:25
13
4394
LONX
00537611383TRLO1
12-Jun-18
14:37:33
5
4393
LONX
00537611414TRLO1
12-Jun-18
14:37:35
36
4393
LONX
00537611438TRLO1
12-Jun-18
14:37:48
230
4394.5
LONX
00537611470TRLO1
12-Jun-18
14:38:04
146
4393.5
LONX
00537611559TRLO1
12-Jun-18
14:38:12
171
4392.5
LONX
00537611583TRLO1
12-Jun-18
14:38:21
119
4391.5
LONX
00537611628TRLO1
12-Jun-18
14:38:21
41
4391.5
LONX
00537611629TRLO1
12-Jun-18
14:38:41
182
4388
LONX
00537611694TRLO1
12-Jun-18
14:38:51
52
4386
LONX
00537611750TRLO1
12-Jun-18
14:38:51
49
4386
LONX
00537611751TRLO1
12-Jun-18
14:38:51
70
4386
LONX
00537611752TRLO1
12-Jun-18
14:39:15
100
4389.5
LONX
00537611954TRLO1
12-Jun-18
14:39:15
60
4389.5
LONX
00537611955TRLO1
12-Jun-18
14:39:20
31
4389
LONX
00537612046TRLO1
12-Jun-18
14:39:20
52
4389
LONX
00537612047TRLO1
12-Jun-18
14:39:20
41
4389
LONX
00537612048TRLO1
12-Jun-18
14:39:37
100
4388.5
LONX
00537612097TRLO1
12-Jun-18
14:39:44
100
4387.5
LONX
00537612128TRLO1
12-Jun-18
14:39:56
109
4388.5
LONX
00537612215TRLO1
12-Jun-18
14:39:56
54
4388.5
LONX
00537612216TRLO1
12-Jun-18
14:40:20
103
4391
LONX
00537612309TRLO1
12-Jun-18
14:40:29
71
4390.5
LONX
00537612405TRLO1
12-Jun-18
14:40:31
86
4390.5
LONX
00537612428TRLO1
12-Jun-18
14:40:43
159
4390
LONX
00537612501TRLO1
12-Jun-18
14:40:54
155
4390
LONX
00537612554TRLO1
12-Jun-18
14:41:07
150
4390
LONX
00537612686TRLO1
12-Jun-18
14:41:32
154
4390
LONX
00537612905TRLO1
12-Jun-18
14:41:32
3
4390
LONX
00537612906TRLO1
12-Jun-18
14:41:37
11
4390.5
LONX
00537612942TRLO1
12-Jun-18
14:41:59
90
4393.5
LONX
00537613092TRLO1
12-Jun-18
14:42:02
77
4393.5
LONX
00537613124TRLO1
12-Jun-18
14:42:08
93
4393.5
LONX
00537613134TRLO1
12-Jun-18
14:42:08
166
4393
LONX
00537613135TRLO1
12-Jun-18
14:42:26
54
4391
LONX
00537613282TRLO1
12-Jun-18
14:42:26
143
4391
LONX
00537613283TRLO1
12-Jun-18
14:42:42
148
4389.5
LONX
00537613358TRLO1
12-Jun-18
14:42:57
142
4390.5
LONX
00537613431TRLO1
12-Jun-18
14:43:33
100
4391.5
LONX
00537613616TRLO1
12-Jun-18
14:43:40
170
4392
LONX
00537613640TRLO1
12-Jun-18
14:43:48
172
4393.5
LONX
00537613660TRLO1
12-Jun-18
14:44:10
142
4390.5
LONX
00537613769TRLO1
12-Jun-18
14:44:27
170
4391.5
LONX
00537614053TRLO1
12-Jun-18
14:44:43
161
4389.5
LONX
00537614162TRLO1
12-Jun-18
14:45:13
155
4391
LONX
00537614406TRLO1
12-Jun-18
14:45:18
60
4391
LONX
00537614421TRLO1
12-Jun-18
14:45:18
86
4391
LONX
00537614422TRLO1
12-Jun-18
14:45:38
51
4391
LONX
00537614485TRLO1
12-Jun-18
14:45:47
100
4391
LONX
00537614554TRLO1
12-Jun-18
14:45:52
42
4390
LONX
00537614570TRLO1
12-Jun-18
14:45:55
100
4391.5
LONX
00537614578TRLO1
12-Jun-18
14:46:02
80
4391
LONX
00537614597TRLO1
12-Jun-18
14:46:02
70
4391
LONX
00537614598TRLO1
12-Jun-18
14:46:09
141
4389.5
LONX
00537614647TRLO1
12-Jun-18
14:46:27
25
4386.5
LONX
00537614783TRLO1
12-Jun-18
14:46:27
28
4386.5
LONX
00537614784TRLO1
12-Jun-18
14:46:27
91
4386.5
LONX
00537614785TRLO1
12-Jun-18
14:46:56
25
4386.5
LONX
00537614871TRLO1
12-Jun-18
14:47:12
100
4388.5
LONX
00537614954TRLO1
12-Jun-18
14:47:13
290
4388.5
LONX
00537614962TRLO1
12-Jun-18
14:47:25
137
4387.5
LONX
00537615024TRLO1
12-Jun-18
14:47:35
101
4387
LONX
00537615051TRLO1
12-Jun-18
14:47:46
161
4385
LONX
00537615105TRLO1
12-Jun-18
14:48:06
90
4381.5
LONX
00537615188TRLO1
12-Jun-18
14:48:06
64
4381.5
LONX
00537615189TRLO1
12-Jun-18
14:48:15
151
4381.5
LONX
00537615220TRLO1
12-Jun-18
14:48:38
150
4381.5
LONX
00537615292TRLO1
12-Jun-18
14:49:14
175
4382
LONX
00537615551TRLO1
12-Jun-18
14:49:15
100
4381.5
LONX
00537615556TRLO1
12-Jun-18
14:49:15
203
4381.5
LONX
00537615557TRLO1
12-Jun-18
14:49:40
144
4380
LONX
00537615702TRLO1
12-Jun-18
14:49:40
16
4380
LONX
00537615703TRLO1
12-Jun-18
14:49:50
145
4378.5
LONX
00537615791TRLO1
12-Jun-18
14:50:05
168
4376
LONX
00537615956TRLO1
12-Jun-18
14:50:32
160
4376
LONX
00537616151TRLO1
12-Jun-18
14:50:46
6
4375.5
LONX
00537616200TRLO1
12-Jun-18
14:51:02
100
4376.5
LONX
00537616249TRLO1
12-Jun-18
14:51:02
211
4376.5
LONX
00537616250TRLO1
12-Jun-18
14:51:10
73
4377
LONX
00537616270TRLO1
12-Jun-18
14:51:20
159
4378.5
LONX
00537616292TRLO1
12-Jun-18
14:51:51
195
4378.5
LONX
00537616461TRLO1
12-Jun-18
14:51:51
100
4378.5
LONX
00537616462TRLO1
12-Jun-18
14:51:53
145
4378.5
LONX
00537616469TRLO1
12-Jun-18
14:52:08
25
4376.5
LONX
00537616588TRLO1
12-Jun-18
14:52:35
12
4375.5
LONX
00537616685TRLO1
12-Jun-18
14:52:35
153
4375.5
LONX
00537616686TRLO1
12-Jun-18
14:52:35
189
4375
LONX
00537616687TRLO1
12-Jun-18
14:53:01
189
4378.5
LONX
00537616808TRLO1
12-Jun-18
14:53:08
141
4377.5
LONX
00537616865TRLO1
12-Jun-18
14:54:01
60
4380.5
LONX
00537617111TRLO1
12-Jun-18
14:54:01
320
4380.5
LONX
00537617112TRLO1
12-Jun-18
14:54:01
62
4381
LONX
00537617113TRLO1
12-Jun-18
14:54:01
168
4381
LONX
00537617114TRLO1
12-Jun-18
14:54:01
167
4381
LONX
00537617115TRLO1
12-Jun-18
14:54:53
142
4382
LONX
00537617424TRLO1
12-Jun-18
14:55:02
20
4381
LONX
00537617479TRLO1
12-Jun-18
14:55:02
125
4381
LONX
00537617480TRLO1
12-Jun-18
14:55:19
143
4381
LONX
00537617693TRLO1
12-Jun-18
14:56:04
175
4384
LONX
00537618091TRLO1
12-Jun-18
14:56:19
75
4386
LONX
00537618216TRLO1
12-Jun-18
14:56:22
222
4385
LONX
00537618237TRLO1
12-Jun-18
14:56:22
148
4385
LONX
00537618238TRLO1
12-Jun-18
14:56:22
175
4385.5
LONX
00537618239TRLO1
12-Jun-18
14:56:22
138
4385.5
LONX
00537618240TRLO1
12-Jun-18
14:57:17
90
4383.5
LONX
00537618948TRLO1
12-Jun-18
14:57:17
70
4383.5
LONX
00537618949TRLO1
12-Jun-18
14:57:38
100
4384.5
LONX
00537619121TRLO1
12-Jun-18
14:57:58
100
4384.5
LONX
00537619241TRLO1
12-Jun-18
14:57:58
76
4384.5
LONX
00537619242TRLO1
12-Jun-18
14:58:20
165
4386
LONX
00537619504TRLO1
12-Jun-18
14:58:39
143
4385.5
LONX
00537619619TRLO1
12-Jun-18
14:59:07
175
4387
LONX
00537619787TRLO1
12-Jun-18
14:59:07
60
4387
LONX
00537619788TRLO1
12-Jun-18
14:59:17
157
4386
LONX
00537619823TRLO1
12-Jun-18
14:59:41
280
4387
LONX
00537620098TRLO1
12-Jun-18
14:59:58
21
4389
LONX
00537620325TRLO1
12-Jun-18
14:59:58
60
4389
LONX
00537620326TRLO1
12-Jun-18
15:00:15
200
4390
LONX
00537620546TRLO1
12-Jun-18
15:00:19
123
4390
LONX
00537620613TRLO1
12-Jun-18
15:00:28
195
4390
LONX
00537620669TRLO1
12-Jun-18
15:00:28
175
4390
LONX
00537620670TRLO1
12-Jun-18
15:00:28
25
4390
LONX
00537620671TRLO1
12-Jun-18
15:01:15
94
4390
LONX
00537621045TRLO1
12-Jun-18
15:01:15
133
4389.5
LONX
00537621047TRLO1
12-Jun-18
15:01:15
67
4389.5
LONX
00537621048TRLO1
12-Jun-18
15:01:15
110
4389.5
LONX
00537621049TRLO1
12-Jun-18
15:01:47
24
4391.5
LONX
00537621251TRLO1
12-Jun-18
15:01:58
95
4392.5
LONX
00537621300TRLO1
12-Jun-18
15:01:58
74
4392.5
LONX
00537621301TRLO1
12-Jun-18
15:01:58
191
4392.5
LONX
00537621302TRLO1
12-Jun-18
15:02:06
99
4392.5
LONX
00537621352TRLO1
12-Jun-18
15:02:32
69
4394
LONX
00537621495TRLO1
12-Jun-18
15:02:32
83
4394
LONX
00537621496TRLO1
12-Jun-18
15:02:33
189
4393
LONX
00537621499TRLO1
12-Jun-18
15:02:46
69
4393
LONX
00537621617TRLO1
12-Jun-18
15:03:11
60
4397
LONX
00537621768TRLO1
12-Jun-18
15:03:11
94
4397
LONX
00537621769TRLO1
12-Jun-18
15:03:18
60
4397
LONX
00537621836TRLO1
12-Jun-18
15:03:19
189
4396.5
LONX
00537621839TRLO1
12-Jun-18
15:03:19
76
4396.5
LONX
00537621840TRLO1
12-Jun-18
15:03:36
60
4397
LONX
00537621903TRLO1
12-Jun-18
15:04:00
62
4398
LONX
00537622075TRLO1
12-Jun-18
15:04:01
340
4397.5
LONX
00537622081TRLO1
12-Jun-18
15:04:01
159
4397.5
LONX
00537622082TRLO1
12-Jun-18
15:04:01
173
4398
LONX
00537622083TRLO1
12-Jun-18
15:04:46
155
4398.5
LONX
00537622471TRLO1
12-Jun-18
15:05:00
164
4398.5
LONX
00537622586TRLO1
12-Jun-18
15:05:12
75
4400
LONX
00537622693TRLO1
12-Jun-18
15:05:30
40
4398.5
LONX
00537622770TRLO1
12-Jun-18
15:05:30
126
4398.5
LONX
00537622771TRLO1
12-Jun-18
15:05:30
42
4398.5
LONX
00537622772TRLO1
12-Jun-18
15:05:30
135
4398.5
LONX
00537622773TRLO1
12-Jun-18
15:05:49
3
4396
LONX
00537622888TRLO1
12-Jun-18
15:05:49
157
4396
LONX
00537622889TRLO1
12-Jun-18
15:06:08
149
4396.5
LONX
00537623004TRLO1
12-Jun-18
15:06:41
175
4399.5
LONX
00537623134TRLO1
12-Jun-18
15:06:41
93
4399.5
LONX
00537623135TRLO1
12-Jun-18
15:06:41
139
4399.5
LONX
00537623136TRLO1
12-Jun-18
15:06:57
100
4399
LONX
00537623230TRLO1
12-Jun-18
15:07:25
218
4400
LONX
00537623398TRLO1
12-Jun-18
15:07:44
60
4400.5
LONX
00537623475TRLO1
12-Jun-18
15:07:44
100
4400.5
LONX
00537623476TRLO1
12-Jun-18
15:07:44
72
4400.5
LONX
00537623477TRLO1
12-Jun-18
15:08:03
139
4402
LONX
00537623559TRLO1
12-Jun-18
15:08:03
95
4402
LONX
00537623560TRLO1
12-Jun-18
15:08:23
147
4403
LONX
00537623703TRLO1
12-Jun-18
15:08:29
169
4403
LONX
00537623729TRLO1
12-Jun-18
15:08:50
162
4403
LONX
00537623824TRLO1
12-Jun-18
15:08:50
72
4403
LONX
00537623825TRLO1
12-Jun-18
15:08:50
4
4403
LONX
00537623826TRLO1
12-Jun-18
15:09:11
30
4402
LONX
00537623953TRLO1
12-Jun-18
15:09:11
130
4402
LONX
00537623954TRLO1
12-Jun-18
15:09:15
175
4401
LONX
00537623965TRLO1
12-Jun-18
15:09:35
171
4401.5
LONX
00537624061TRLO1
12-Jun-18
15:09:56
79
4399.5
LONX
00537624157TRLO1
12-Jun-18
15:09:56
80
4399.5
LONX
00537624158TRLO1
12-Jun-18
15:10:08
217
4399.5
LONX
00537624237TRLO1
12-Jun-18
15:10:23
163
4399
LONX
00537624300TRLO1
12-Jun-18
15:10:59
178
4398.5
LONX
00537624538TRLO1
12-Jun-18
15:11:19
215
4399
LONX
00537624628TRLO1
12-Jun-18
15:11:22
191
4398.5
LONX
00537624635TRLO1
12-Jun-18
15:11:54
175
4400
LONX
00537624863TRLO1
12-Jun-18
15:12:14
175
4402.5
LONX
00537625016TRLO1
12-Jun-18
15:12:33
175
4403.5
LONX
00537625110TRLO1
12-Jun-18
15:12:33
144
4403
LONX
00537625111TRLO1
12-Jun-18
15:12:33
175
4403.5
LONX
00537625112TRLO1
12-Jun-18
15:12:33
113
4403.5
LONX
00537625113TRLO1
12-Jun-18
15:13:11
142
4401.5
LONX
00537625283TRLO1
12-Jun-18
15:13:30
150
4401.5
LONX
00537625342TRLO1
12-Jun-18
15:13:41
156
4401
LONX
00537625392TRLO1
12-Jun-18
15:14:28
100
4401.5
LONX
00537625672TRLO1
12-Jun-18
15:14:28
125
4401.5
LONX
00537625673TRLO1
12-Jun-18
15:14:28
76
4401.5
LONX
00537625674TRLO1
12-Jun-18
15:14:28
57
4401.5
LONX
00537625675TRLO1
12-Jun-18
15:15:10
102
4403.5
LONX
00537625827TRLO1
12-Jun-18
15:15:10
125
4403.5
LONX
00537625828TRLO1
12-Jun-18
15:15:28
100
4403.5
LONX
00537625889TRLO1
12-Jun-18
15:15:28
100
4403.5
LONX
00537625890TRLO1
12-Jun-18
15:15:38
300
4402.5
LONX
00537625958TRLO1
12-Jun-18
15:16:02
103
4403
LONX
00537626110TRLO1
12-Jun-18
15:16:02
82
4403
LONX
00537626111TRLO1
12-Jun-18
15:16:40
60
4404
LONX
00537626314TRLO1
12-Jun-18
15:16:40
167
4404
LONX
00537626315TRLO1
12-Jun-18
15:16:40
240
4404
LONX
00537626316TRLO1
12-Jun-18
15:17:11
78
4404
LONX
00537626412TRLO1
12-Jun-18
15:17:11
82
4404
LONX
00537626413TRLO1
12-Jun-18
15:17:35
91
4406.5
LONX
00537626505TRLO1
12-Jun-18
15:17:35
64
4406.5
LONX
00537626506TRLO1
12-Jun-18
15:17:36
125
4406.5
LONX
00537626513TRLO1
12-Jun-18
15:17:36
90
4406.5
LONX
00537626514TRLO1
12-Jun-18
15:17:57
170
4406
LONX
00537626568TRLO1
12-Jun-18
15:18:01
160
4405.5
LONX
00537626589TRLO1
12-Jun-18
15:18:16
152
4404.5
LONX
00537626639TRLO1
12-Jun-18
15:18:32
96
4402
LONX
00537626763TRLO1
12-Jun-18
15:18:32
57
4402
LONX
00537626764TRLO1
12-Jun-18
15:18:51
152
4399.5
LONX
00537626883TRLO1
12-Jun-18
15:19:15
110
4398.5
LONX
00537626974TRLO1
12-Jun-18
15:19:28
180
4398.5
LONX
00537627053TRLO1
12-Jun-18
15:19:35
180
4397.5
LONX
00537627104TRLO1
12-Jun-18
15:20:08
116
4398.5
LONX
00537627473TRLO1
12-Jun-18
15:20:08
42
4398.5
LONX
00537627474TRLO1
12-Jun-18
15:20:08
42
4398.5
LONX
00537627475TRLO1
12-Jun-18
15:20:11
30
4398
LONX
00537627486TRLO1
12-Jun-18
15:20:11
128
4398
LONX
00537627487TRLO1
12-Jun-18
15:20:38
76
4398
LONX
00537627618TRLO1
12-Jun-18
15:20:38
95
4398
LONX
00537627619TRLO1
12-Jun-18
15:20:57
7
4397
LONX
00537627777TRLO1
12-Jun-18
15:20:57
148
4397
LONX
00537627778TRLO1
12-Jun-18
15:21:00
150
4396.5
LONX
00537627804TRLO1
12-Jun-18
15:21:29
11
4397.5
LONX
00537627965TRLO1
12-Jun-18
15:21:42
182
4398.5
LONX
00537628170TRLO1
12-Jun-18
15:21:43
68
4398.5
LONX
00537628180TRLO1
12-Jun-18
15:21:51
160
4398
LONX
00537628250TRLO1
12-Jun-18
15:21:56
40
4397.5
LONX
00537628299TRLO1
12-Jun-18
15:21:56
131
4397.5
LONX
00537628300TRLO1
12-Jun-18
15:22:14
166
4397
LONX
00537628362TRLO1
12-Jun-18
15:22:30
166
4395.5
LONX
00537628458TRLO1
12-Jun-18
15:22:41
166
4393.5
LONX
00537628495TRLO1
12-Jun-18
15:23:02
27
4389
LONX
00537628687TRLO1
12-Jun-18
15:23:02
138
4389
LONX
00537628688TRLO1
12-Jun-18
15:23:31
10
4388
LONX
00537628969TRLO1
12-Jun-18
15:23:31
237
4388
LONX
00537628973TRLO1
12-Jun-18
15:23:32
54
4387
LONX
00537629017TRLO1
12-Jun-18
15:23:32
94
4387
LONX
00537629019TRLO1
12-Jun-18
15:23:47
148
4387.5
LONX
00537629100TRLO1
12-Jun-18
15:24:02
139
4385.5
LONX
00537629167TRLO1
12-Jun-18
15:25:01
316
4389
LONX
00537629333TRLO1
12-Jun-18
15:25:09
138
4389
LONX
00537629379TRLO1
12-Jun-18
15:25:18
148
4388.5
LONX
00537629478TRLO1
12-Jun-18
15:25:23
152
4387.5
LONX
00537629579TRLO1
12-Jun-18
15:25:59
170
4387
LONX
00537629773TRLO1
12-Jun-18
15:26:07
40
4386.5
LONX
00537629813TRLO1
12-Jun-18
15:26:09
36
4386.5
LONX
00537629837TRLO1
12-Jun-18
15:26:09
104
4386.5
LONX
00537629840TRLO1
12-Jun-18
15:26:44
143
4391
LONX
00537630106TRLO1
12-Jun-18
15:26:44
82
4391
LONX
00537630107TRLO1
12-Jun-18
15:26:46
140
4390.5
LONX
00537630116TRLO1
12-Jun-18
15:26:58
175
4389
LONX
00537630186TRLO1
12-Jun-18
15:27:59
265
4391.5
LONX
00537630452TRLO1
12-Jun-18
15:27:59
210
4391.5
LONX
00537630453TRLO1
12-Jun-18
15:28:28
90
4390.5
LONX
00537630555TRLO1
12-Jun-18
15:28:28
60
4390.5
LONX
00537630556TRLO1
12-Jun-18
15:28:28
213
4390
LONX
00537630558TRLO1
12-Jun-18
15:29:05
73
4389.5
LONX
00537630711TRLO1
12-Jun-18
15:29:05
98
4389.5
LONX
00537630712TRLO1
12-Jun-18
15:29:18
79
4389.5
LONX
00537630760TRLO1
12-Jun-18
15:29:33
175
4391.5
LONX
00537630863TRLO1
12-Jun-18
15:29:40
100
4391.5
LONX
00537630895TRLO1
12-Jun-18
15:29:47
5
4390
LONX
00537630991TRLO1
12-Jun-18
15:30:01
255
4392.5
LONX
00537631103TRLO1
12-Jun-18
15:30:17
200
4395
LONX
00537631253TRLO1
12-Jun-18
15:30:17
12
4395
LONX
00537631254TRLO1
12-Jun-18
15:30:17
98
4395
LONX
00537631255TRLO1
12-Jun-18
15:30:52
200
4396.5
LONX
00537631443TRLO1
12-Jun-18
15:30:52
45
4396.5
LONX
00537631444TRLO1
12-Jun-18
15:30:59
200
4395.5
LONX
00537631485TRLO1
12-Jun-18
15:30:59
160
4395.5
LONX
00537631486TRLO1
12-Jun-18
15:31:40
63
4395
LONX
00537631710TRLO1
12-Jun-18
15:31:40
132
4395
LONX
00537631712TRLO1
12-Jun-18
15:31:44
283
4395.5
LONX
00537631741TRLO1
12-Jun-18
15:32:10
210
4396.5
LONX
00537631844TRLO1
12-Jun-18
15:32:10
60
4397
LONX
00537631845TRLO1
12-Jun-18
15:32:10
197
4397
LONX
00537631846TRLO1
12-Jun-18
15:32:10
58
4397
LONX
00537631847TRLO1
12-Jun-18
15:32:40
140
4396.5
LONX
00537632001TRLO1
12-Jun-18
15:33:11
175
4396
LONX
00537632166TRLO1
12-Jun-18
15:33:16
180
4395.5
LONX
00537632183TRLO1
12-Jun-18
15:33:41
210
4396.5
LONX
00537632317TRLO1
12-Jun-18
15:34:01
100
4396
LONX
00537632450TRLO1
12-Jun-18
15:34:01
68
4396
LONX
00537632451TRLO1
12-Jun-18
15:34:16
52
4395.5
LONX
00537632552TRLO1
12-Jun-18
15:34:16
43
4395.5
LONX
00537632553TRLO1
12-Jun-18
15:34:27
165
4395
LONX
00537632588TRLO1
12-Jun-18
15:35:02
175
4396
LONX
00537632805TRLO1
12-Jun-18
15:35:02
36
4396
LONX
00537632806TRLO1
12-Jun-18
15:35:02
74
4396
LONX
00537632807TRLO1
12-Jun-18
15:35:16
240
4397.5
LONX
00537632929TRLO1
12-Jun-18
15:35:25
156
4396.5
LONX
00537633000TRLO1
12-Jun-18
15:35:46
76
4397
LONX
00537633094TRLO1
12-Jun-18
15:35:46
150
4396.5
LONX
00537633095TRLO1
12-Jun-18
15:36:10
150
4394
LONX
00537633351TRLO1
12-Jun-18
15:36:10
175
4394
LONX
00537633352TRLO1
12-Jun-18
15:36:28
100
4394
LONX
00537633476TRLO1
12-Jun-18
15:36:47
125
4393.5
LONX
00537633664TRLO1
12-Jun-18
15:36:47
165
4393
LONX
00537633665TRLO1
12-Jun-18
15:37:08
63
4394.5
LONX
00537633758TRLO1
12-Jun-18
15:37:08
106
4394.5
LONX
00537633759TRLO1
12-Jun-18
15:37:22
121
4393.5
LONX
00537633849TRLO1
12-Jun-18
15:37:22
29
4393.5
LONX
00537633850TRLO1
12-Jun-18
15:37:41
270
4395
LONX
00537634031TRLO1
12-Jun-18
15:37:55
187
4395.5
LONX
00537634141TRLO1
12-Jun-18
15:38:33
160
4395.5
LONX
00537634470TRLO1
12-Jun-18
15:38:34
186
4394
LONX
00537634572TRLO1
12-Jun-18
15:38:56
61
4394
LONX
00537634737TRLO1
12-Jun-18
15:39:10
88
4394
LONX
00537634820TRLO1
12-Jun-18
15:39:13
40
4393.5
LONX
00537634864TRLO1
12-Jun-18
15:39:13
172
4393.5
LONX
00537634869TRLO1
12-Jun-18
15:39:34
91
4394
LONX
00537635013TRLO1
12-Jun-18
15:39:53
81
4396
LONX
00537635163TRLO1
12-Jun-18
15:40:06
175
4395.5
LONX
00537635231TRLO1
12-Jun-18
15:40:06
128
4395.5
LONX
00537635232TRLO1
12-Jun-18
15:40:06
83
4395.5
LONX
00537635233TRLO1
12-Jun-18
15:40:23
1
4395.5
LONX
00537635348TRLO1
12-Jun-18
15:40:31
204
4395.5
LONX
00537635403TRLO1
12-Jun-18
15:40:31
58
4395.5
LONX
00537635404TRLO1
12-Jun-18
15:40:42
174
4395
LONX
00537635521TRLO1
12-Jun-18
15:41:18
156
4396.5
LONX
00537635664TRLO1
12-Jun-18
15:41:35
175
4396.5
LONX
00537635857TRLO1
12-Jun-18
15:41:35
178
4396.5
LONX
00537635858TRLO1
12-Jun-18
15:41:49
68
4396
LONX
00537635987TRLO1
12-Jun-18
15:41:49
82
4396
LONX
00537635988TRLO1
12-Jun-18
15:41:55
150
4395.5
LONX
00537636046TRLO1
12-Jun-18
15:42:05
153
4395
LONX
00537636096TRLO1
12-Jun-18
15:42:20
154
4396
LONX
00537636225TRLO1
12-Jun-18
15:42:44
153
4394.5
LONX
00537636382TRLO1
12-Jun-18
15:42:54
154
4394.5
LONX
00537636443TRLO1
12-Jun-18
15:43:05
159
4394.5
LONX
00537636486TRLO1
12-Jun-18
15:43:31
155
4393.5
LONX
00537636647TRLO1
12-Jun-18
15:43:50
218
4394
LONX
00537636764TRLO1
12-Jun-18
15:44:21
320
4396
LONX
00537637025TRLO1
12-Jun-18
15:44:30
172
4395.5
LONX
00537637112TRLO1
12-Jun-18
15:44:59
79
4396
LONX
00537637272TRLO1
12-Jun-18
15:44:59
103
4396
LONX
00537637273TRLO1
12-Jun-18
15:44:59
50
4396
LONX
00537637274TRLO1
12-Jun-18
15:45:16
150
4395
LONX
00537637361TRLO1
12-Jun-18
15:45:16
159
4395
LONX
00537637366TRLO1
12-Jun-18
15:45:50
76
4395.5
LONX
00537637587TRLO1
12-Jun-18
15:45:50
105
4395.5
LONX
00537637589TRLO1
12-Jun-18
15:46:20
100
4395.5
LONX
00537637757TRLO1
12-Jun-18
15:46:20
76
4395.5
LONX
00537637758TRLO1
12-Jun-18
15:46:20
110
4395.5
LONX
00537637759TRLO1
12-Jun-18
15:46:20
134
4395.5
LONX
00537637761TRLO1
12-Jun-18
15:46:32
176
4395.5
LONX
00537637787TRLO1
12-Jun-18
15:46:45
150
4396
LONX
00537637904TRLO1
12-Jun-18
15:47:06
148
4394
LONX
00537638010TRLO1
12-Jun-18
15:47:18
140
4393
LONX
00537638068TRLO1
12-Jun-18
15:47:49
140
4392
LONX
00537638345TRLO1
12-Jun-18
15:47:50
139
4392
LONX
00537638361TRLO1
12-Jun-18
15:48:12
160
4391.5
LONX
00537638641TRLO1
12-Jun-18
15:48:36
169
4390.5
LONX
00537638781TRLO1
12-Jun-18
15:48:57
62
4390.5
LONX
00537639014TRLO1
12-Jun-18
15:48:57
128
4390.5
LONX
00537639015TRLO1
12-Jun-18
15:49:04
175
4390.5
LONX
00537639035TRLO1
12-Jun-18
15:49:04
38
4390.5
LONX
00537639036TRLO1
12-Jun-18
15:49:25
175
4390
LONX
00537639136TRLO1
12-Jun-18
15:49:25
88
4390
LONX
00537639137TRLO1
12-Jun-18
15:49:42
140
4389
LONX
00537639280TRLO1
12-Jun-18
15:50:05
155
4388.5
LONX
00537639361TRLO1
12-Jun-18
15:50:25
170
4388.5
LONX
00537639420TRLO1
12-Jun-18
15:50:25
182
4388.5
LONX
00537639421TRLO1
12-Jun-18
15:50:44
157
4390
LONX
00537639484TRLO1
12-Jun-18
15:50:50
133
4389
LONX
00537639538TRLO1
12-Jun-18
15:50:50
12
4389
LONX
00537639539TRLO1
12-Jun-18
15:50:50
5
4389
LONX
00537639540TRLO1
12-Jun-18
15:51:13
161
4387.5
LONX
00537639917TRLO1
12-Jun-18
15:51:23
147
4387
LONX
00537639961TRLO1
12-Jun-18
15:52:00
63
4387.5
LONX
00537640179TRLO1
12-Jun-18
15:52:10
60
4387
LONX
00537640205TRLO1
12-Jun-18
15:52:10
231
4387
LONX
00537640206TRLO1
12-Jun-18
15:52:10
102
4387
LONX
00537640207TRLO1
12-Jun-18
15:52:10
15
4387
LONX
00537640208TRLO1
12-Jun-18
15:52:31
175
4388
LONX
00537640281TRLO1
12-Jun-18
15:52:45
33
4388
LONX
00537640348TRLO1
12-Jun-18
15:52:45
155
4388
LONX
00537640349TRLO1
12-Jun-18
15:52:45
173
4388
LONX
00537640350TRLO1
12-Jun-18
15:53:29
200
4386
LONX
00537640685TRLO1
12-Jun-18
15:53:38
145
4385.5
LONX
00537640710TRLO1
12-Jun-18
15:53:56
175
4384.5
LONX
00537640798TRLO1
12-Jun-18
15:54:00
134
4384
LONX
00537640851TRLO1
12-Jun-18
15:54:27
36
4383
LONX
00537641000TRLO1
12-Jun-18
15:54:29
109
4383
LONX
00537641006TRLO1
12-Jun-18
15:54:29
175
4383
LONX
00537641007TRLO1
12-Jun-18
15:54:29
44
4383
LONX
00537641008TRLO1
12-Jun-18
15:55:11
290
4387
LONX
00537641203TRLO1
12-Jun-18
15:55:14
74
4386.5
LONX
00537641217TRLO1
12-Jun-18
15:55:14
106
4386.5
LONX
00537641218TRLO1
12-Jun-18
15:55:42
175
4386.5
LONX
00537641384TRLO1
12-Jun-18
15:55:42
66
4386.5
LONX
00537641385TRLO1
12-Jun-18
15:55:57
64
4387.5
LONX
00537641493TRLO1
12-Jun-18
15:56:01
60
4388.5
LONX
00537641525TRLO1
12-Jun-18
15:56:16
103
4388.5
LONX
00537641717TRLO1
12-Jun-18
15:56:16
102
4388.5
LONX
00537641718TRLO1
12-Jun-18
15:56:16
167
4388.5
LONX
00537641720TRLO1
12-Jun-18
15:56:54
175
4390
LONX
00537641970TRLO1
12-Jun-18
15:56:58
167
4389.5
LONX
00537641994TRLO1
12-Jun-18
15:57:13
175
4389
LONX
00537642111TRLO1
12-Jun-18
15:57:45
38
4390.5
LONX
00537642374TRLO1
12-Jun-18
15:57:45
122
4390.5
LONX
00537642376TRLO1
12-Jun-18
15:57:52
175
4390
LONX
00537642428TRLO1
12-Jun-18
15:57:52
60
4390
LONX
00537642429TRLO1
12-Jun-18
15:58:07
136
4390.5
LONX
00537642553TRLO1
12-Jun-18
15:58:11
140
4390
LONX
00537642588TRLO1
12-Jun-18
15:58:16
20
4389.5
LONX
00537642608TRLO1
12-Jun-18
15:58:16
123
4389.5
LONX
00537642609TRLO1
12-Jun-18
15:58:16
22
4389.5
LONX
00537642610TRLO1
12-Jun-18
15:58:56
70
4389
LONX
00537642979TRLO1
12-Jun-18
15:58:56
280
4389
LONX
00537642980TRLO1
12-Jun-18
15:59:20
128
4390
LONX
00537643216TRLO1
12-Jun-18
15:59:22
100
4390
LONX
00537643233TRLO1
12-Jun-18
15:59:26
50
4390
LONX
00537643271TRLO1
12-Jun-18
15:59:26
62
4390
LONX
00537643272TRLO1
12-Jun-18
15:59:39
185
4390
LONX
00537643302TRLO1
12-Jun-18
15:59:39
139
4390
LONX
00537643303TRLO1
12-Jun-18
15:59:56
4
4389
LONX
00537643478TRLO1
12-Jun-18
15:59:56
182
4389
LONX
00537643479TRLO1
12-Jun-18
16:00:16
172
4389.5
LONX
00537643965TRLO1
12-Jun-18
16:00:26
210
4389
LONX
00537644134TRLO1
12-Jun-18
16:00:53
69
4390.5
LONX
00537644548TRLO1
12-Jun-18
16:00:53
149
4390.5
LONX
00537644549TRLO1
12-Jun-18
16:00:57
211
4390.5
LONX
00537644560TRLO1
12-Jun-18
16:01:01
155
4391
LONX
00537644627TRLO1
12-Jun-18
16:01:15
187
4390
LONX
00537644879TRLO1
12-Jun-18
16:01:37
200
4388.5
LONX
00537645115TRLO1
12-Jun-18
16:01:37
23
4388.5
LONX
00537645116TRLO1
12-Jun-18
16:01:43
155
4388
LONX
00537645166TRLO1
12-Jun-18
16:02:01
188
4387.5
LONX
00537645316TRLO1
12-Jun-18
16:02:01
3
4387.5
LONX
00537645317TRLO1
12-Jun-18
16:02:14
66
4387
LONX
00537645463TRLO1
12-Jun-18
16:02:25
164
4386.5
LONX
00537645503TRLO1
12-Jun-18
16:02:38
150
4386
LONX
00537645667TRLO1
12-Jun-18
16:02:50
239
4387
LONX
00537645784TRLO1
12-Jun-18
16:02:55
237
4386.5
LONX
00537645878TRLO1
12-Jun-18
16:03:34
185
4385.5
LONX
00537646207TRLO1
12-Jun-18
16:03:34
154
4385.5
LONX
00537646208TRLO1
12-Jun-18
16:03:52
214
4385.5
LONX
00537646359TRLO1
12-Jun-18
16:04:02
175
4385.5
LONX
00537646482TRLO1
12-Jun-18
16:04:16
209
4385
LONX
00537646612TRLO1
12-Jun-18
16:04:23
196
4384.5
LONX
00537646648TRLO1
12-Jun-18
16:04:23
13
4384.5
LONX
00537646649TRLO1
12-Jun-18
16:04:37
22
4383
LONX
00537646846TRLO1
12-Jun-18
16:04:37
143
4383
LONX
00537646847TRLO1
12-Jun-18
16:04:47
96
4381.5
LONX
00537647064TRLO1
12-Jun-18
16:04:47
54
4381.5
LONX
00537647065TRLO1
12-Jun-18
16:05:05
112
4382.5
LONX
00537647197TRLO1
12-Jun-18
16:05:05
78
4382.5
LONX
00537647198TRLO1
12-Jun-18
16:05:26
175
4382.5
LONX
00537647477TRLO1
12-Jun-18
16:05:52
63
4383
LONX
00537647670TRLO1
12-Jun-18
16:05:52
11
4383
LONX
00537647671TRLO1
12-Jun-18
16:05:52
14
4383
LONX
00537647672TRLO1
12-Jun-18
16:05:52
212
4383
LONX
00537647673TRLO1
12-Jun-18
16:05:52
102
4383
LONX
00537647674TRLO1
12-Jun-18
16:05:52
13
4383
LONX
00537647675TRLO1
12-Jun-18
16:05:52
57
4383
LONX
00537647676TRLO1
12-Jun-18
16:06:16
245
4385.5
LONX
00537648061TRLO1
12-Jun-18
16:06:45
231
4387
LONX
00537648364TRLO1
12-Jun-18
16:06:45
175
4387
LONX
00537648365TRLO1
12-Jun-18
16:07:04
198
4387.5
LONX
00537648666TRLO1
12-Jun-18
16:07:12
197
4387
LONX
00537648761TRLO1
12-Jun-18
16:07:27
148
4384.5
LONX
00537648917TRLO1
12-Jun-18
16:07:51
190
4383.5
LONX
00537649169TRLO1
12-Jun-18
16:07:51
153
4383.5
LONX
00537649170TRLO1
12-Jun-18
16:08:07
165
4382.5
LONX
00537649335TRLO1
12-Jun-18
16:08:16
152
4382.5
LONX
00537649589TRLO1
12-Jun-18
16:08:45
177
4384.5
LONX
00537649787TRLO1
12-Jun-18
16:08:56
170
4384
LONX
00537649979TRLO1
12-Jun-18
16:08:58
122
4383.5
LONX
00537649997TRLO1
12-Jun-18
16:08:58
188
4383.5
LONX
00537649998TRLO1
12-Jun-18
16:09:27
200
4385
LONX
00537650319TRLO1
12-Jun-18
16:09:37
72
4385
LONX
00537650369TRLO1
12-Jun-18
16:09:54
230
4385
LONX
00537650505TRLO1
12-Jun-18
16:09:54
89
4385
LONX
00537650508TRLO1
12-Jun-18
16:10:07
87
4386
LONX
00537650584TRLO1
12-Jun-18
16:10:13
170
4387.5
LONX
00537650611TRLO1
12-Jun-18
16:10:20
164
4387
LONX
00537650654TRLO1
12-Jun-18
16:10:20
16
4387
LONX
00537650655TRLO1
12-Jun-18
16:10:45
338
4386.5
LONX
00537650778TRLO1
12-Jun-18
16:11:06
158
4387
LONX
00537650914TRLO1
12-Jun-18
16:11:06
175
4387
LONX
00537650915TRLO1
12-Jun-18
16:11:39
265
4388
LONX
00537651160TRLO1
12-Jun-18
16:11:47
225
4387.5
LONX
00537651268TRLO1
12-Jun-18
16:11:56
157
4388
LONX
00537651307TRLO1
12-Jun-18
16:12:05
158
4388.5
LONX
00537651393TRLO1
12-Jun-18
16:12:16
51
4389
LONX
00537651597TRLO1
12-Jun-18
16:12:16
145
4389
LONX
00537651598TRLO1
12-Jun-18
16:12:34
91
4389
LONX
00537651707TRLO1
12-Jun-18
16:12:38
89
4389
LONX
00537651730TRLO1
12-Jun-18
16:12:41
11
4388.5
LONX
00537651743TRLO1
12-Jun-18
16:12:45
48
4388.5
LONX
00537651770TRLO1
12-Jun-18
16:13:03
310
4389.5
LONX
00537651907TRLO1
12-Jun-18
16:13:07
135
4388.5
LONX
00537651978TRLO1
12-Jun-18
16:13:31
270
4388
LONX
00537652178TRLO1
12-Jun-18
16:13:42
156
4389
LONX
00537652215TRLO1
12-Jun-18
16:14:09
368
4389
LONX
00537652409TRLO1
12-Jun-18
16:14:11
155
4388.5
LONX
00537652417TRLO1
12-Jun-18
16:14:37
255
4390
LONX
00537652579TRLO1
12-Jun-18
16:14:58
205
4388.5
LONX
00537652665TRLO1
12-Jun-18
16:15:09
235
4389.5
LONX
00537652793TRLO1
12-Jun-18
16:15:10
240
4389
LONX
00537652801TRLO1
12-Jun-18
16:15:16
146
4388.5
LONX
00537652844TRLO1
12-Jun-18
16:15:35
233
4388
LONX
00537652998TRLO1
12-Jun-18
16:15:35
84
4388
LONX
00537652999TRLO1
12-Jun-18
16:15:45
94
4387.5
LONX
00537653073TRLO1
12-Jun-18
16:15:57
320
4388.5
LONX
00537653118TRLO1
12-Jun-18
16:16:01
50
4388
LONX
00537653159TRLO1
12-Jun-18
16:16:01
50
4388
LONX
00537653160TRLO1
12-Jun-18
16:16:01
63
4388
LONX
00537653161TRLO1
12-Jun-18
16:16:10
180
4387.5
LONX
00537653238TRLO1
12-Jun-18
16:16:18
141
4386.5
LONX
00537653350TRLO1
12-Jun-18
16:16:18
61
4386.5
LONX
00537653353TRLO1
12-Jun-18
16:16:42
286
4385.5
LONX
00537653560TRLO1
12-Jun-18
16:16:51
191
4385
LONX
00537653647TRLO1
12-Jun-18
16:17:06
66
4384
LONX
00537653872TRLO1
12-Jun-18
16:17:07
99
4384
LONX
00537653889TRLO1
12-Jun-18
16:17:15
175
4384
LONX
00537653974TRLO1
12-Jun-18
16:17:17
28
4383.5
LONX
00537653983TRLO1
12-Jun-18
16:17:21
139
4383.5
LONX
00537654030TRLO1
12-Jun-18
16:17:28
34
4383
LONX
00537654061TRLO1
12-Jun-18
16:17:28
124
4383
LONX
00537654062TRLO1
12-Jun-18
16:17:41
127
4382.5
LONX
00537654161TRLO1
12-Jun-18
16:17:41
10
4382.5
LONX
00537654162TRLO1
12-Jun-18
16:17:42
183
4381.5
LONX
00537654169TRLO1
12-Jun-18
16:18:00
136
4383
LONX
00537654281TRLO1
12-Jun-18
16:18:00
28
4383
LONX
00537654283TRLO1
12-Jun-18
16:18:12
150
4382.5
LONX
00537654388TRLO1
12-Jun-18
16:18:24
235
4384
LONX
00537654559TRLO1
12-Jun-18
16:18:39
175
4383.5
LONX
00537654771TRLO1
12-Jun-18
16:18:42
171
4382.5
LONX
00537654809TRLO1
12-Jun-18
16:18:56
103
4382.5
LONX
00537654902TRLO1
12-Jun-18
16:19:06
10
4384
LONX
00537655076TRLO1
12-Jun-18
16:19:10
157
4383.5
LONX
00537655107TRLO1
12-Jun-18
16:19:19
260
4383
LONX
00537655174TRLO1
12-Jun-18
16:19:35
295
4383
LONX
00537655325TRLO1
12-Jun-18
16:19:54
185
4382.5
LONX
00537655474TRLO1
12-Jun-18
16:20:01
79
4382.5
LONX
00537655570TRLO1
12-Jun-18
16:20:01
15
4382.5
LONX
00537655576TRLO1
12-Jun-18
16:20:03
226
4382.5
LONX
00537655602TRLO1
12-Jun-18
16:20:08
150
4382
LONX
00537655717TRLO1
12-Jun-18
16:20:16
62
4383
LONX
00537655801TRLO1
12-Jun-18
16:20:16
97
4383
LONX
00537655802TRLO1
12-Jun-18
16:20:20
128
4383
LONX
00537655822TRLO1
12-Jun-18
16:20:20
64
4383
LONX
00537655823TRLO1
12-Jun-18
16:20:38
150
4383.5
LONX
00537656047TRLO1
12-Jun-18
16:20:46
175
4383.5
LONX
00537656106TRLO1
12-Jun-18
16:20:46
181
4383.5
LONX
00537656107TRLO1
12-Jun-18
16:20:48
229
4383
LONX
00537656120TRLO1
12-Jun-18
16:21:09
167
4382
LONX
00537656335TRLO1
12-Jun-18
16:21:15
146
4383
LONX
00537656406TRLO1
12-Jun-18
16:21:25
175
4382.5
LONX
00537656479TRLO1
12-Jun-18
16:21:25
62
4382.5
LONX
00537656480TRLO1
12-Jun-18
16:21:42
50
4382.5
LONX
00537656655TRLO1
12-Jun-18
16:21:42
175
4382.5
LONX
00537656656TRLO1
12-Jun-18
16:21:42
159
4382
LONX
00537656658TRLO1
12-Jun-18
16:21:59
130
4382
LONX
00537656869TRLO1
12-Jun-18
16:21:59
170
4382
LONX
00537656868TRLO1
12-Jun-18
16:21:59
134
4382
LONX
00537656870TRLO1
12-Jun-18
16:22:02
63
4382
LONX
00537656896TRLO1
12-Jun-18
16:22:18
170
4382.5
LONX
00537657018TRLO1
12-Jun-18
16:22:18
152
4382.5
LONX
00537657019TRLO1
12-Jun-18
16:22:18
29
4382.5
LONX
00537657020TRLO1
12-Jun-18
16:22:30
99
4382
LONX
00537657164TRLO1
12-Jun-18
16:22:36
175
4382.5
LONX
00537657204TRLO1
12-Jun-18
16:22:36
41
4382.5
LONX
00537657205TRLO1
12-Jun-18
16:22:40
175
4382
LONX
00537657233TRLO1
12-Jun-18
16:22:50
175
4382
LONX
00537657332TRLO1
12-Jun-18
16:23:05
82
4382.5
LONX
00537657453TRLO1
12-Jun-18
16:23:15
62
4383.5
LONX
00537657525TRLO1
12-Jun-18
16:23:15
62
4383.5
LONX
00537657526TRLO1
12-Jun-18
16:23:19
175
4383.5
LONX
00537657565TRLO1
12-Jun-18
16:23:19
244
4383
LONX
00537657566TRLO1
12-Jun-18
16:23:53
162
4383.5
LONX
00537657845TRLO1
12-Jun-18
16:23:53
268
4383.5
LONX
00537657846TRLO1
12-Jun-18
16:23:55
175
4383.5
LONX
00537657851TRLO1
12-Jun-18
16:24:00
205
4382.5
LONX
00537657895TRLO1
12-Jun-18
16:24:10
187
4382
LONX
00537657991TRLO1
12-Jun-18
16:24:12
122
4381.5
LONX
00537658008TRLO1
12-Jun-18
16:24:12
85
4381.5
LONX
00537658009TRLO1
12-Jun-18
16:24:24
150
4381.5
LONX
00537658161TRLO1
12-Jun-18
16:24:46
171
4382.5
LONX
00537658458TRLO1
12-Jun-18
16:24:46
302
4383
LONX
00537658459TRLO1
12-Jun-18
16:24:58
154
4381
LONX
00537658671TRLO1
12-Jun-18
16:25:20
175
4383.5
LONX
00537658879TRLO1
12-Jun-18
16:25:20
152
4383.5
LONX
00537658880TRLO1
12-Jun-18
16:25:20
73
4383.5
LONX
00537658881TRLO1
12-Jun-18
16:25:21
174
4383.5
LONX
00537658892TRLO1
12-Jun-18
16:25:21
86
4383.5
LONX
00537658893TRLO1
12-Jun-18
16:25:29
363
4383
LONX
00537658920TRLO1
12-Jun-18
16:25:47
198
4383
LONX
00537658988TRLO1
12-Jun-18
16:25:47
47
4383
LONX
00537659002TRLO1
12-Jun-18
16:25:59
187
4383
LONX
00537659090TRLO1
12-Jun-18
16:26:10
128
4382.5
LONX
00537659241TRLO1
12-Jun-18
16:26:13
91
4382.5
LONX
00537659283TRLO1
12-Jun-18
16:26:13
101
4382.5
LONX
00537659284TRLO1
12-Jun-18
16:26:13
62
4382.5
LONX
00537659285TRLO1
12-Jun-18
16:26:15
149
4382.5
LONX
00537659311TRLO1
12-Jun-18
16:26:18
76
4382
LONX
00537659313TRLO1
12-Jun-18
16:26:45
88
4383.5
LONX
00537659656TRLO1
12-Jun-18
16:26:45
303
4383.5
LONX
00537659657TRLO1
12-Jun-18
16:26:45
89
4383.5
LONX
00537659658TRLO1
12-Jun-18
16:26:54
194
4383
LONX
00537659717TRLO1
12-Jun-18
16:26:57
62
4383
LONX
00537659728TRLO1
12-Jun-18
16:26:57
89
4383
LONX
00537659729TRLO1
12-Jun-18
16:26:58
79
4382.5
LONX
00537659732TRLO1
12-Jun-18
16:27:30
2
4383.5
LONX
00537660004TRLO1
12-Jun-18
16:27:30
356
4383.5
LONX
00537660005TRLO1
12-Jun-18
16:27:30
194
4383.5
LONX
00537660006TRLO1
12-Jun-18
16:27:44
185
4382
LONX
00537660066TRLO1
12-Jun-18
16:28:00
2
4383.5
LONX
00537660162TRLO1
12-Jun-18
16:28:00
23
4383.5
LONX
00537660163TRLO1
12-Jun-18
16:28:00
175
4383.5
LONX
00537660164TRLO1
12-Jun-18
16:28:00
93
4383.5
LONX
00537660165TRLO1
12-Jun-18
16:28:00
137
4383.5
LONX
00537660166TRLO1
12-Jun-18
16:28:00
80
4383.5
LONX
00537660167TRLO1
12-Jun-18
16:28:06
154
4382.5
LONX
00537660222TRLO1
12-Jun-18
16:28:20
191
4383
LONX
00537660362TRLO1
12-Jun-18
16:28:20
2
4383
LONX
00537660364TRLO1
12-Jun-18
16:28:28
26
4384
LONX
00537660440TRLO1
12-Jun-18
16:28:28
301
4384
LONX
00537660441TRLO1
12-Jun-18
16:28:45
60
4385
LONX
00537660676TRLO1
12-Jun-18
16:28:45
40
4385
LONX
00537660677TRLO1
12-Jun-18
16:28:45
101
4385
LONX
00537660678TRLO1
12-Jun-18
16:28:48
196
4384.5
LONX
00537660730TRLO1
12-Jun-18
16:28:48
31
4385
LONX
00537660731TRLO1
12-Jun-18
16:28:57
209
4386
LONX
00537660805TRLO1
12-Jun-18
16:29:03
191
4386
LONX
00537660870TRLO1
12-Jun-18
16:29:13
257
4385.5
LONX
00537660973TRLO1
12-Jun-18
16:29:13
230
4385.5
LONX
00537660974TRLO1
12-Jun-18
16:29:13
133
4386
LONX
00537660975TRLO1
12-Jun-18
16:29:30
167
4385
LONX
00537661168TRLO1
12-Jun-18
16:29:30
3
4385
LONX
00537661175TRLO1
12-Jun-18
16:29:36
160
4384
LONX
00537661310TRLO1
12-Jun-18
16:29:36
96
4384
LONX
00537661309TRLO1
12-Jun-18
16:29:50
181
4386
LONX
00537661651TRLO1
12-Jun-18
16:29:50
101
4386
LONX
00537661654TRLO1
12-Jun-18
16:29:50
53
4386
LONX
00537661672TRLO1
12-Jun-18
16:29:50
108
4386
LONX
00537661673TRLO1
12-Jun-18
16:29:50
175
4386.5
LONX
00537661674TRLO1
12-Jun-18
16:29:50
43
4386.5
LONX
00537661675TRLO1
12-Jun-18
16:29:53
10
4386
LONX
00537661712TRLO1
12-Jun-18
16:29:53
6
4386
LONX
00537661713TRLO1
12-Jun-18
16:29:53
36
4386
LONX
00537661714TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFIDRAIFLIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement