REG - Rio Tinto - Transaction in Own Shares
RNS Number : 3320RRio Tinto PLC13 June 201813th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 13th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
13-June-18
Number of ordinary shares purchased
230,000
Average price paid (GBp)
4387.5539
Highest price paid
4409.0000
Lowest price paid
4331.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,326,719,643 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 13th June 2018
Number of ordinary shares purchased: 230,000
Volume weighted average price paid per share (p): 43.875539
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
13-Jun-18
08:00:37
154
4376.5
LONX
00537666245TRLO1
13-Jun-18
08:00:37
70
4377
LONX
00537666246TRLO1
13-Jun-18
08:01:07
45
4371.5
LONX
00537666508TRLO1
13-Jun-18
08:01:12
46
4371.5
LONX
00537666529TRLO1
13-Jun-18
08:01:12
99
4371.5
LONX
00537666531TRLO1
13-Jun-18
08:01:29
155
4372
LONX
00537666642TRLO1
13-Jun-18
08:01:47
75
4373
LONX
00537666749TRLO1
13-Jun-18
08:01:50
155
4370
LONX
00537666788TRLO1
13-Jun-18
08:02:11
170
4371.5
LONX
00537666887TRLO1
13-Jun-18
08:02:35
205
4371.5
LONX
00537666976TRLO1
13-Jun-18
08:02:57
150
4369
LONX
00537667215TRLO1
13-Jun-18
08:03:07
140
4367.5
LONX
00537667286TRLO1
13-Jun-18
08:03:26
134
4368
LONX
00537667391TRLO1
13-Jun-18
08:03:46
134
4362
LONX
00537667462TRLO1
13-Jun-18
08:03:59
120
4354
LONX
00537667508TRLO1
13-Jun-18
08:04:19
84
4362.5
LONX
00537667655TRLO1
13-Jun-18
08:04:31
149
4359.5
LONX
00537667689TRLO1
13-Jun-18
08:04:51
150
4348.5
LONX
00537667794TRLO1
13-Jun-18
08:05:10
145
4344
LONX
00537667898TRLO1
13-Jun-18
08:05:20
148
4345.5
LONX
00537667990TRLO1
13-Jun-18
08:05:45
185
4344.5
LONX
00537668112TRLO1
13-Jun-18
08:05:50
167
4343
LONX
00537668135TRLO1
13-Jun-18
08:06:09
96
4342
LONX
00537668243TRLO1
13-Jun-18
08:06:09
79
4342
LONX
00537668244TRLO1
13-Jun-18
08:06:29
70
4348
LONX
00537668437TRLO1
13-Jun-18
08:06:34
147
4351.5
LONX
00537668474TRLO1
13-Jun-18
08:06:34
235
4352
LONX
00537668475TRLO1
13-Jun-18
08:06:44
118
4350
LONX
00537668566TRLO1
13-Jun-18
08:06:44
22
4350
LONX
00537668567TRLO1
13-Jun-18
08:07:09
134
4350.5
LONX
00537668683TRLO1
13-Jun-18
08:07:20
66
4350.5
LONX
00537668696TRLO1
13-Jun-18
08:07:25
54
4350.5
LONX
00537668722TRLO1
13-Jun-18
08:07:46
112
4352
LONX
00537668789TRLO1
13-Jun-18
08:07:46
123
4352
LONX
00537668790TRLO1
13-Jun-18
08:08:04
175
4358
LONX
00537668837TRLO1
13-Jun-18
08:08:04
170
4358
LONX
00537668836TRLO1
13-Jun-18
08:08:08
130
4357.5
LONX
00537668856TRLO1
13-Jun-18
08:08:19
134
4362
LONX
00537668917TRLO1
13-Jun-18
08:08:38
155
4361.5
LONX
00537669017TRLO1
13-Jun-18
08:08:52
140
4360.5
LONX
00537669100TRLO1
13-Jun-18
08:09:00
116
4359.5
LONX
00537669151TRLO1
13-Jun-18
08:09:25
135
4359
LONX
00537669278TRLO1
13-Jun-18
08:09:30
170
4360
LONX
00537669298TRLO1
13-Jun-18
08:09:59
155
4358
LONX
00537669413TRLO1
13-Jun-18
08:09:59
155
4357.5
LONX
00537669414TRLO1
13-Jun-18
08:10:21
3
4356
LONX
00537669476TRLO1
13-Jun-18
08:10:21
142
4356
LONX
00537669477TRLO1
13-Jun-18
08:10:23
130
4354
LONX
00537669482TRLO1
13-Jun-18
08:10:43
135
4353
LONX
00537669574TRLO1
13-Jun-18
08:10:56
170
4360
LONX
00537669673TRLO1
13-Jun-18
08:11:06
135
4361.5
LONX
00537669727TRLO1
13-Jun-18
08:11:13
106
4361.5
LONX
00537669763TRLO1
13-Jun-18
08:11:24
135
4359
LONX
00537669848TRLO1
13-Jun-18
08:11:33
129
4362
LONX
00537669892TRLO1
13-Jun-18
08:11:52
125
4363
LONX
00537669950TRLO1
13-Jun-18
08:11:58
115
4362.5
LONX
00537669971TRLO1
13-Jun-18
08:12:13
146
4362
LONX
00537670022TRLO1
13-Jun-18
08:12:49
42
4365
LONX
00537670117TRLO1
13-Jun-18
08:12:49
194
4365
LONX
00537670116TRLO1
13-Jun-18
08:12:53
103
4364
LONX
00537670134TRLO1
13-Jun-18
08:12:53
12
4364
LONX
00537670135TRLO1
13-Jun-18
08:13:44
89
4368
LONX
00537670220TRLO1
13-Jun-18
08:13:45
200
4368.5
LONX
00537670224TRLO1
13-Jun-18
08:13:45
87
4370
LONX
00537670227TRLO1
13-Jun-18
08:13:45
31
4369.5
LONX
00537670226TRLO1
13-Jun-18
08:13:45
175
4369
LONX
00537670225TRLO1
13-Jun-18
08:14:20
131
4362.5
LONX
00537670351TRLO1
13-Jun-18
08:14:33
58
4359
LONX
00537670361TRLO1
13-Jun-18
08:14:33
76
4359
LONX
00537670362TRLO1
13-Jun-18
08:14:45
134
4355
LONX
00537670401TRLO1
13-Jun-18
08:15:03
62
4355.5
LONX
00537670450TRLO1
13-Jun-18
08:15:06
140
4355
LONX
00537670453TRLO1
13-Jun-18
08:15:18
120
4350
LONX
00537670492TRLO1
13-Jun-18
08:16:01
227
4353.5
LONX
00537670650TRLO1
13-Jun-18
08:16:01
114
4353.5
LONX
00537670648TRLO1
13-Jun-18
08:16:32
175
4358.5
LONX
00537670822TRLO1
13-Jun-18
08:16:32
22
4358
LONX
00537670821TRLO1
13-Jun-18
08:16:32
235
4357.5
LONX
00537670826TRLO1
13-Jun-18
08:16:51
162
4359.5
LONX
00537670895TRLO1
13-Jun-18
08:17:09
125
4361
LONX
00537670966TRLO1
13-Jun-18
08:17:12
115
4359.5
LONX
00537670985TRLO1
13-Jun-18
08:17:26
133
4359.5
LONX
00537671011TRLO1
13-Jun-18
08:17:46
25
4364
LONX
00537671095TRLO1
13-Jun-18
08:17:46
154
4364
LONX
00537671096TRLO1
13-Jun-18
08:18:00
134
4362
LONX
00537671134TRLO1
13-Jun-18
08:18:21
109
4357
LONX
00537671209TRLO1
13-Jun-18
08:18:21
11
4357
LONX
00537671210TRLO1
13-Jun-18
08:18:43
21
4356
LONX
00537671309TRLO1
13-Jun-18
08:18:43
126
4356.5
LONX
00537671313TRLO1
13-Jun-18
08:18:43
14
4356.5
LONX
00537671314TRLO1
13-Jun-18
08:18:48
120
4357.5
LONX
00537671349TRLO1
13-Jun-18
08:19:05
125
4355
LONX
00537671418TRLO1
13-Jun-18
08:19:28
148
4360
LONX
00537671490TRLO1
13-Jun-18
08:19:44
130
4358
LONX
00537671572TRLO1
13-Jun-18
08:20:04
175
4358
LONX
00537671610TRLO1
13-Jun-18
08:20:05
133
4356
LONX
00537671615TRLO1
13-Jun-18
08:20:24
151
4356
LONX
00537671674TRLO1
13-Jun-18
08:21:04
139
4358
LONX
00537671830TRLO1
13-Jun-18
08:21:04
175
4358
LONX
00537671829TRLO1
13-Jun-18
08:21:04
68
4356
LONX
00537671831TRLO1
13-Jun-18
08:21:04
177
4356.5
LONX
00537671834TRLO1
13-Jun-18
08:21:46
98
4352.5
LONX
00537671933TRLO1
13-Jun-18
08:21:48
152
4351.5
LONX
00537671934TRLO1
13-Jun-18
08:22:01
130
4350
LONX
00537671961TRLO1
13-Jun-18
08:22:16
134
4352
LONX
00537672016TRLO1
13-Jun-18
08:22:51
175
4357.5
LONX
00537672104TRLO1
13-Jun-18
08:22:56
77
4357
LONX
00537672110TRLO1
13-Jun-18
08:23:06
140
4355.5
LONX
00537672147TRLO1
13-Jun-18
08:23:20
140
4352.5
LONX
00537672162TRLO1
13-Jun-18
08:23:47
133
4351.5
LONX
00537672219TRLO1
13-Jun-18
08:24:13
146
4350
LONX
00537672329TRLO1
13-Jun-18
08:24:13
126
4350
LONX
00537672330TRLO1
13-Jun-18
08:24:34
134
4349
LONX
00537672426TRLO1
13-Jun-18
08:25:12
255
4352.5
LONX
00537672626TRLO1
13-Jun-18
08:25:17
130
4350.5
LONX
00537672677TRLO1
13-Jun-18
08:25:34
148
4347.5
LONX
00537672730TRLO1
13-Jun-18
08:25:47
73
4344.5
LONX
00537672753TRLO1
13-Jun-18
08:26:11
67
4346
LONX
00537672820TRLO1
13-Jun-18
08:26:11
91
4346
LONX
00537672818TRLO1
13-Jun-18
08:26:25
126
4347.5
LONX
00537672860TRLO1
13-Jun-18
08:26:52
130
4346.5
LONX
00537672978TRLO1
13-Jun-18
08:26:52
125
4346
LONX
00537672979TRLO1
13-Jun-18
08:27:47
175
4353
LONX
00537673059TRLO1
13-Jun-18
08:27:47
310
4353
LONX
00537673060TRLO1
13-Jun-18
08:28:11
95
4348
LONX
00537673281TRLO1
13-Jun-18
08:28:24
148
4347
LONX
00537673346TRLO1
13-Jun-18
08:28:44
125
4347.5
LONX
00537673407TRLO1
13-Jun-18
08:29:16
205
4349.5
LONX
00537673519TRLO1
13-Jun-18
08:29:17
116
4349
LONX
00537673520TRLO1
13-Jun-18
08:29:47
134
4346.5
LONX
00537673621TRLO1
13-Jun-18
08:29:51
134
4345.5
LONX
00537673627TRLO1
13-Jun-18
08:30:15
106
4346
LONX
00537673800TRLO1
13-Jun-18
08:30:16
130
4345.5
LONX
00537673808TRLO1
13-Jun-18
08:30:35
180
4343.5
LONX
00537673847TRLO1
13-Jun-18
08:30:58
148
4342
LONX
00537673924TRLO1
13-Jun-18
08:31:08
33
4340.5
LONX
00537673937TRLO1
13-Jun-18
08:31:08
107
4340.5
LONX
00537673938TRLO1
13-Jun-18
08:31:28
82
4341
LONX
00537674016TRLO1
13-Jun-18
08:31:34
35
4340.5
LONX
00537674059TRLO1
13-Jun-18
08:31:34
64
4340.5
LONX
00537674060TRLO1
13-Jun-18
08:31:52
129
4340
LONX
00537674194TRLO1
13-Jun-18
08:32:11
170
4340.5
LONX
00537674224TRLO1
13-Jun-18
08:32:31
142
4340.5
LONX
00537674306TRLO1
13-Jun-18
08:32:31
133
4340
LONX
00537674307TRLO1
13-Jun-18
08:32:48
121
4336.5
LONX
00537674359TRLO1
13-Jun-18
08:32:48
13
4336.5
LONX
00537674360TRLO1
13-Jun-18
08:33:22
36
4336
LONX
00537674511TRLO1
13-Jun-18
08:33:22
98
4336
LONX
00537674512TRLO1
13-Jun-18
08:33:31
134
4335
LONX
00537674536TRLO1
13-Jun-18
08:33:31
142
4335
LONX
00537674537TRLO1
13-Jun-18
08:33:54
125
4334
LONX
00537674574TRLO1
13-Jun-18
08:34:09
19
4331.5
LONX
00537674595TRLO1
13-Jun-18
08:34:09
111
4331.5
LONX
00537674596TRLO1
13-Jun-18
08:35:00
171
4339
LONX
00537674763TRLO1
13-Jun-18
08:35:00
167
4339
LONX
00537674762TRLO1
13-Jun-18
08:35:18
168
4339
LONX
00537674835TRLO1
13-Jun-18
08:35:54
234
4339.5
LONX
00537674966TRLO1
13-Jun-18
08:35:54
106
4339.5
LONX
00537674964TRLO1
13-Jun-18
08:36:19
175
4343.5
LONX
00537675092TRLO1
13-Jun-18
08:36:19
65
4343.5
LONX
00537675093TRLO1
13-Jun-18
08:36:19
140
4344
LONX
00537675096TRLO1
13-Jun-18
08:36:19
59
4344
LONX
00537675095TRLO1
13-Jun-18
08:37:10
147
4342
LONX
00537675232TRLO1
13-Jun-18
08:37:31
100
4343.5
LONX
00537675279TRLO1
13-Jun-18
08:37:31
70
4343.5
LONX
00537675280TRLO1
13-Jun-18
08:37:37
138
4343
LONX
00537675289TRLO1
13-Jun-18
08:38:17
200
4344
LONX
00537675449TRLO1
13-Jun-18
08:38:17
91
4343.5
LONX
00537675453TRLO1
13-Jun-18
08:38:17
9
4343.5
LONX
00537675455TRLO1
13-Jun-18
08:38:17
35
4343.5
LONX
00537675456TRLO1
13-Jun-18
08:38:36
130
4344
LONX
00537675531TRLO1
13-Jun-18
08:38:55
160
4343.5
LONX
00537675563TRLO1
13-Jun-18
08:39:06
134
4343
LONX
00537675632TRLO1
13-Jun-18
08:39:48
134
4342.5
LONX
00537676146TRLO1
13-Jun-18
08:39:48
61
4343
LONX
00537676148TRLO1
13-Jun-18
08:39:48
175
4342.5
LONX
00537676147TRLO1
13-Jun-18
08:40:25
127
4341.5
LONX
00537676468TRLO1
13-Jun-18
08:40:25
136
4341
LONX
00537676471TRLO1
13-Jun-18
08:40:40
49
4339.5
LONX
00537676564TRLO1
13-Jun-18
08:40:44
133
4339
LONX
00537676632TRLO1
13-Jun-18
08:41:03
121
4336.5
LONX
00537676794TRLO1
13-Jun-18
08:41:17
130
4335.5
LONX
00537676887TRLO1
13-Jun-18
08:41:42
165
4335.5
LONX
00537677165TRLO1
13-Jun-18
08:42:07
158
4336
LONX
00537677382TRLO1
13-Jun-18
08:42:07
4
4336
LONX
00537677383TRLO1
13-Jun-18
08:42:19
92
4337.5
LONX
00537677476TRLO1
13-Jun-18
08:42:52
130
4337.5
LONX
00537677731TRLO1
13-Jun-18
08:42:52
134
4337
LONX
00537677732TRLO1
13-Jun-18
08:43:06
37
4335
LONX
00537677801TRLO1
13-Jun-18
08:43:06
94
4335
LONX
00537677802TRLO1
13-Jun-18
08:44:01
264
4339
LONX
00537678118TRLO1
13-Jun-18
08:44:21
75
4338.5
LONX
00537678243TRLO1
13-Jun-18
08:44:21
65
4338.5
LONX
00537678244TRLO1
13-Jun-18
08:45:02
42
4340
LONX
00537678471TRLO1
13-Jun-18
08:45:10
280
4340.5
LONX
00537678514TRLO1
13-Jun-18
08:45:10
169
4339.5
LONX
00537678515TRLO1
13-Jun-18
08:45:41
134
4339
LONX
00537678752TRLO1
13-Jun-18
08:45:59
134
4338
LONX
00537678849TRLO1
13-Jun-18
08:46:55
78
4340
LONX
00537679225TRLO1
13-Jun-18
08:46:55
161
4340
LONX
00537679224TRLO1
13-Jun-18
08:47:20
94
4342.5
LONX
00537679408TRLO1
13-Jun-18
08:47:20
172
4342.5
LONX
00537679409TRLO1
13-Jun-18
08:47:54
79
4344.5
LONX
00537679556TRLO1
13-Jun-18
08:47:58
250
4344
LONX
00537679604TRLO1
13-Jun-18
08:48:33
120
4345
LONX
00537679802TRLO1
13-Jun-18
08:48:44
157
4346.5
LONX
00537680049TRLO1
13-Jun-18
08:48:53
3
4346.5
LONX
00537680095TRLO1
13-Jun-18
08:49:07
134
4346
LONX
00537680150TRLO1
13-Jun-18
08:49:07
130
4345.5
LONX
00537680151TRLO1
13-Jun-18
08:49:25
106
4347
LONX
00537680294TRLO1
13-Jun-18
08:50:10
235
4348.5
LONX
00537680464TRLO1
13-Jun-18
08:50:42
42
4348
LONX
00537680577TRLO1
13-Jun-18
08:50:42
148
4348
LONX
00537680578TRLO1
13-Jun-18
08:50:42
205
4347.5
LONX
00537680579TRLO1
13-Jun-18
08:51:27
240
4350
LONX
00537680719TRLO1
13-Jun-18
08:51:27
175
4349.5
LONX
00537680720TRLO1
13-Jun-18
08:51:47
120
4348
LONX
00537680752TRLO1
13-Jun-18
08:52:54
223
4350
LONX
00537681014TRLO1
13-Jun-18
08:52:54
111
4350
LONX
00537681015TRLO1
13-Jun-18
08:53:04
175
4351.5
LONX
00537681041TRLO1
13-Jun-18
08:53:56
135
4352.5
LONX
00537681147TRLO1
13-Jun-18
08:54:16
56
4356.5
LONX
00537681228TRLO1
13-Jun-18
08:54:31
175
4359
LONX
00537681252TRLO1
13-Jun-18
08:54:31
215
4358.5
LONX
00537681253TRLO1
13-Jun-18
08:54:43
181
4358
LONX
00537681272TRLO1
13-Jun-18
08:55:11
45
4361
LONX
00537681380TRLO1
13-Jun-18
08:55:16
63
4360
LONX
00537681389TRLO1
13-Jun-18
08:55:16
147
4360
LONX
00537681390TRLO1
13-Jun-18
08:55:42
195
4360
LONX
00537681420TRLO1
13-Jun-18
08:55:42
21
4360
LONX
00537681422TRLO1
13-Jun-18
08:55:42
175
4360
LONX
00537681421TRLO1
13-Jun-18
08:56:21
150
4362.5
LONX
00537681566TRLO1
13-Jun-18
08:56:40
138
4361.5
LONX
00537681698TRLO1
13-Jun-18
08:57:34
215
4370
LONX
00537681913TRLO1
13-Jun-18
08:57:51
100
4370.5
LONX
00537681966TRLO1
13-Jun-18
08:57:51
77
4370.5
LONX
00537681964TRLO1
13-Jun-18
08:58:14
140
4369.5
LONX
00537682026TRLO1
13-Jun-18
08:58:42
175
4370.5
LONX
00537682131TRLO1
13-Jun-18
08:58:43
25
4370
LONX
00537682132TRLO1
13-Jun-18
08:58:43
150
4370
LONX
00537682133TRLO1
13-Jun-18
08:59:24
142
4369
LONX
00537682266TRLO1
13-Jun-18
08:59:48
175
4369.5
LONX
00537682320TRLO1
13-Jun-18
09:00:36
185
4373.5
LONX
00537682535TRLO1
13-Jun-18
09:00:36
65
4374
LONX
00537682537TRLO1
13-Jun-18
09:00:36
175
4374
LONX
00537682536TRLO1
13-Jun-18
09:01:12
235
4376
LONX
00537682720TRLO1
13-Jun-18
09:01:12
180
4375.5
LONX
00537682721TRLO1
13-Jun-18
09:01:40
170
4377
LONX
00537682882TRLO1
13-Jun-18
09:01:43
152
4376.5
LONX
00537682887TRLO1
13-Jun-18
09:01:59
130
4375
LONX
00537682913TRLO1
13-Jun-18
09:02:48
295
4375.5
LONX
00537683109TRLO1
13-Jun-18
09:03:18
303
4378.5
LONX
00537683203TRLO1
13-Jun-18
09:03:18
64
4378.5
LONX
00537683202TRLO1
13-Jun-18
09:03:36
44
4380.5
LONX
00537683266TRLO1
13-Jun-18
09:03:36
141
4380.5
LONX
00537683267TRLO1
13-Jun-18
09:03:56
121
4381
LONX
00537683362TRLO1
13-Jun-18
09:04:08
45
4381.5
LONX
00537683445TRLO1
13-Jun-18
09:04:08
84
4381.5
LONX
00537683446TRLO1
13-Jun-18
09:04:33
139
4379
LONX
00537683537TRLO1
13-Jun-18
09:04:37
129
4378.5
LONX
00537683558TRLO1
13-Jun-18
09:05:13
130
4378
LONX
00537683686TRLO1
13-Jun-18
09:05:45
91
4379.5
LONX
00537683853TRLO1
13-Jun-18
09:05:45
89
4379.5
LONX
00537683854TRLO1
13-Jun-18
09:05:46
180
4379
LONX
00537683855TRLO1
13-Jun-18
09:05:48
186
4378.5
LONX
00537683860TRLO1
13-Jun-18
09:06:00
148
4378.5
LONX
00537683883TRLO1
13-Jun-18
09:06:40
10
4378.5
LONX
00537683991TRLO1
13-Jun-18
09:06:40
230
4378.5
LONX
00537683992TRLO1
13-Jun-18
09:06:47
76
4379.5
LONX
00537684006TRLO1
13-Jun-18
09:07:08
94
4380
LONX
00537684084TRLO1
13-Jun-18
09:07:08
109
4380
LONX
00537684083TRLO1
13-Jun-18
09:07:27
217
4386.5
LONX
00537684114TRLO1
13-Jun-18
09:07:44
134
4383.5
LONX
00537684148TRLO1
13-Jun-18
09:07:54
95
4382.5
LONX
00537684193TRLO1
13-Jun-18
09:08:06
123
4382
LONX
00537684213TRLO1
13-Jun-18
09:08:29
136
4381
LONX
00537684249TRLO1
13-Jun-18
09:08:32
134
4379.5
LONX
00537684264TRLO1
13-Jun-18
09:09:22
44
4381
LONX
00537684436TRLO1
13-Jun-18
09:09:24
196
4381
LONX
00537684445TRLO1
13-Jun-18
09:10:24
118
4384.5
LONX
00537684638TRLO1
13-Jun-18
09:10:24
67
4384.5
LONX
00537684639TRLO1
13-Jun-18
09:10:25
99
4384
LONX
00537684642TRLO1
13-Jun-18
09:10:36
111
4384
LONX
00537684670TRLO1
13-Jun-18
09:10:36
103
4383.5
LONX
00537684671TRLO1
13-Jun-18
09:10:36
132
4383.5
LONX
00537684672TRLO1
13-Jun-18
09:11:08
41
4386
LONX
00537684760TRLO1
13-Jun-18
09:11:13
106
4386
LONX
00537684781TRLO1
13-Jun-18
09:11:15
58
4386
LONX
00537684805TRLO1
13-Jun-18
09:11:49
195
4386
LONX
00537684901TRLO1
13-Jun-18
09:12:13
48
4387
LONX
00537684962TRLO1
13-Jun-18
09:12:13
17
4387
LONX
00537684963TRLO1
13-Jun-18
09:12:13
215
4387
LONX
00537684964TRLO1
13-Jun-18
09:12:13
172
4386.5
LONX
00537684965TRLO1
13-Jun-18
09:12:13
13
4386.5
LONX
00537684966TRLO1
13-Jun-18
09:12:13
146
4386.5
LONX
00537684967TRLO1
13-Jun-18
09:12:42
138
4385.5
LONX
00537685022TRLO1
13-Jun-18
09:13:15
130
4385
LONX
00537685113TRLO1
13-Jun-18
09:13:22
47
4384.5
LONX
00537685127TRLO1
13-Jun-18
09:13:22
131
4384.5
LONX
00537685128TRLO1
13-Jun-18
09:13:22
8
4384.5
LONX
00537685130TRLO1
13-Jun-18
09:13:22
175
4384
LONX
00537685129TRLO1
13-Jun-18
09:14:16
125
4381.5
LONX
00537685353TRLO1
13-Jun-18
09:14:16
54
4381
LONX
00537685354TRLO1
13-Jun-18
09:14:16
129
4381
LONX
00537685355TRLO1
13-Jun-18
09:15:02
150
4382.5
LONX
00537685491TRLO1
13-Jun-18
09:15:03
160
4382
LONX
00537685501TRLO1
13-Jun-18
09:15:33
136
4381
LONX
00537685620TRLO1
13-Jun-18
09:15:33
40
4381
LONX
00537685621TRLO1
13-Jun-18
09:15:33
94
4381
LONX
00537685622TRLO1
13-Jun-18
09:16:00
133
4378
LONX
00537685749TRLO1
13-Jun-18
09:16:11
134
4377
LONX
00537685786TRLO1
13-Jun-18
09:16:29
134
4377
LONX
00537685929TRLO1
13-Jun-18
09:16:55
134
4376.5
LONX
00537686051TRLO1
13-Jun-18
09:17:05
130
4376
LONX
00537686073TRLO1
13-Jun-18
09:18:00
69
4378.5
LONX
00537686363TRLO1
13-Jun-18
09:18:00
56
4378.5
LONX
00537686365TRLO1
13-Jun-18
09:18:03
235
4378
LONX
00537686371TRLO1
13-Jun-18
09:18:03
14
4378
LONX
00537686372TRLO1
13-Jun-18
09:18:16
94
4378.5
LONX
00537686390TRLO1
13-Jun-18
09:18:25
125
4377.5
LONX
00537686407TRLO1
13-Jun-18
09:19:00
90
4377
LONX
00537686535TRLO1
13-Jun-18
09:19:00
133
4377
LONX
00537686537TRLO1
13-Jun-18
09:19:07
121
4376.5
LONX
00537686584TRLO1
13-Jun-18
09:19:49
141
4382
LONX
00537686747TRLO1
13-Jun-18
09:19:49
39
4382
LONX
00537686748TRLO1
13-Jun-18
09:20:00
133
4381.5
LONX
00537686770TRLO1
13-Jun-18
09:20:04
130
4381
LONX
00537686774TRLO1
13-Jun-18
09:20:32
140
4383.5
LONX
00537686949TRLO1
13-Jun-18
09:20:37
19
4382.5
LONX
00537686991TRLO1
13-Jun-18
09:20:37
92
4382.5
LONX
00537686992TRLO1
13-Jun-18
09:20:37
19
4382.5
LONX
00537686993TRLO1
13-Jun-18
09:21:00
46
4381
LONX
00537687113TRLO1
13-Jun-18
09:21:00
66
4381
LONX
00537687115TRLO1
13-Jun-18
09:21:00
23
4381
LONX
00537687116TRLO1
13-Jun-18
09:21:55
140
4380.5
LONX
00537687368TRLO1
13-Jun-18
09:22:03
76
4380
LONX
00537687408TRLO1
13-Jun-18
09:22:03
57
4380
LONX
00537687409TRLO1
13-Jun-18
09:22:12
78
4379.5
LONX
00537687491TRLO1
13-Jun-18
09:22:16
99
4379.5
LONX
00537687517TRLO1
13-Jun-18
09:22:37
129
4379
LONX
00537687573TRLO1
13-Jun-18
09:22:41
179
4378.5
LONX
00537687653TRLO1
13-Jun-18
09:23:17
130
4377
LONX
00537687790TRLO1
13-Jun-18
09:23:17
81
4377.5
LONX
00537687792TRLO1
13-Jun-18
09:23:17
148
4377
LONX
00537687791TRLO1
13-Jun-18
09:23:54
29
4378
LONX
00537687971TRLO1
13-Jun-18
09:23:56
101
4378
LONX
00537687986TRLO1
13-Jun-18
09:24:12
10
4377.5
LONX
00537688089TRLO1
13-Jun-18
09:24:12
175
4377.5
LONX
00537688088TRLO1
13-Jun-18
09:24:21
129
4376
LONX
00537688199TRLO1
13-Jun-18
09:24:36
133
4373
LONX
00537688301TRLO1
13-Jun-18
09:25:15
40
4372
LONX
00537688445TRLO1
13-Jun-18
09:26:33
153
4374
LONX
00537688898TRLO1
13-Jun-18
09:26:34
167
4374.5
LONX
00537688903TRLO1
13-Jun-18
09:26:34
220
4374.5
LONX
00537688902TRLO1
13-Jun-18
09:26:34
191
4374.5
LONX
00537688901TRLO1
13-Jun-18
09:27:22
310
4376.5
LONX
00537689085TRLO1
13-Jun-18
09:27:22
129
4377
LONX
00537689087TRLO1
13-Jun-18
09:27:22
159
4376.5
LONX
00537689086TRLO1
13-Jun-18
09:29:08
175
4381.5
LONX
00537689520TRLO1
13-Jun-18
09:29:19
54
4382.5
LONX
00537689555TRLO1
13-Jun-18
09:29:47
92
4385
LONX
00537689651TRLO1
13-Jun-18
09:29:52
230
4384
LONX
00537689694TRLO1
13-Jun-18
09:29:56
91
4382
LONX
00537689718TRLO1
13-Jun-18
09:29:56
54
4382
LONX
00537689719TRLO1
13-Jun-18
09:30:15
144
4383.5
LONX
00537689844TRLO1
13-Jun-18
09:30:53
134
4383.5
LONX
00537690096TRLO1
13-Jun-18
09:30:56
160
4383.5
LONX
00537690112TRLO1
13-Jun-18
09:31:57
97
4385.5
LONX
00537690465TRLO1
13-Jun-18
09:31:57
89
4385.5
LONX
00537690464TRLO1
13-Jun-18
09:32:21
69
4386.5
LONX
00537690596TRLO1
13-Jun-18
09:32:21
89
4386.5
LONX
00537690595TRLO1
13-Jun-18
09:32:38
158
4386.5
LONX
00537690718TRLO1
13-Jun-18
09:32:38
92
4386.5
LONX
00537690719TRLO1
13-Jun-18
09:32:38
26
4387
LONX
00537690722TRLO1
13-Jun-18
09:32:38
175
4386.5
LONX
00537690721TRLO1
13-Jun-18
09:32:38
160
4386.5
LONX
00537690720TRLO1
13-Jun-18
09:33:40
14
4388.5
LONX
00537691085TRLO1
13-Jun-18
09:33:40
120
4388.5
LONX
00537691084TRLO1
13-Jun-18
09:33:40
37
4388.5
LONX
00537691083TRLO1
13-Jun-18
09:34:04
195
4390
LONX
00537691211TRLO1
13-Jun-18
09:34:40
100
4390.5
LONX
00537691536TRLO1
13-Jun-18
09:34:40
150
4390.5
LONX
00537691537TRLO1
13-Jun-18
09:35:15
111
4390
LONX
00537691730TRLO1
13-Jun-18
09:35:15
74
4390
LONX
00537691731TRLO1
13-Jun-18
09:35:15
134
4389.5
LONX
00537691733TRLO1
13-Jun-18
09:35:53
164
4393
LONX
00537691913TRLO1
13-Jun-18
09:35:53
24
4393
LONX
00537691912TRLO1
13-Jun-18
09:36:13
17
4392.5
LONX
00537691972TRLO1
13-Jun-18
09:36:13
113
4392.5
LONX
00537691971TRLO1
13-Jun-18
09:36:46
215
4395.5
LONX
00537692263TRLO1
13-Jun-18
09:37:24
80
4396.5
LONX
00537692415TRLO1
13-Jun-18
09:37:25
209
4397.5
LONX
00537692422TRLO1
13-Jun-18
09:37:25
35
4397.5
LONX
00537692421TRLO1
13-Jun-18
09:38:01
270
4399
LONX
00537692552TRLO1
13-Jun-18
09:38:24
164
4398.5
LONX
00537692713TRLO1
13-Jun-18
09:39:00
236
4399
LONX
00537692882TRLO1
13-Jun-18
09:39:23
85
4398
LONX
00537693036TRLO1
13-Jun-18
09:39:23
80
4398
LONX
00537693037TRLO1
13-Jun-18
09:39:42
134
4398.5
LONX
00537693192TRLO1
13-Jun-18
09:39:57
29
4398
LONX
00537693262TRLO1
13-Jun-18
09:39:57
11
4398
LONX
00537693264TRLO1
13-Jun-18
09:40:09
140
4398
LONX
00537693351TRLO1
13-Jun-18
09:40:38
142
4398
LONX
00537693456TRLO1
13-Jun-18
09:40:54
126
4397.5
LONX
00537693500TRLO1
13-Jun-18
09:41:37
131
4399
LONX
00537693798TRLO1
13-Jun-18
09:41:37
150
4399
LONX
00537693797TRLO1
13-Jun-18
09:41:58
18
4398
LONX
00537693901TRLO1
13-Jun-18
09:41:58
132
4398
LONX
00537693902TRLO1
13-Jun-18
09:42:35
206
4400
LONX
00537694099TRLO1
13-Jun-18
09:42:38
124
4399
LONX
00537694109TRLO1
13-Jun-18
09:43:10
128
4398.5
LONX
00537694273TRLO1
13-Jun-18
09:43:28
26
4397.5
LONX
00537694349TRLO1
13-Jun-18
09:43:31
111
4397.5
LONX
00537694371TRLO1
13-Jun-18
09:44:05
190
4398
LONX
00537694674TRLO1
13-Jun-18
09:44:50
215
4398.5
LONX
00537694897TRLO1
13-Jun-18
09:45:29
36
4398
LONX
00537695259TRLO1
13-Jun-18
09:45:29
95
4398
LONX
00537695260TRLO1
13-Jun-18
09:45:29
268
4397.5
LONX
00537695262TRLO1
13-Jun-18
09:46:05
116
4398
LONX
00537695669TRLO1
13-Jun-18
09:46:05
24
4398
LONX
00537695668TRLO1
13-Jun-18
09:46:25
127
4396.5
LONX
00537695806TRLO1
13-Jun-18
09:46:30
134
4395.5
LONX
00537695859TRLO1
13-Jun-18
09:47:14
15
4394
LONX
00537696049TRLO1
13-Jun-18
09:47:14
120
4394
LONX
00537696047TRLO1
13-Jun-18
09:47:33
134
4393
LONX
00537696182TRLO1
13-Jun-18
09:47:44
134
4392.5
LONX
00537696248TRLO1
13-Jun-18
09:48:00
137
4392
LONX
00537696330TRLO1
13-Jun-18
09:48:37
18
4392
LONX
00537696631TRLO1
13-Jun-18
09:48:37
120
4392
LONX
00537696630TRLO1
13-Jun-18
09:48:43
121
4390.5
LONX
00537696654TRLO1
13-Jun-18
09:48:43
7
4390.5
LONX
00537696655TRLO1
13-Jun-18
09:49:14
133
4390
LONX
00537696808TRLO1
13-Jun-18
09:49:51
134
4389.5
LONX
00537696910TRLO1
13-Jun-18
09:49:51
135
4389
LONX
00537696911TRLO1
13-Jun-18
09:50:33
45
4391.5
LONX
00537697174TRLO1
13-Jun-18
09:50:33
120
4391.5
LONX
00537697173TRLO1
13-Jun-18
09:50:41
147
4392.5
LONX
00537697208TRLO1
13-Jun-18
09:50:58
129
4392
LONX
00537697248TRLO1
13-Jun-18
09:51:15
139
4390
LONX
00537697345TRLO1
13-Jun-18
09:52:03
179
4390
LONX
00537697691TRLO1
13-Jun-18
09:52:08
133
4389
LONX
00537697723TRLO1
13-Jun-18
09:53:03
134
4388
LONX
00537697961TRLO1
13-Jun-18
09:53:07
160
4387.5
LONX
00537697973TRLO1
13-Jun-18
09:54:26
182
4390.5
LONX
00537698355TRLO1
13-Jun-18
09:54:26
53
4390.5
LONX
00537698356TRLO1
13-Jun-18
09:54:50
116
4390
LONX
00537698529TRLO1
13-Jun-18
09:54:50
116
4390
LONX
00537698530TRLO1
13-Jun-18
09:55:00
139
4390.5
LONX
00537698585TRLO1
13-Jun-18
09:55:12
51
4390
LONX
00537698653TRLO1
13-Jun-18
09:55:12
75
4390
LONX
00537698654TRLO1
13-Jun-18
09:55:36
134
4389
LONX
00537698753TRLO1
13-Jun-18
09:56:43
153
4390
LONX
00537699178TRLO1
13-Jun-18
09:56:44
130
4389.5
LONX
00537699184TRLO1
13-Jun-18
09:57:02
94
4390.5
LONX
00537699318TRLO1
13-Jun-18
09:57:55
20
4391
LONX
00537699535TRLO1
13-Jun-18
09:57:55
175
4391
LONX
00537699534TRLO1
13-Jun-18
09:57:55
162
4391
LONX
00537699533TRLO1
13-Jun-18
09:58:50
155
4389.5
LONX
00537699801TRLO1
13-Jun-18
09:59:29
283
4390.5
LONX
00537700135TRLO1
13-Jun-18
09:59:45
63
4390.5
LONX
00537700214TRLO1
13-Jun-18
09:59:45
62
4390.5
LONX
00537700215TRLO1
13-Jun-18
10:00:06
148
4389.5
LONX
00537700396TRLO1
13-Jun-18
10:00:42
220
4390.5
LONX
00537700628TRLO1
13-Jun-18
10:01:21
140
4390.5
LONX
00537700777TRLO1
13-Jun-18
10:02:01
129
4391
LONX
00537700954TRLO1
13-Jun-18
10:02:08
160
4391
LONX
00537700997TRLO1
13-Jun-18
10:02:50
38
4392
LONX
00537701133TRLO1
13-Jun-18
10:02:50
90
4392
LONX
00537701132TRLO1
13-Jun-18
10:02:50
212
4392
LONX
00537701131TRLO1
13-Jun-18
10:03:34
261
4392
LONX
00537701370TRLO1
13-Jun-18
10:04:18
205
4391.5
LONX
00537701565TRLO1
13-Jun-18
10:04:46
170
4392
LONX
00537701673TRLO1
13-Jun-18
10:04:46
41
4391.5
LONX
00537701674TRLO1
13-Jun-18
10:04:46
102
4391.5
LONX
00537701675TRLO1
13-Jun-18
10:05:56
175
4393
LONX
00537702088TRLO1
13-Jun-18
10:06:11
215
4393
LONX
00537702128TRLO1
13-Jun-18
10:06:21
132
4392.5
LONX
00537702163TRLO1
13-Jun-18
10:06:21
7
4392.5
LONX
00537702164TRLO1
13-Jun-18
10:06:21
8
4392.5
LONX
00537702165TRLO1
13-Jun-18
10:06:37
130
4393.5
LONX
00537702262TRLO1
13-Jun-18
10:07:12
7
4393
LONX
00537702420TRLO1
13-Jun-18
10:07:13
150
4393
LONX
00537702422TRLO1
13-Jun-18
10:07:24
161
4392.5
LONX
00537702469TRLO1
13-Jun-18
10:08:14
255
4393
LONX
00537702787TRLO1
13-Jun-18
10:08:28
146
4392
LONX
00537702849TRLO1
13-Jun-18
10:09:14
64
4389.5
LONX
00537703119TRLO1
13-Jun-18
10:09:14
70
4389.5
LONX
00537703120TRLO1
13-Jun-18
10:09:31
182
4390
LONX
00537703228TRLO1
13-Jun-18
10:10:08
175
4389.5
LONX
00537703397TRLO1
13-Jun-18
10:10:22
140
4387
LONX
00537703464TRLO1
13-Jun-18
10:11:13
12
4385.5
LONX
00537703707TRLO1
13-Jun-18
10:11:25
221
4386.5
LONX
00537703811TRLO1
13-Jun-18
10:12:03
9
4387.5
LONX
00537704084TRLO1
13-Jun-18
10:12:03
89
4387.5
LONX
00537704083TRLO1
13-Jun-18
10:12:03
175
4387.5
LONX
00537704081TRLO1
13-Jun-18
10:12:03
82
4387.5
LONX
00537704077TRLO1
13-Jun-18
10:12:45
260
4390
LONX
00537704319TRLO1
13-Jun-18
10:13:22
66
4389
LONX
00537704495TRLO1
13-Jun-18
10:13:22
108
4389
LONX
00537704494TRLO1
13-Jun-18
10:13:44
100
4387.5
LONX
00537704625TRLO1
13-Jun-18
10:13:44
69
4387.5
LONX
00537704626TRLO1
13-Jun-18
10:14:15
35
4386.5
LONX
00537704797TRLO1
13-Jun-18
10:14:15
92
4386.5
LONX
00537704798TRLO1
13-Jun-18
10:14:45
28
4388
LONX
00537705085TRLO1
13-Jun-18
10:14:45
118
4388
LONX
00537705084TRLO1
13-Jun-18
10:14:56
140
4387
LONX
00537705165TRLO1
13-Jun-18
10:15:37
126
4387
LONX
00537705321TRLO1
13-Jun-18
10:15:37
50
4387
LONX
00537705319TRLO1
13-Jun-18
10:16:03
165
4388
LONX
00537705417TRLO1
13-Jun-18
10:16:55
134
4387.5
LONX
00537705699TRLO1
13-Jun-18
10:16:55
52
4387
LONX
00537705701TRLO1
13-Jun-18
10:16:55
175
4387
LONX
00537705700TRLO1
13-Jun-18
10:17:48
175
4383
LONX
00537705936TRLO1
13-Jun-18
10:18:34
82
4385.5
LONX
00537706111TRLO1
13-Jun-18
10:18:34
175
4385.5
LONX
00537706110TRLO1
13-Jun-18
10:18:54
143
4384
LONX
00537706163TRLO1
13-Jun-18
10:19:15
112
4384
LONX
00537706268TRLO1
13-Jun-18
10:20:08
193
4386
LONX
00537706472TRLO1
13-Jun-18
10:20:08
118
4386
LONX
00537706471TRLO1
13-Jun-18
10:20:46
35
4387
LONX
00537706654TRLO1
13-Jun-18
10:20:51
145
4387.5
LONX
00537706684TRLO1
13-Jun-18
10:20:56
111
4389.5
LONX
00537706881TRLO1
13-Jun-18
10:21:25
146
4387.5
LONX
00537707069TRLO1
13-Jun-18
10:21:52
5
4387
LONX
00537707202TRLO1
13-Jun-18
10:21:52
175
4387
LONX
00537707201TRLO1
13-Jun-18
10:22:42
135
4381.5
LONX
00537707382TRLO1
13-Jun-18
10:22:42
175
4382
LONX
00537707383TRLO1
13-Jun-18
10:22:42
205
4381
LONX
00537707384TRLO1
13-Jun-18
10:23:58
150
4383
LONX
00537707629TRLO1
13-Jun-18
10:24:37
210
4384
LONX
00537707849TRLO1
13-Jun-18
10:24:43
140
4383
LONX
00537707891TRLO1
13-Jun-18
10:25:21
132
4381.5
LONX
00537708011TRLO1
13-Jun-18
10:25:38
134
4378
LONX
00537708117TRLO1
13-Jun-18
10:26:47
157
4376.5
LONX
00537708384TRLO1
13-Jun-18
10:26:47
74
4376.5
LONX
00537708383TRLO1
13-Jun-18
10:27:03
130
4376
LONX
00537708429TRLO1
13-Jun-18
10:27:54
15
4376.5
LONX
00537708598TRLO1
13-Jun-18
10:27:59
22
4377
LONX
00537708605TRLO1
13-Jun-18
10:27:59
231
4377
LONX
00537708604TRLO1
13-Jun-18
10:27:59
11
4377
LONX
00537708603TRLO1
13-Jun-18
10:28:33
161
4375.5
LONX
00537708766TRLO1
13-Jun-18
10:28:33
33
4376
LONX
00537708769TRLO1
13-Jun-18
10:28:33
65
4376
LONX
00537708768TRLO1
13-Jun-18
10:28:33
72
4376
LONX
00537708767TRLO1
13-Jun-18
10:30:06
104
4378
LONX
00537709089TRLO1
13-Jun-18
10:30:06
120
4378
LONX
00537709088TRLO1
13-Jun-18
10:30:06
175
4378
LONX
00537709087TRLO1
13-Jun-18
10:30:21
154
4376.5
LONX
00537709155TRLO1
13-Jun-18
10:31:29
200
4379
LONX
00537709412TRLO1
13-Jun-18
10:31:31
295
4378
LONX
00537709416TRLO1
13-Jun-18
10:32:12
167
4379
LONX
00537709582TRLO1
13-Jun-18
10:33:12
68
4378.5
LONX
00537709853TRLO1
13-Jun-18
10:33:12
107
4378.5
LONX
00537709854TRLO1
13-Jun-18
10:33:26
145
4379
LONX
00537709894TRLO1
13-Jun-18
10:33:39
129
4377
LONX
00537709945TRLO1
13-Jun-18
10:34:22
126
4375.5
LONX
00537710235TRLO1
13-Jun-18
10:34:26
106
4373
LONX
00537710264TRLO1
13-Jun-18
10:35:24
110
4375
LONX
00537710621TRLO1
13-Jun-18
10:35:48
107
4374.5
LONX
00537710686TRLO1
13-Jun-18
10:35:48
136
4374.5
LONX
00537710687TRLO1
13-Jun-18
10:35:48
7
4374.5
LONX
00537710688TRLO1
13-Jun-18
10:36:01
163
4371.5
LONX
00537710732TRLO1
13-Jun-18
10:36:33
134
4366
LONX
00537710852TRLO1
13-Jun-18
10:37:05
39
4367
LONX
00537711035TRLO1
13-Jun-18
10:37:59
280
4369.5
LONX
00537711258TRLO1
13-Jun-18
10:38:16
172
4369
LONX
00537711346TRLO1
13-Jun-18
10:38:50
134
4369
LONX
00537711489TRLO1
13-Jun-18
10:39:34
60
4369
LONX
00537711641TRLO1
13-Jun-18
10:39:34
175
4369
LONX
00537711640TRLO1
13-Jun-18
10:40:30
186
4370
LONX
00537712036TRLO1
13-Jun-18
10:40:48
195
4371
LONX
00537712307TRLO1
13-Jun-18
10:41:10
142
4369.5
LONX
00537712407TRLO1
13-Jun-18
10:42:06
65
4367.5
LONX
00537712712TRLO1
13-Jun-18
10:42:06
69
4367.5
LONX
00537712713TRLO1
13-Jun-18
10:43:07
67
4369
LONX
00537712938TRLO1
13-Jun-18
10:43:07
46
4369
LONX
00537712937TRLO1
13-Jun-18
10:43:07
72
4369
LONX
00537712936TRLO1
13-Jun-18
10:43:12
136
4369
LONX
00537712953TRLO1
13-Jun-18
10:43:41
60
4369
LONX
00537713083TRLO1
13-Jun-18
10:44:37
12
4369.5
LONX
00537713395TRLO1
13-Jun-18
10:44:37
44
4369.5
LONX
00537713394TRLO1
13-Jun-18
10:44:37
294
4369.5
LONX
00537713393TRLO1
13-Jun-18
10:45:46
29
4372
LONX
00537713743TRLO1
13-Jun-18
10:45:46
30
4372
LONX
00537713742TRLO1
13-Jun-18
10:45:47
3
4373.5
LONX
00537713748TRLO1
13-Jun-18
10:45:49
200
4373.5
LONX
00537713749TRLO1
13-Jun-18
10:46:28
171
4375
LONX
00537713926TRLO1
13-Jun-18
10:47:06
230
4376
LONX
00537714086TRLO1
13-Jun-18
10:47:06
145
4376.5
LONX
00537714088TRLO1
13-Jun-18
10:47:06
175
4376
LONX
00537714087TRLO1
13-Jun-18
10:48:38
257
4380
LONX
00537714568TRLO1
13-Jun-18
10:49:07
130
4380
LONX
00537714804TRLO1
13-Jun-18
10:49:29
150
4379.5
LONX
00537714906TRLO1
13-Jun-18
10:49:59
165
4381
LONX
00537715080TRLO1
13-Jun-18
10:50:23
129
4380.5
LONX
00537715260TRLO1
13-Jun-18
10:50:29
134
4379.5
LONX
00537715289TRLO1
13-Jun-18
10:51:46
180
4383
LONX
00537715630TRLO1
13-Jun-18
10:52:12
323
4385
LONX
00537715794TRLO1
13-Jun-18
10:52:44
190
4385
LONX
00537716123TRLO1
13-Jun-18
10:53:09
54
4383.5
LONX
00537716254TRLO1
13-Jun-18
10:53:09
100
4383.5
LONX
00537716255TRLO1
13-Jun-18
10:53:26
130
4383.5
LONX
00537716361TRLO1
13-Jun-18
10:54:22
155
4386
LONX
00537716784TRLO1
13-Jun-18
10:54:23
140
4385.5
LONX
00537716788TRLO1
13-Jun-18
10:55:13
163
4385
LONX
00537716979TRLO1
13-Jun-18
10:56:05
135
4383
LONX
00537717223TRLO1
13-Jun-18
10:56:29
215
4382.5
LONX
00537717387TRLO1
13-Jun-18
10:57:32
103
4383.5
LONX
00537717676TRLO1
13-Jun-18
10:57:40
101
4384
LONX
00537717749TRLO1
13-Jun-18
10:57:40
193
4384
LONX
00537717748TRLO1
13-Jun-18
10:57:40
30
4384
LONX
00537717747TRLO1
13-Jun-18
10:58:25
205
4385
LONX
00537717905TRLO1
13-Jun-18
10:59:22
40
4385.5
LONX
00537718272TRLO1
13-Jun-18
10:59:22
208
4385.5
LONX
00537718271TRLO1
13-Jun-18
10:59:22
88
4385.5
LONX
00537718269TRLO1
13-Jun-18
10:59:22
34
4385.5
LONX
00537718267TRLO1
13-Jun-18
11:00:03
175
4385.5
LONX
00537718565TRLO1
13-Jun-18
11:00:34
102
4386.5
LONX
00537718677TRLO1
13-Jun-18
11:00:34
108
4386.5
LONX
00537718678TRLO1
13-Jun-18
11:01:06
307
4388.5
LONX
00537718878TRLO1
13-Jun-18
11:02:24
329
4388
LONX
00537719196TRLO1
13-Jun-18
11:02:54
135
4386.5
LONX
00537719304TRLO1
13-Jun-18
11:03:09
74
4386
LONX
00537719378TRLO1
13-Jun-18
11:03:09
45
4386
LONX
00537719379TRLO1
13-Jun-18
11:03:47
138
4384
LONX
00537719678TRLO1
13-Jun-18
11:04:02
170
4383
LONX
00537719713TRLO1
13-Jun-18
11:04:52
143
4382.5
LONX
00537719918TRLO1
13-Jun-18
11:05:18
76
4383
LONX
00537720005TRLO1
13-Jun-18
11:06:03
38
4383.5
LONX
00537720212TRLO1
13-Jun-18
11:06:03
72
4383.5
LONX
00537720213TRLO1
13-Jun-18
11:06:03
162
4383.5
LONX
00537720214TRLO1
13-Jun-18
11:06:03
116
4384
LONX
00537720216TRLO1
13-Jun-18
11:06:03
170
4383.5
LONX
00537720215TRLO1
13-Jun-18
11:07:56
307
4388
LONX
00537720866TRLO1
13-Jun-18
11:08:34
162
4386.5
LONX
00537721151TRLO1
13-Jun-18
11:08:34
25
4387
LONX
00537721153TRLO1
13-Jun-18
11:08:34
146
4387
LONX
00537721152TRLO1
13-Jun-18
11:09:57
153
4384.5
LONX
00537721438TRLO1
13-Jun-18
11:10:48
73
4386
LONX
00537721653TRLO1
13-Jun-18
11:10:48
245
4386
LONX
00537721652TRLO1
13-Jun-18
11:11:17
212
4388
LONX
00537721762TRLO1
13-Jun-18
11:11:56
153
4387.5
LONX
00537721899TRLO1
13-Jun-18
11:12:59
114
4387
LONX
00537722280TRLO1
13-Jun-18
11:12:59
74
4387
LONX
00537722281TRLO1
13-Jun-18
11:13:28
165
4388
LONX
00537722469TRLO1
13-Jun-18
11:14:10
86
4388
LONX
00537722678TRLO1
13-Jun-18
11:14:10
122
4388
LONX
00537722677TRLO1
13-Jun-18
11:14:25
168
4387
LONX
00537722747TRLO1
13-Jun-18
11:15:18
186
4388
LONX
00537723039TRLO1
13-Jun-18
11:15:46
135
4388
LONX
00537723173TRLO1
13-Jun-18
11:16:02
148
4387.5
LONX
00537723255TRLO1
13-Jun-18
11:16:48
173
4387
LONX
00537723554TRLO1
13-Jun-18
11:17:03
169
4386.5
LONX
00537723630TRLO1
13-Jun-18
11:17:34
134
4386.5
LONX
00537723807TRLO1
13-Jun-18
11:18:06
131
4386
LONX
00537723907TRLO1
13-Jun-18
11:18:24
136
4385
LONX
00537724005TRLO1
13-Jun-18
11:19:14
141
4386
LONX
00537724396TRLO1
13-Jun-18
11:19:48
170
4387.5
LONX
00537724528TRLO1
13-Jun-18
11:20:27
225
4388.5
LONX
00537725111TRLO1
13-Jun-18
11:21:28
208
4388
LONX
00537725485TRLO1
13-Jun-18
11:21:47
135
4388
LONX
00537725648TRLO1
13-Jun-18
11:22:19
155
4388.5
LONX
00537726060TRLO1
13-Jun-18
11:23:05
22
4389
LONX
00537726392TRLO1
13-Jun-18
11:23:08
130
4388.5
LONX
00537726401TRLO1
13-Jun-18
11:23:38
135
4388
LONX
00537726539TRLO1
13-Jun-18
11:24:17
301
4390
LONX
00537726845TRLO1
13-Jun-18
11:24:38
163
4388
LONX
00537727004TRLO1
13-Jun-18
11:25:28
134
4388.5
LONX
00537727353TRLO1
13-Jun-18
11:25:34
134
4388.5
LONX
00537727450TRLO1
13-Jun-18
11:26:16
132
4387.5
LONX
00537727602TRLO1
13-Jun-18
11:26:44
180
4388.5
LONX
00537727747TRLO1
13-Jun-18
11:27:20
133
4387.5
LONX
00537727886TRLO1
13-Jun-18
11:28:07
175
4388
LONX
00537728046TRLO1
13-Jun-18
11:28:24
93
4389
LONX
00537728127TRLO1
13-Jun-18
11:28:24
62
4389
LONX
00537728128TRLO1
13-Jun-18
11:29:43
175
4389.5
LONX
00537728489TRLO1
13-Jun-18
11:30:19
364
4390
LONX
00537728628TRLO1
13-Jun-18
11:31:00
168
4390
LONX
00537728855TRLO1
13-Jun-18
11:31:22
171
4387.5
LONX
00537729029TRLO1
13-Jun-18
11:31:22
133
4388
LONX
00537729030TRLO1
13-Jun-18
11:33:33
153
4390.5
LONX
00537730230TRLO1
13-Jun-18
11:33:33
200
4390.5
LONX
00537730229TRLO1
13-Jun-18
11:33:50
138
4389.5
LONX
00537730331TRLO1
13-Jun-18
11:34:21
141
4391
LONX
00537730442TRLO1
13-Jun-18
11:34:41
173
4390
LONX
00537730561TRLO1
13-Jun-18
11:35:20
34
4390.5
LONX
00537730891TRLO1
13-Jun-18
11:36:26
152
4394
LONX
00537731502TRLO1
13-Jun-18
11:36:39
195
4393
LONX
00537731601TRLO1
13-Jun-18
11:36:53
44
4394.5
LONX
00537731659TRLO1
13-Jun-18
11:37:01
99
4394.5
LONX
00537731670TRLO1
13-Jun-18
11:37:01
56
4394.5
LONX
00537731671TRLO1
13-Jun-18
11:37:19
134
4393.5
LONX
00537731754TRLO1
13-Jun-18
11:38:08
60
4393
LONX
00537731911TRLO1
13-Jun-18
11:38:10
134
4392.5
LONX
00537731932TRLO1
13-Jun-18
11:38:10
170
4392.5
LONX
00537731933TRLO1
13-Jun-18
11:39:13
136
4392
LONX
00537732261TRLO1
13-Jun-18
11:39:53
153
4392
LONX
00537732442TRLO1
13-Jun-18
11:40:43
34
4393
LONX
00537732644TRLO1
13-Jun-18
11:40:43
117
4393
LONX
00537732643TRLO1
13-Jun-18
11:41:04
106
4392.5
LONX
00537732824TRLO1
13-Jun-18
11:41:04
170
4392.5
LONX
00537732823TRLO1
13-Jun-18
11:42:00
175
4394.5
LONX
00537733014TRLO1
13-Jun-18
11:42:33
53
4394
LONX
00537733119TRLO1
13-Jun-18
11:42:33
128
4394
LONX
00537733118TRLO1
13-Jun-18
11:42:58
15
4394
LONX
00537733208TRLO1
13-Jun-18
11:43:14
153
4394
LONX
00537733244TRLO1
13-Jun-18
11:43:48
64
4394.5
LONX
00537733324TRLO1
13-Jun-18
11:43:48
67
4394.5
LONX
00537733325TRLO1
13-Jun-18
11:44:10
97
4395
LONX
00537733401TRLO1
13-Jun-18
11:44:10
1
4395
LONX
00537733400TRLO1
13-Jun-18
11:44:31
174
4395
LONX
00537733476TRLO1
13-Jun-18
11:45:11
56
4394
LONX
00537733795TRLO1
13-Jun-18
11:46:05
175
4396.5
LONX
00537733957TRLO1
13-Jun-18
11:46:38
260
4396.5
LONX
00537734050TRLO1
13-Jun-18
11:46:38
41
4396
LONX
00537734051TRLO1
13-Jun-18
11:47:12
180
4397.5
LONX
00537734230TRLO1
13-Jun-18
11:48:19
225
4403
LONX
00537734569TRLO1
13-Jun-18
11:48:22
35
4402.5
LONX
00537734580TRLO1
13-Jun-18
11:48:22
145
4402.5
LONX
00537734581TRLO1
13-Jun-18
11:49:14
205
4402
LONX
00537734723TRLO1
13-Jun-18
11:50:01
150
4402
LONX
00537734935TRLO1
13-Jun-18
11:50:04
136
4401.5
LONX
00537734978TRLO1
13-Jun-18
11:50:38
134
4396.5
LONX
00537735153TRLO1
13-Jun-18
11:51:44
270
4398
LONX
00537735468TRLO1
13-Jun-18
11:53:00
175
4398.5
LONX
00537735804TRLO1
13-Jun-18
11:53:27
148
4400.5
LONX
00537735888TRLO1
13-Jun-18
11:53:53
207
4399.5
LONX
00537735994TRLO1
13-Jun-18
11:53:53
29
4399
LONX
00537735995TRLO1
13-Jun-18
11:54:11
151
4400.5
LONX
00537736055TRLO1
13-Jun-18
11:54:29
134
4400.5
LONX
00537736124TRLO1
13-Jun-18
11:55:10
134
4397
LONX
00537736355TRLO1
13-Jun-18
11:55:31
33
4397
LONX
00537736496TRLO1
13-Jun-18
11:56:38
46
4398
LONX
00537736751TRLO1
13-Jun-18
11:56:38
224
4398
LONX
00537736752TRLO1
13-Jun-18
11:56:57
175
4400.5
LONX
00537736879TRLO1
13-Jun-18
11:57:05
139
4400
LONX
00537736961TRLO1
13-Jun-18
11:57:51
32
4400.5
LONX
00537737147TRLO1
13-Jun-18
11:57:51
102
4400.5
LONX
00537737148TRLO1
13-Jun-18
11:58:22
8
4400.5
LONX
00537737212TRLO1
13-Jun-18
11:58:22
129
4400.5
LONX
00537737213TRLO1
13-Jun-18
11:58:34
91
4399
LONX
00537737236TRLO1
13-Jun-18
11:58:34
43
4399
LONX
00537737237TRLO1
13-Jun-18
11:59:50
25
4401.5
LONX
00537737609TRLO1
13-Jun-18
11:59:50
180
4401.5
LONX
00537737608TRLO1
13-Jun-18
11:59:50
175
4401.5
LONX
00537737607TRLO1
13-Jun-18
12:02:28
225
4405
LONX
00537738366TRLO1
13-Jun-18
12:02:28
180
4405
LONX
00537738365TRLO1
13-Jun-18
12:02:39
14
4401
LONX
00537738495TRLO1
13-Jun-18
12:02:39
141
4401
LONX
00537738496TRLO1
13-Jun-18
12:03:03
150
4397
LONX
00537738613TRLO1
13-Jun-18
12:03:43
162
4394.5
LONX
00537738880TRLO1
13-Jun-18
12:03:43
60
4394
LONX
00537738881TRLO1
13-Jun-18
12:03:43
74
4394
LONX
00537738882TRLO1
13-Jun-18
12:04:01
133
4393.5
LONX
00537738988TRLO1
13-Jun-18
12:05:06
245
4396
LONX
00537739377TRLO1
13-Jun-18
12:05:06
106
4396
LONX
00537739379TRLO1
13-Jun-18
12:05:06
175
4396
LONX
00537739378TRLO1
13-Jun-18
12:06:21
145
4399
LONX
00537739680TRLO1
13-Jun-18
12:06:40
172
4398.5
LONX
00537739783TRLO1
13-Jun-18
12:07:13
134
4398.5
LONX
00537739910TRLO1
13-Jun-18
12:07:32
58
4396.5
LONX
00537740070TRLO1
13-Jun-18
12:07:32
76
4396.5
LONX
00537740071TRLO1
13-Jun-18
12:08:30
46
4397
LONX
00537740615TRLO1
13-Jun-18
12:08:30
141
4397
LONX
00537740614TRLO1
13-Jun-18
12:09:05
179
4397
LONX
00537740916TRLO1
13-Jun-18
12:09:54
219
4398.5
LONX
00537741210TRLO1
13-Jun-18
12:09:54
54
4398.5
LONX
00537741209TRLO1
13-Jun-18
12:10:07
164
4397.5
LONX
00537741347TRLO1
13-Jun-18
12:11:22
190
4394.5
LONX
00537741775TRLO1
13-Jun-18
12:11:22
34
4394.5
LONX
00537741774TRLO1
13-Jun-18
12:11:45
138
4395
LONX
00537741859TRLO1
13-Jun-18
12:11:45
17
4394
LONX
00537741860TRLO1
13-Jun-18
12:11:45
157
4394
LONX
00537741861TRLO1
13-Jun-18
12:13:34
334
4395
LONX
00537742613TRLO1
13-Jun-18
12:13:34
42
4395
LONX
00537742612TRLO1
13-Jun-18
12:14:09
166
4392.5
LONX
00537743010TRLO1
13-Jun-18
12:14:32
139
4391
LONX
00537743215TRLO1
13-Jun-18
12:14:32
16
4391
LONX
00537743216TRLO1
13-Jun-18
12:15:42
295
4394
LONX
00537743693TRLO1
13-Jun-18
12:16:41
162
4398
LONX
00537743905TRLO1
13-Jun-18
12:16:41
175
4398
LONX
00537743904TRLO1
13-Jun-18
12:17:14
146
4399.5
LONX
00537744088TRLO1
13-Jun-18
12:17:44
171
4398.5
LONX
00537744255TRLO1
13-Jun-18
12:18:59
92
4399.5
LONX
00537744766TRLO1
13-Jun-18
12:19:11
175
4400
LONX
00537744845TRLO1
13-Jun-18
12:19:11
347
4399.5
LONX
00537744846TRLO1
13-Jun-18
12:21:31
133
4399
LONX
00537745808TRLO1
13-Jun-18
12:21:31
181
4399
LONX
00537745807TRLO1
13-Jun-18
12:21:31
175
4399
LONX
00537745806TRLO1
13-Jun-18
12:22:08
30
4401
LONX
00537746251TRLO1
13-Jun-18
12:22:08
145
4401
LONX
00537746252TRLO1
13-Jun-18
12:23:33
178
4402.5
LONX
00537746609TRLO1
13-Jun-18
12:23:33
89
4402.5
LONX
00537746610TRLO1
13-Jun-18
12:23:33
135
4402.5
LONX
00537746612TRLO1
13-Jun-18
12:23:33
210
4402.5
LONX
00537746611TRLO1
13-Jun-18
12:24:45
167
4402.5
LONX
00537746859TRLO1
13-Jun-18
12:26:27
71
4402
LONX
00537747377TRLO1
13-Jun-18
12:26:27
116
4402
LONX
00537747376TRLO1
13-Jun-18
12:27:05
211
4402.5
LONX
00537747538TRLO1
13-Jun-18
12:27:05
109
4402
LONX
00537747539TRLO1
13-Jun-18
12:27:05
141
4402
LONX
00537747540TRLO1
13-Jun-18
12:28:06
4
4404.5
LONX
00537747701TRLO1
13-Jun-18
12:28:06
200
4404.5
LONX
00537747700TRLO1
13-Jun-18
12:28:41
112
4404.5
LONX
00537747837TRLO1
13-Jun-18
12:28:41
62
4404.5
LONX
00537747838TRLO1
13-Jun-18
12:28:50
134
4404
LONX
00537747899TRLO1
13-Jun-18
12:29:28
77
4403.5
LONX
00537748126TRLO1
13-Jun-18
12:29:46
189
4403
LONX
00537748257TRLO1
13-Jun-18
12:30:22
67
4403.5
LONX
00537748457TRLO1
13-Jun-18
12:31:06
196
4405
LONX
00537748588TRLO1
13-Jun-18
12:31:21
215
4404
LONX
00537748621TRLO1
13-Jun-18
12:32:19
189
4405
LONX
00537748968TRLO1
13-Jun-18
12:32:19
134
4404.5
LONX
00537748970TRLO1
13-Jun-18
12:33:06
135
4404.5
LONX
00537749376TRLO1
13-Jun-18
12:33:25
179
4405
LONX
00537749506TRLO1
13-Jun-18
12:34:57
155
4407
LONX
00537750130TRLO1
13-Jun-18
12:34:57
175
4407
LONX
00537750129TRLO1
13-Jun-18
12:35:41
160
4407
LONX
00537750363TRLO1
13-Jun-18
12:35:59
151
4406
LONX
00537750424TRLO1
13-Jun-18
12:36:25
15
4405.5
LONX
00537750597TRLO1
13-Jun-18
12:36:25
151
4405.5
LONX
00537750598TRLO1
13-Jun-18
12:36:52
74
4407.5
LONX
00537750756TRLO1
13-Jun-18
12:37:10
100
4406.5
LONX
00537750839TRLO1
13-Jun-18
12:37:10
79
4406.5
LONX
00537750840TRLO1
13-Jun-18
12:37:46
154
4406
LONX
00537751131TRLO1
13-Jun-18
12:39:00
175
4406
LONX
00537751569TRLO1
13-Jun-18
12:39:39
68
4409
LONX
00537751723TRLO1
13-Jun-18
12:39:39
36
4409
LONX
00537751722TRLO1
13-Jun-18
12:39:39
64
4409
LONX
00537751721TRLO1
13-Jun-18
12:39:39
206
4409
LONX
00537751720TRLO1
13-Jun-18
12:40:31
90
4407.5
LONX
00537751878TRLO1
13-Jun-18
12:40:31
62
4407.5
LONX
00537751879TRLO1
13-Jun-18
12:41:30
6
4408.5
LONX
00537752190TRLO1
13-Jun-18
12:41:30
202
4408.5
LONX
00537752189TRLO1
13-Jun-18
12:41:30
175
4408.5
LONX
00537752188TRLO1
13-Jun-18
12:42:12
27
4406.5
LONX
00537752476TRLO1
13-Jun-18
12:42:30
125
4406.5
LONX
00537752639TRLO1
13-Jun-18
12:42:49
74
4407
LONX
00537752734TRLO1
13-Jun-18
12:42:49
60
4407
LONX
00537752733TRLO1
13-Jun-18
12:43:10
71
4406.5
LONX
00537752823TRLO1
13-Jun-18
12:43:10
23
4406.5
LONX
00537752828TRLO1
13-Jun-18
12:43:10
51
4406.5
LONX
00537752832TRLO1
13-Jun-18
12:43:40
160
4395.5
LONX
00537753052TRLO1
13-Jun-18
12:44:05
140
4385.5
LONX
00537753261TRLO1
13-Jun-18
12:44:23
143
4386
LONX
00537753333TRLO1
13-Jun-18
12:44:46
134
4392.5
LONX
00537753494TRLO1
13-Jun-18
12:46:06
33
4398
LONX
00537753816TRLO1
13-Jun-18
12:46:06
202
4398
LONX
00537753817TRLO1
13-Jun-18
12:46:06
205
4398
LONX
00537753818TRLO1
13-Jun-18
12:47:33
175
4404
LONX
00537754190TRLO1
13-Jun-18
12:48:06
126
4406
LONX
00537754327TRLO1
13-Jun-18
12:48:39
225
4408
LONX
00537754454TRLO1
13-Jun-18
12:48:39
38
4407.5
LONX
00537754458TRLO1
13-Jun-18
12:48:39
145
4407.5
LONX
00537754457TRLO1
13-Jun-18
12:48:39
51
4407.5
LONX
00537754456TRLO1
13-Jun-18
12:48:39
143
4407
LONX
00537754455TRLO1
13-Jun-18
12:48:39
153
4407.5
LONX
00537754459TRLO1
13-Jun-18
12:48:39
42
4407.5
LONX
00537754460TRLO1
13-Jun-18
12:48:39
23
4407.5
LONX
00537754461TRLO1
13-Jun-18
12:50:46
160
4400
LONX
00537754930TRLO1
13-Jun-18
12:51:33
135
4400
LONX
00537755131TRLO1
13-Jun-18
12:51:33
227
4399.5
LONX
00537755132TRLO1
13-Jun-18
12:53:13
249
4401.5
LONX
00537755561TRLO1
13-Jun-18
12:53:30
200
4403
LONX
00537755625TRLO1
13-Jun-18
12:54:29
200
4407
LONX
00537756053TRLO1
13-Jun-18
12:54:54
242
4407
LONX
00537756232TRLO1
13-Jun-18
12:55:42
131
4405
LONX
00537756456TRLO1
13-Jun-18
12:55:42
69
4404
LONX
00537756457TRLO1
13-Jun-18
12:55:42
112
4404
LONX
00537756458TRLO1
13-Jun-18
12:56:42
49
4404
LONX
00537756650TRLO1
13-Jun-18
12:56:42
18
4404
LONX
00537756651TRLO1
13-Jun-18
12:56:42
24
4404
LONX
00537756652TRLO1
13-Jun-18
12:57:03
71
4405.5
LONX
00537756699TRLO1
13-Jun-18
12:57:03
55
4405.5
LONX
00537756698TRLO1
13-Jun-18
12:57:56
166
4405.5
LONX
00537756889TRLO1
13-Jun-18
12:58:17
204
4406.5
LONX
00537756965TRLO1
13-Jun-18
12:58:17
142
4406.5
LONX
00537756964TRLO1
13-Jun-18
12:59:31
185
4406.5
LONX
00537757360TRLO1
13-Jun-18
12:59:31
175
4406.5
LONX
00537757359TRLO1
13-Jun-18
13:00:01
135
4404.5
LONX
00537757458TRLO1
13-Jun-18
13:00:45
167
4404
LONX
00537757737TRLO1
13-Jun-18
13:01:34
136
4403
LONX
00537757983TRLO1
13-Jun-18
13:01:34
234
4403
LONX
00537757982TRLO1
13-Jun-18
13:02:23
110
4405
LONX
00537758404TRLO1
13-Jun-18
13:02:41
168
4404.5
LONX
00537758515TRLO1
13-Jun-18
13:03:25
160
4405
LONX
00537758691TRLO1
13-Jun-18
13:04:01
71
4405.5
LONX
00537758838TRLO1
13-Jun-18
13:04:01
175
4405.5
LONX
00537758837TRLO1
13-Jun-18
13:04:44
258
4406.5
LONX
00537758980TRLO1
13-Jun-18
13:05:06
145
4406.5
LONX
00537759074TRLO1
13-Jun-18
13:05:18
153
4405
LONX
00537759119TRLO1
13-Jun-18
13:05:18
1
4405
LONX
00537759120TRLO1
13-Jun-18
13:06:08
134
4402
LONX
00537759389TRLO1
13-Jun-18
13:06:08
43
4401.5
LONX
00537759390TRLO1
13-Jun-18
13:06:08
91
4401.5
LONX
00537759391TRLO1
13-Jun-18
13:06:56
134
4401.5
LONX
00537759670TRLO1
13-Jun-18
13:07:07
178
4401
LONX
00537759840TRLO1
13-Jun-18
13:07:52
140
4400
LONX
00537760046TRLO1
13-Jun-18
13:08:05
172
4399
LONX
00537760105TRLO1
13-Jun-18
13:09:06
149
4399
LONX
00537760322TRLO1
13-Jun-18
13:09:34
167
4400
LONX
00537760547TRLO1
13-Jun-18
13:09:34
5
4400
LONX
00537760546TRLO1
13-Jun-18
13:10:11
140
4398
LONX
00537760743TRLO1
13-Jun-18
13:10:19
135
4397
LONX
00537760814TRLO1
13-Jun-18
13:11:49
147
4397.5
LONX
00537761504TRLO1
13-Jun-18
13:11:49
175
4397.5
LONX
00537761503TRLO1
13-Jun-18
13:12:47
84
4399
LONX
00537761750TRLO1
13-Jun-18
13:13:17
199
4400
LONX
00537761863TRLO1
13-Jun-18
13:13:37
160
4401.5
LONX
00537761915TRLO1
13-Jun-18
13:13:41
138
4401
LONX
00537761931TRLO1
13-Jun-18
13:14:01
149
4400
LONX
00537762054TRLO1
13-Jun-18
13:15:04
135
4400
LONX
00537762380TRLO1
13-Jun-18
13:15:04
115
4400
LONX
00537762381TRLO1
13-Jun-18
13:15:59
114
4401
LONX
00537762681TRLO1
13-Jun-18
13:15:59
204
4401
LONX
00537762680TRLO1
13-Jun-18
13:15:59
80
4401
LONX
00537762679TRLO1
13-Jun-18
13:16:42
94
4398
LONX
00537762883TRLO1
13-Jun-18
13:16:42
60
4398
LONX
00537762884TRLO1
13-Jun-18
13:17:25
285
4398
LONX
00537763092TRLO1
13-Jun-18
13:18:38
38
4400
LONX
00537763605TRLO1
13-Jun-18
13:18:48
210
4400.5
LONX
00537763630TRLO1
13-Jun-18
13:18:50
95
4401
LONX
00537763639TRLO1
13-Jun-18
13:19:39
14
4401.5
LONX
00537763888TRLO1
13-Jun-18
13:19:59
150
4404
LONX
00537763984TRLO1
13-Jun-18
13:19:59
60
4404
LONX
00537763983TRLO1
13-Jun-18
13:19:59
200
4403.5
LONX
00537763982TRLO1
13-Jun-18
13:20:21
157
4401.5
LONX
00537764078TRLO1
13-Jun-18
13:21:39
216
4402.5
LONX
00537764553TRLO1
13-Jun-18
13:21:39
74
4402.5
LONX
00537764552TRLO1
13-Jun-18
13:22:04
185
4401.5
LONX
00537764772TRLO1
13-Jun-18
13:22:09
149
4401
LONX
00537764810TRLO1
13-Jun-18
13:23:30
280
4401.5
LONX
00537765218TRLO1
13-Jun-18
13:24:09
167
4401
LONX
00537765513TRLO1
13-Jun-18
13:25:04
41
4402
LONX
00537765833TRLO1
13-Jun-18
13:25:04
207
4402
LONX
00537765832TRLO1
13-Jun-18
13:25:04
175
4401.5
LONX
00537765831TRLO1
13-Jun-18
13:25:32
162
4401.5
LONX
00537766013TRLO1
13-Jun-18
13:26:04
134
4401
LONX
00537766247TRLO1
13-Jun-18
13:27:07
140
4401.5
LONX
00537766602TRLO1
13-Jun-18
13:27:15
170
4401
LONX
00537766622TRLO1
13-Jun-18
13:27:58
305
4401.5
LONX
00537766780TRLO1
13-Jun-18
13:28:41
141
4401
LONX
00537766964TRLO1
13-Jun-18
13:28:41
175
4401
LONX
00537766965TRLO1
13-Jun-18
13:28:41
45
4401
LONX
00537766966TRLO1
13-Jun-18
13:29:36
175
4401
LONX
00537767293TRLO1
13-Jun-18
13:29:48
175
4401
LONX
00537767354TRLO1
13-Jun-18
13:30:16
150
4400
LONX
00537767470TRLO1
13-Jun-18
13:30:16
144
4399
LONX
00537767471TRLO1
13-Jun-18
13:30:16
146
4399.5
LONX
00537767472TRLO1
13-Jun-18
13:30:48
143
4396
LONX
00537767702TRLO1
13-Jun-18
13:31:06
135
4393.5
LONX
00537767875TRLO1
13-Jun-18
13:31:44
230
4396
LONX
00537768100TRLO1
13-Jun-18
13:32:17
135
4396.5
LONX
00537768265TRLO1
13-Jun-18
13:32:17
140
4396.5
LONX
00537768266TRLO1
13-Jun-18
13:33:16
84
4397.5
LONX
00537768764TRLO1
13-Jun-18
13:33:17
201
4397.5
LONX
00537768789TRLO1
13-Jun-18
13:33:25
148
4397
LONX
00537768840TRLO1
13-Jun-18
13:34:17
135
4398.5
LONX
00537769490TRLO1
13-Jun-18
13:34:17
106
4398.5
LONX
00537769492TRLO1
13-Jun-18
13:34:17
220
4398.5
LONX
00537769491TRLO1
13-Jun-18
13:34:49
14
4393
LONX
00537769757TRLO1
13-Jun-18
13:35:15
100
4395.5
LONX
00537769817TRLO1
13-Jun-18
13:35:26
71
4395.5
LONX
00537769952TRLO1
13-Jun-18
13:35:51
180
4395
LONX
00537770069TRLO1
13-Jun-18
13:35:51
25
4395
LONX
00537770072TRLO1
13-Jun-18
13:35:51
153
4395
LONX
00537770071TRLO1
13-Jun-18
13:35:51
175
4395
LONX
00537770070TRLO1
13-Jun-18
13:37:08
219
4394.5
LONX
00537770552TRLO1
13-Jun-18
13:37:08
136
4394.5
LONX
00537770551TRLO1
13-Jun-18
13:37:33
155
4395.5
LONX
00537770724TRLO1
13-Jun-18
13:38:30
275
4396.5
LONX
00537771022TRLO1
13-Jun-18
13:38:30
53
4396.5
LONX
00537771023TRLO1
13-Jun-18
13:38:46
51
4396.5
LONX
00537771260TRLO1
13-Jun-18
13:38:46
82
4396.5
LONX
00537771259TRLO1
13-Jun-18
13:39:50
136
4400
LONX
00537771622TRLO1
13-Jun-18
13:39:50
180
4400
LONX
00537771621TRLO1
13-Jun-18
13:39:55
166
4399
LONX
00537771655TRLO1
13-Jun-18
13:40:24
134
4395.5
LONX
00537771841TRLO1
13-Jun-18
13:41:21
201
4396.5
LONX
00537772278TRLO1
13-Jun-18
13:41:21
175
4396.5
LONX
00537772277TRLO1
13-Jun-18
13:42:15
83
4399
LONX
00537772654TRLO1
13-Jun-18
13:42:15
220
4399
LONX
00537772650TRLO1
13-Jun-18
13:42:35
20
4398
LONX
00537772799TRLO1
13-Jun-18
13:42:35
140
4398
LONX
00537772800TRLO1
13-Jun-18
13:43:27
147
4396.5
LONX
00537773138TRLO1
13-Jun-18
13:43:27
118
4396
LONX
00537773140TRLO1
13-Jun-18
13:43:27
54
4396
LONX
00537773141TRLO1
13-Jun-18
13:44:00
141
4395.5
LONX
00537773315TRLO1
13-Jun-18
13:45:05
41
4396
LONX
00537773855TRLO1
13-Jun-18
13:45:05
45
4396
LONX
00537773856TRLO1
13-Jun-18
13:45:05
103
4397
LONX
00537773859TRLO1
13-Jun-18
13:45:05
175
4397
LONX
00537773858TRLO1
13-Jun-18
13:45:05
141
4396.5
LONX
00537773857TRLO1
13-Jun-18
13:46:18
146
4393.5
LONX
00537774317TRLO1
13-Jun-18
13:46:31
169
4394.5
LONX
00537774365TRLO1
13-Jun-18
13:46:53
76
4397.5
LONX
00537774466TRLO1
13-Jun-18
13:47:13
28
4397.5
LONX
00537774595TRLO1
13-Jun-18
13:47:13
160
4397.5
LONX
00537774594TRLO1
13-Jun-18
13:47:13
175
4397.5
LONX
00537774593TRLO1
13-Jun-18
13:47:13
330
4396.5
LONX
00537774596TRLO1
13-Jun-18
13:48:28
141
4392.5
LONX
00537775067TRLO1
13-Jun-18
13:49:33
245
4392.5
LONX
00537775437TRLO1
13-Jun-18
13:50:00
152
4393
LONX
00537775543TRLO1
13-Jun-18
13:50:00
83
4393
LONX
00537775544TRLO1
13-Jun-18
13:50:40
175
4394
LONX
00537775684TRLO1
13-Jun-18
13:50:54
150
4395
LONX
00537775817TRLO1
13-Jun-18
13:51:12
155
4395
LONX
00537775935TRLO1
13-Jun-18
13:52:32
173
4401
LONX
00537776588TRLO1
13-Jun-18
13:52:32
230
4401
LONX
00537776587TRLO1
13-Jun-18
13:53:03
159
4400.5
LONX
00537776825TRLO1
13-Jun-18
13:53:22
20
4395
LONX
00537776920TRLO1
13-Jun-18
13:53:24
115
4395
LONX
00537776922TRLO1
13-Jun-18
13:54:54
165
4398
LONX
00537777470TRLO1
13-Jun-18
13:55:15
310
4399
LONX
00537777651TRLO1
13-Jun-18
13:55:15
156
4399.5
LONX
00537777654TRLO1
13-Jun-18
13:55:15
160
4399.5
LONX
00537777653TRLO1
13-Jun-18
13:55:15
175
4399.5
LONX
00537777652TRLO1
13-Jun-18
13:57:27
265
4399
LONX
00537778402TRLO1
13-Jun-18
13:57:27
4
4400
LONX
00537778406TRLO1
13-Jun-18
13:57:27
180
4400
LONX
00537778405TRLO1
13-Jun-18
13:57:27
230
4400
LONX
00537778404TRLO1
13-Jun-18
13:57:27
76
4399.5
LONX
00537778403TRLO1
13-Jun-18
13:59:15
250
4401
LONX
00537778886TRLO1
13-Jun-18
13:59:17
180
4400.5
LONX
00537778891TRLO1
13-Jun-18
14:00:01
122
4399
LONX
00537779112TRLO1
13-Jun-18
14:00:35
198
4400
LONX
00537779350TRLO1
13-Jun-18
14:00:35
49
4400
LONX
00537779351TRLO1
13-Jun-18
14:00:37
190
4399
LONX
00537779354TRLO1
13-Jun-18
14:01:13
185
4399
LONX
00537779618TRLO1
13-Jun-18
14:01:13
16
4399
LONX
00537779620TRLO1
13-Jun-18
14:01:13
200
4399
LONX
00537779619TRLO1
13-Jun-18
14:02:11
167
4399.5
LONX
00537779901TRLO1
13-Jun-18
14:02:21
134
4398.5
LONX
00537779919TRLO1
13-Jun-18
14:02:58
135
4398
LONX
00537780272TRLO1
13-Jun-18
14:02:58
11
4397.5
LONX
00537780274TRLO1
13-Jun-18
14:02:58
134
4397
LONX
00537780273TRLO1
13-Jun-18
14:03:25
164
4396.5
LONX
00537780503TRLO1
13-Jun-18
14:04:06
19
4395.5
LONX
00537780690TRLO1
13-Jun-18
14:04:06
137
4395.5
LONX
00537780689TRLO1
13-Jun-18
14:04:06
32
4395.5
LONX
00537780688TRLO1
13-Jun-18
14:05:07
195
4398.5
LONX
00537781216TRLO1
13-Jun-18
14:05:07
42
4398
LONX
00537781218TRLO1
13-Jun-18
14:05:07
203
4398
LONX
00537781220TRLO1
13-Jun-18
14:05:30
134
4397.5
LONX
00537781355TRLO1
13-Jun-18
14:05:53
7
4396
LONX
00537781630TRLO1
13-Jun-18
14:05:53
83
4396
LONX
00537781631TRLO1
13-Jun-18
14:05:53
45
4396
LONX
00537781632TRLO1
13-Jun-18
14:06:50
159
4396
LONX
00537782017TRLO1
13-Jun-18
14:07:16
170
4396.5
LONX
00537782187TRLO1
13-Jun-18
14:07:16
200
4396
LONX
00537782188TRLO1
13-Jun-18
14:07:16
144
4395.5
LONX
00537782189TRLO1
13-Jun-18
14:07:58
134
4394.5
LONX
00537782508TRLO1
13-Jun-18
14:09:02
175
4395.5
LONX
00537783005TRLO1
13-Jun-18
14:09:09
21
4395.5
LONX
00537783045TRLO1
13-Jun-18
14:09:14
73
4395.5
LONX
00537783077TRLO1
13-Jun-18
14:09:21
140
4395
LONX
00537783208TRLO1
13-Jun-18
14:09:21
70
4395
LONX
00537783213TRLO1
13-Jun-18
14:09:28
167
4394.5
LONX
00537783250TRLO1
13-Jun-18
14:10:41
220
4392
LONX
00537783814TRLO1
13-Jun-18
14:10:41
157
4392
LONX
00537783815TRLO1
13-Jun-18
14:11:25
210
4393
LONX
00537784058TRLO1
13-Jun-18
14:11:25
50
4393
LONX
00537784059TRLO1
13-Jun-18
14:11:25
200
4393
LONX
00537784060TRLO1
13-Jun-18
14:11:25
9
4393
LONX
00537784061TRLO1
13-Jun-18
14:12:12
135
4387.5
LONX
00537784264TRLO1
13-Jun-18
14:12:53
135
4387
LONX
00537784631TRLO1
13-Jun-18
14:12:53
63
4386.5
LONX
00537784632TRLO1
13-Jun-18
14:13:55
148
4386.5
LONX
00537784926TRLO1
13-Jun-18
14:13:55
120
4386.5
LONX
00537784927TRLO1
13-Jun-18
14:13:55
139
4386.5
LONX
00537784928TRLO1
13-Jun-18
14:15:01
182
4385
LONX
00537785414TRLO1
13-Jun-18
14:15:01
215
4385
LONX
00537785415TRLO1
13-Jun-18
14:15:01
5
4385
LONX
00537785416TRLO1
13-Jun-18
14:15:16
135
4380
LONX
00537785545TRLO1
13-Jun-18
14:16:21
58
4386.5
LONX
00537786100TRLO1
13-Jun-18
14:16:21
120
4386.5
LONX
00537786101TRLO1
13-Jun-18
14:16:21
101
4386.5
LONX
00537786102TRLO1
13-Jun-18
14:16:21
120
4386.5
LONX
00537786103TRLO1
13-Jun-18
14:16:41
158
4385
LONX
00537786196TRLO1
13-Jun-18
14:16:41
3
4385
LONX
00537786198TRLO1
13-Jun-18
14:17:12
134
4386
LONX
00537786412TRLO1
13-Jun-18
14:17:32
158
4385.5
LONX
00537786532TRLO1
13-Jun-18
14:17:55
71
4385
LONX
00537786646TRLO1
13-Jun-18
14:18:44
154
4386.5
LONX
00537787018TRLO1
13-Jun-18
14:18:44
77
4386.5
LONX
00537787019TRLO1
13-Jun-18
14:18:44
134
4386.5
LONX
00537787020TRLO1
13-Jun-18
14:19:33
222
4386.5
LONX
00537787295TRLO1
13-Jun-18
14:19:33
13
4386.5
LONX
00537787296TRLO1
13-Jun-18
14:19:33
147
4386
LONX
00537787297TRLO1
13-Jun-18
14:20:07
134
4383
LONX
00537787521TRLO1
13-Jun-18
14:20:21
120
4383.5
LONX
00537787765TRLO1
13-Jun-18
14:20:21
26
4383.5
LONX
00537787766TRLO1
13-Jun-18
14:20:49
172
4382.5
LONX
00537788190TRLO1
13-Jun-18
14:20:55
134
4382
LONX
00537788278TRLO1
13-Jun-18
14:21:21
132
4381.5
LONX
00537788500TRLO1
13-Jun-18
14:21:40
141
4378.5
LONX
00537788843TRLO1
13-Jun-18
14:22:36
129
4380
LONX
00537789340TRLO1
13-Jun-18
14:22:36
238
4380
LONX
00537789341TRLO1
13-Jun-18
14:22:58
140
4379
LONX
00537789517TRLO1
13-Jun-18
14:23:17
136
4379
LONX
00537789655TRLO1
13-Jun-18
14:23:17
30
4379
LONX
00537789656TRLO1
13-Jun-18
14:23:42
133
4379.5
LONX
00537789884TRLO1
13-Jun-18
14:24:01
134
4379.5
LONX
00537789997TRLO1
13-Jun-18
14:24:16
74
4379.5
LONX
00537790138TRLO1
13-Jun-18
14:24:16
60
4379.5
LONX
00537790139TRLO1
13-Jun-18
14:24:49
80
4379
LONX
00537790399TRLO1
13-Jun-18
14:24:49
70
4379
LONX
00537790403TRLO1
13-Jun-18
14:24:49
126
4379
LONX
00537790406TRLO1
13-Jun-18
14:24:49
31
4379
LONX
00537790409TRLO1
13-Jun-18
14:25:08
135
4378
LONX
00537790537TRLO1
13-Jun-18
14:25:57
120
4377
LONX
00537790866TRLO1
13-Jun-18
14:25:57
112
4377
LONX
00537790867TRLO1
13-Jun-18
14:26:14
51
4377
LONX
00537791067TRLO1
13-Jun-18
14:26:14
81
4377
LONX
00537791068TRLO1
13-Jun-18
14:26:54
89
4378
LONX
00537791289TRLO1
13-Jun-18
14:26:55
196
4378
LONX
00537791295TRLO1
13-Jun-18
14:27:17
17
4377
LONX
00537791449TRLO1
13-Jun-18
14:27:17
139
4377
LONX
00537791450TRLO1
13-Jun-18
14:27:50
134
4377
LONX
00537791621TRLO1
13-Jun-18
14:28:13
151
4378
LONX
00537791739TRLO1
13-Jun-18
14:28:35
145
4377.5
LONX
00537791870TRLO1
13-Jun-18
14:29:15
160
4379
LONX
00537792053TRLO1
13-Jun-18
14:29:45
64
4379.5
LONX
00537792284TRLO1
13-Jun-18
14:29:45
158
4379.5
LONX
00537792285TRLO1
13-Jun-18
14:29:50
48
4379
LONX
00537792337TRLO1
13-Jun-18
14:29:55
148
4380
LONX
00537792369TRLO1
13-Jun-18
14:30:00
155
4383.5
LONX
00537792412TRLO1
13-Jun-18
14:30:00
100
4383
LONX
00537792425TRLO1
13-Jun-18
14:30:27
96
4381.5
LONX
00537792799TRLO1
13-Jun-18
14:30:27
37
4381.5
LONX
00537792800TRLO1
13-Jun-18
14:30:27
160
4381
LONX
00537792801TRLO1
13-Jun-18
14:30:44
170
4380
LONX
00537792946TRLO1
13-Jun-18
14:30:44
162
4379.5
LONX
00537792947TRLO1
13-Jun-18
14:30:44
68
4379.5
LONX
00537792948TRLO1
13-Jun-18
14:30:56
215
4379.5
LONX
00537793026TRLO1
13-Jun-18
14:31:02
145
4379
LONX
00537793043TRLO1
13-Jun-18
14:31:18
220
4378
LONX
00537793314TRLO1
13-Jun-18
14:31:20
151
4377.5
LONX
00537793335TRLO1
13-Jun-18
14:31:56
37
4378.5
LONX
00537793579TRLO1
13-Jun-18
14:31:56
283
4378.5
LONX
00537793580TRLO1
13-Jun-18
14:32:30
120
4381.5
LONX
00537793791TRLO1
13-Jun-18
14:32:30
206
4381.5
LONX
00537793792TRLO1
13-Jun-18
14:32:30
88
4381.5
LONX
00537793793TRLO1
13-Jun-18
14:32:30
197
4381.5
LONX
00537793794TRLO1
13-Jun-18
14:32:30
93
4381.5
LONX
00537793795TRLO1
13-Jun-18
14:33:04
68
4384
LONX
00537794121TRLO1
13-Jun-18
14:33:05
120
4384.5
LONX
00537794125TRLO1
13-Jun-18
14:33:05
201
4384.5
LONX
00537794126TRLO1
13-Jun-18
14:33:14
108
4384.5
LONX
00537794367TRLO1
13-Jun-18
14:33:14
59
4384.5
LONX
00537794368TRLO1
13-Jun-18
14:33:27
165
4383
LONX
00537794471TRLO1
13-Jun-18
14:33:54
120
4385
LONX
00537794698TRLO1
13-Jun-18
14:33:54
173
4385
LONX
00537794699TRLO1
13-Jun-18
14:34:02
155
4384
LONX
00537794757TRLO1
13-Jun-18
14:34:25
160
4381.5
LONX
00537795014TRLO1
13-Jun-18
14:34:25
52
4381
LONX
00537795015TRLO1
13-Jun-18
14:35:06
80
4382.5
LONX
00537795267TRLO1
13-Jun-18
14:35:06
279
4382.5
LONX
00537795268TRLO1
13-Jun-18
14:35:25
185
4382
LONX
00537795400TRLO1
13-Jun-18
14:35:25
51
4381.5
LONX
00537795401TRLO1
13-Jun-18
14:35:26
89
4381.5
LONX
00537795402TRLO1
13-Jun-18
14:35:42
143
4380.5
LONX
00537795573TRLO1
13-Jun-18
14:35:42
23
4380.5
LONX
00537795574TRLO1
13-Jun-18
14:36:11
184
4380.5
LONX
00537795824TRLO1
13-Jun-18
14:36:11
56
4380.5
LONX
00537795825TRLO1
13-Jun-18
14:36:11
165
4380
LONX
00537795826TRLO1
13-Jun-18
14:36:11
138
4380.5
LONX
00537795827TRLO1
13-Jun-18
14:36:11
81
4381
LONX
00537795828TRLO1
13-Jun-18
14:36:11
89
4381
LONX
00537795829TRLO1
13-Jun-18
14:36:11
129
4381
LONX
00537795830TRLO1
13-Jun-18
14:36:11
55
4381
LONX
00537795831TRLO1
13-Jun-18
14:36:46
136
4377.5
LONX
00537796137TRLO1
13-Jun-18
14:37:01
170
4376.5
LONX
00537796208TRLO1
13-Jun-18
14:37:26
172
4378
LONX
00537796387TRLO1
13-Jun-18
14:37:39
100
4377.5
LONX
00537796509TRLO1
13-Jun-18
14:37:49
90
4377.5
LONX
00537796595TRLO1
13-Jun-18
14:38:12
132
4380
LONX
00537796814TRLO1
13-Jun-18
14:38:12
175
4380
LONX
00537796815TRLO1
13-Jun-18
14:38:27
166
4379.5
LONX
00537796951TRLO1
13-Jun-18
14:38:53
85
4380.5
LONX
00537797183TRLO1
13-Jun-18
14:38:57
110
4380.5
LONX
00537797210TRLO1
13-Jun-18
14:39:11
290
4383
LONX
00537797284TRLO1
13-Jun-18
14:39:11
175
4383
LONX
00537797285TRLO1
13-Jun-18
14:39:44
110
4381.5
LONX
00537797501TRLO1
13-Jun-18
14:39:44
85
4381.5
LONX
00537797502TRLO1
13-Jun-18
14:40:19
232
4387.5
LONX
00537797757TRLO1
13-Jun-18
14:40:19
90
4387.5
LONX
00537797758TRLO1
13-Jun-18
14:40:19
50
4387.5
LONX
00537797759TRLO1
13-Jun-18
14:40:34
60
4386
LONX
00537797822TRLO1
13-Jun-18
14:40:40
139
4386
LONX
00537797850TRLO1
13-Jun-18
14:41:16
63
4387
LONX
00537798270TRLO1
13-Jun-18
14:41:16
232
4387
LONX
00537798271TRLO1
13-Jun-18
14:41:16
290
4387.5
LONX
00537798272TRLO1
13-Jun-18
14:41:16
83
4387.5
LONX
00537798273TRLO1
13-Jun-18
14:42:12
136
4387
LONX
00537798754TRLO1
13-Jun-18
14:42:13
138
4387
LONX
00537798762TRLO1
13-Jun-18
14:42:13
5
4387
LONX
00537798763TRLO1
13-Jun-18
14:42:13
199
4386.5
LONX
00537798764TRLO1
13-Jun-18
14:42:55
175
4385.5
LONX
00537799104TRLO1
13-Jun-18
14:43:14
175
4385.5
LONX
00537799263TRLO1
13-Jun-18
14:43:23
174
4384.5
LONX
00537799379TRLO1
13-Jun-18
14:43:45
134
4384.5
LONX
00537799542TRLO1
13-Jun-18
14:43:58
137
4383
LONX
00537799657TRLO1
13-Jun-18
14:44:22
175
4383
LONX
00537799815TRLO1
13-Jun-18
14:45:01
255
4386.5
LONX
00537800068TRLO1
13-Jun-18
14:45:06
165
4386
LONX
00537800163TRLO1
13-Jun-18
14:45:07
37
4383.5
LONX
00537800220TRLO1
13-Jun-18
14:45:07
96
4383.5
LONX
00537800225TRLO1
13-Jun-18
14:45:36
69
4383.5
LONX
00537800571TRLO1
13-Jun-18
14:45:57
175
4384
LONX
00537800725TRLO1
13-Jun-18
14:45:57
176
4384
LONX
00537800726TRLO1
13-Jun-18
14:46:12
30
4384.5
LONX
00537800892TRLO1
13-Jun-18
14:46:12
86
4384.5
LONX
00537800893TRLO1
13-Jun-18
14:46:22
156
4384
LONX
00537800946TRLO1
13-Jun-18
14:47:02
175
4387
LONX
00537801261TRLO1
13-Jun-18
14:47:05
46
4387
LONX
00537801299TRLO1
13-Jun-18
14:47:13
46
4387.5
LONX
00537801393TRLO1
13-Jun-18
14:47:24
50
4386.5
LONX
00537801507TRLO1
13-Jun-18
14:47:24
143
4386.5
LONX
00537801509TRLO1
13-Jun-18
14:47:24
57
4386.5
LONX
00537801511TRLO1
13-Jun-18
14:47:25
25
4386.5
LONX
00537801512TRLO1
13-Jun-18
14:47:25
115
4386.5
LONX
00537801513TRLO1
13-Jun-18
14:47:39
159
4386
LONX
00537801645TRLO1
13-Jun-18
14:48:22
230
4387
LONX
00537802150TRLO1
13-Jun-18
14:48:28
100
4388
LONX
00537802204TRLO1
13-Jun-18
14:48:37
185
4387.5
LONX
00537802264TRLO1
13-Jun-18
14:49:13
68
4389.5
LONX
00537802506TRLO1
13-Jun-18
14:49:13
227
4389.5
LONX
00537802507TRLO1
13-Jun-18
14:49:13
210
4389.5
LONX
00537802508TRLO1
13-Jun-18
14:49:13
89
4390
LONX
00537802510TRLO1
13-Jun-18
14:49:57
155
4387.5
LONX
00537802838TRLO1
13-Jun-18
14:50:03
162
4387
LONX
00537802879TRLO1
13-Jun-18
14:50:12
153
4387.5
LONX
00537802932TRLO1
13-Jun-18
14:50:30
153
4386.5
LONX
00537803038TRLO1
13-Jun-18
14:50:59
150
4389.5
LONX
00537803498TRLO1
13-Jun-18
14:51:01
152
4389
LONX
00537803511TRLO1
13-Jun-18
14:51:42
81
4390.5
LONX
00537803990TRLO1
13-Jun-18
14:51:42
208
4390.5
LONX
00537803991TRLO1
13-Jun-18
14:51:42
93
4390.5
LONX
00537803992TRLO1
13-Jun-18
14:51:42
36
4390.5
LONX
00537803993TRLO1
13-Jun-18
14:52:00
141
4390
LONX
00537804149TRLO1
13-Jun-18
14:52:07
140
4389.5
LONX
00537804184TRLO1
13-Jun-18
14:52:28
11
4389.5
LONX
00537804345TRLO1
13-Jun-18
14:52:28
11
4389.5
LONX
00537804346TRLO1
13-Jun-18
14:52:41
227
4389.5
LONX
00537804582TRLO1
13-Jun-18
14:52:50
160
4389
LONX
00537804791TRLO1
13-Jun-18
14:53:25
192
4390
LONX
00537805101TRLO1
13-Jun-18
14:53:25
123
4390
LONX
00537805102TRLO1
13-Jun-18
14:53:57
293
4391.5
LONX
00537805289TRLO1
13-Jun-18
14:54:29
59
4393
LONX
00537805797TRLO1
13-Jun-18
14:54:29
51
4393
LONX
00537805798TRLO1
13-Jun-18
14:54:29
93
4393
LONX
00537805799TRLO1
13-Jun-18
14:54:29
95
4393
LONX
00537805800TRLO1
13-Jun-18
14:54:55
175
4391.5
LONX
00537806055TRLO1
13-Jun-18
14:54:55
71
4391.5
LONX
00537806056TRLO1
13-Jun-18
14:54:59
134
4391.5
LONX
00537806079TRLO1
13-Jun-18
14:55:13
144
4391
LONX
00537806168TRLO1
13-Jun-18
14:55:53
235
4390.5
LONX
00537806525TRLO1
13-Jun-18
14:55:58
149
4390
LONX
00537806587TRLO1
13-Jun-18
14:56:12
117
4389
LONX
00537806666TRLO1
13-Jun-18
14:56:12
23
4389
LONX
00537806667TRLO1
13-Jun-18
14:56:32
152
4388.5
LONX
00537806842TRLO1
13-Jun-18
14:57:09
180
4391.5
LONX
00537807093TRLO1
13-Jun-18
14:57:41
129
4393.5
LONX
00537807326TRLO1
13-Jun-18
14:57:41
245
4393.5
LONX
00537807327TRLO1
13-Jun-18
14:57:41
54
4393.5
LONX
00537807328TRLO1
13-Jun-18
14:57:57
158
4393.5
LONX
00537807442TRLO1
13-Jun-18
14:58:51
245
4396
LONX
00537807932TRLO1
13-Jun-18
14:58:51
83
4396
LONX
00537807933TRLO1
13-Jun-18
14:58:57
145
4394.5
LONX
00537808090TRLO1
13-Jun-18
14:59:05
100
4394
LONX
00537808179TRLO1
13-Jun-18
14:59:15
106
4394.5
LONX
00537808226TRLO1
13-Jun-18
14:59:30
159
4393.5
LONX
00537808370TRLO1
13-Jun-18
14:59:30
1
4394
LONX
00537808371TRLO1
13-Jun-18
14:59:52
175
4394
LONX
00537808549TRLO1
13-Jun-18
14:59:55
180
4393
LONX
00537808587TRLO1
13-Jun-18
15:00:30
139
4393.5
LONX
00537808930TRLO1
13-Jun-18
15:00:30
85
4393.5
LONX
00537808931TRLO1
13-Jun-18
15:00:30
160
4393.5
LONX
00537808932TRLO1
13-Jun-18
15:00:30
70
4393.5
LONX
00537808933TRLO1
13-Jun-18
15:00:45
94
4394.5
LONX
00537809028TRLO1
13-Jun-18
15:00:51
73
4394.5
LONX
00537809065TRLO1
13-Jun-18
15:01:06
165
4394
LONX
00537809154TRLO1
13-Jun-18
15:01:06
200
4393.5
LONX
00537809156TRLO1
13-Jun-18
15:01:34
168
4393.5
LONX
00537809400TRLO1
13-Jun-18
15:01:34
170
4393.5
LONX
00537809401TRLO1
13-Jun-18
15:01:57
29
4392.5
LONX
00537809557TRLO1
13-Jun-18
15:01:57
121
4392.5
LONX
00537809558TRLO1
13-Jun-18
15:02:35
166
4393.5
LONX
00537809949TRLO1
13-Jun-18
15:02:35
96
4393.5
LONX
00537809950TRLO1
13-Jun-18
15:02:35
162
4393.5
LONX
00537809951TRLO1
13-Jun-18
15:02:52
118
4394.5
LONX
00537810063TRLO1
13-Jun-18
15:03:08
133
4394.5
LONX
00537810239TRLO1
13-Jun-18
15:03:34
310
4396
LONX
00537810461TRLO1
13-Jun-18
15:03:46
192
4396.5
LONX
00537810533TRLO1
13-Jun-18
15:03:55
153
4396
LONX
00537810589TRLO1
13-Jun-18
15:04:40
132
4396.5
LONX
00537810891TRLO1
13-Jun-18
15:04:40
118
4396.5
LONX
00537810892TRLO1
13-Jun-18
15:04:40
185
4395.5
LONX
00537810893TRLO1
13-Jun-18
15:04:53
97
4396
LONX
00537810959TRLO1
13-Jun-18
15:05:17
190
4397.5
LONX
00537811178TRLO1
13-Jun-18
15:05:17
208
4397
LONX
00537811180TRLO1
13-Jun-18
15:06:00
275
4398
LONX
00537811488TRLO1
13-Jun-18
15:06:00
96
4398
LONX
00537811489TRLO1
13-Jun-18
15:06:11
175
4398
LONX
00537811581TRLO1
13-Jun-18
15:06:11
3
4398
LONX
00537811582TRLO1
13-Jun-18
15:06:42
93
4397
LONX
00537811817TRLO1
13-Jun-18
15:06:46
161
4396.5
LONX
00537811839TRLO1
13-Jun-18
15:06:46
151
4396.5
LONX
00537811843TRLO1
13-Jun-18
15:07:31
180
4397.5
LONX
00537812190TRLO1
13-Jun-18
15:07:31
96
4397.5
LONX
00537812194TRLO1
13-Jun-18
15:07:31
80
4397.5
LONX
00537812196TRLO1
13-Jun-18
15:07:48
280
4397.5
LONX
00537812546TRLO1
13-Jun-18
15:08:11
252
4397
LONX
00537812850TRLO1
13-Jun-18
15:08:11
43
4397
LONX
00537812852TRLO1
13-Jun-18
15:08:23
54
4396.5
LONX
00537812967TRLO1
13-Jun-18
15:08:23
6
4396.5
LONX
00537812969TRLO1
13-Jun-18
15:08:23
118
4396.5
LONX
00537812972TRLO1
13-Jun-18
15:08:35
10
4395.5
LONX
00537813183TRLO1
13-Jun-18
15:08:35
132
4395.5
LONX
00537813184TRLO1
13-Jun-18
15:09:30
175
4398
LONX
00537813682TRLO1
13-Jun-18
15:09:30
87
4398
LONX
00537813683TRLO1
13-Jun-18
15:09:31
175
4398
LONX
00537813688TRLO1
13-Jun-18
15:09:44
44
4397
LONX
00537813731TRLO1
13-Jun-18
15:09:44
90
4397
LONX
00537813732TRLO1
13-Jun-18
15:09:56
161
4396
LONX
00537813848TRLO1
13-Jun-18
15:10:05
164
4395.5
LONX
00537813991TRLO1
13-Jun-18
15:10:49
175
4398
LONX
00537814250TRLO1
13-Jun-18
15:10:52
205
4397.5
LONX
00537814274TRLO1
13-Jun-18
15:10:55
4
4397
LONX
00537814318TRLO1
13-Jun-18
15:10:55
111
4397
LONX
00537814319TRLO1
13-Jun-18
15:11:14
166
4397.5
LONX
00537814472TRLO1
13-Jun-18
15:11:23
149
4396.5
LONX
00537814538TRLO1
13-Jun-18
15:11:45
116
4399.5
LONX
00537814749TRLO1
13-Jun-18
15:11:45
54
4399.5
LONX
00537814750TRLO1
13-Jun-18
15:11:53
142
4399
LONX
00537814798TRLO1
13-Jun-18
15:12:25
72
4399.5
LONX
00537815029TRLO1
13-Jun-18
15:12:25
25
4399.5
LONX
00537815030TRLO1
13-Jun-18
15:12:25
137
4399.5
LONX
00537815031TRLO1
13-Jun-18
15:12:27
83
4399
LONX
00537815045TRLO1
13-Jun-18
15:12:27
50
4399
LONX
00537815046TRLO1
13-Jun-18
15:12:27
3
4399
LONX
00537815047TRLO1
13-Jun-18
15:13:03
190
4396.5
LONX
00537815411TRLO1
13-Jun-18
15:13:04
105
4396
LONX
00537815415TRLO1
13-Jun-18
15:13:04
36
4396
LONX
00537815416TRLO1
13-Jun-18
15:13:34
135
4394.5
LONX
00537815604TRLO1
13-Jun-18
15:13:41
170
4394
LONX
00537815656TRLO1
13-Jun-18
15:13:49
155
4393
LONX
00537815686TRLO1
13-Jun-18
15:14:00
135
4392.5
LONX
00537815771TRLO1
13-Jun-18
15:14:27
162
4391.5
LONX
00537816133TRLO1
13-Jun-18
15:14:52
145
4391
LONX
00537816310TRLO1
13-Jun-18
15:14:52
210
4391
LONX
00537816311TRLO1
13-Jun-18
15:14:52
40
4391
LONX
00537816312TRLO1
13-Jun-18
15:15:12
145
4391
LONX
00537816479TRLO1
13-Jun-18
15:16:00
25
4392.5
LONX
00537816813TRLO1
13-Jun-18
15:16:00
170
4392.5
LONX
00537816814TRLO1
13-Jun-18
15:16:16
230
4392.5
LONX
00537816920TRLO1
13-Jun-18
15:16:16
54
4392
LONX
00537816921TRLO1
13-Jun-18
15:16:16
181
4392
LONX
00537816923TRLO1
13-Jun-18
15:16:40
161
4393.5
LONX
00537817112TRLO1
13-Jun-18
15:16:40
28
4393.5
LONX
00537817113TRLO1
13-Jun-18
15:16:59
100
4393
LONX
00537817218TRLO1
13-Jun-18
15:17:06
43
4393
LONX
00537817295TRLO1
13-Jun-18
15:17:16
157
4392
LONX
00537817419TRLO1
13-Jun-18
15:17:45
101
4392
LONX
00537817742TRLO1
13-Jun-18
15:17:51
280
4391
LONX
00537817796TRLO1
13-Jun-18
15:18:17
6
4391
LONX
00537818039TRLO1
13-Jun-18
15:18:17
208
4391
LONX
00537818040TRLO1
13-Jun-18
15:18:17
6
4391
LONX
00537818041TRLO1
13-Jun-18
15:18:38
175
4392
LONX
00537818198TRLO1
13-Jun-18
15:18:47
162
4392.5
LONX
00537818288TRLO1
13-Jun-18
15:19:01
65
4392.5
LONX
00537818593TRLO1
13-Jun-18
15:19:01
88
4392.5
LONX
00537818594TRLO1
13-Jun-18
15:19:06
134
4392
LONX
00537818631TRLO1
13-Jun-18
15:19:46
206
4391
LONX
00537818935TRLO1
13-Jun-18
15:19:46
6
4391
LONX
00537818936TRLO1
13-Jun-18
15:19:46
76
4391
LONX
00537818937TRLO1
13-Jun-18
15:20:11
175
4391
LONX
00537819087TRLO1
13-Jun-18
15:20:11
84
4391
LONX
00537819088TRLO1
13-Jun-18
15:20:22
187
4389.5
LONX
00537819151TRLO1
13-Jun-18
15:21:00
351
4387
LONX
00537819637TRLO1
13-Jun-18
15:21:36
245
4390
LONX
00537820075TRLO1
13-Jun-18
15:21:36
207
4391
LONX
00537820076TRLO1
13-Jun-18
15:21:36
169
4391
LONX
00537820077TRLO1
13-Jun-18
15:22:35
94
4392.5
LONX
00537820543TRLO1
13-Jun-18
15:22:44
139
4393
LONX
00537820594TRLO1
13-Jun-18
15:22:44
74
4393
LONX
00537820595TRLO1
13-Jun-18
15:22:50
235
4393.5
LONX
00537820621TRLO1
13-Jun-18
15:22:59
127
4393
LONX
00537820692TRLO1
13-Jun-18
15:22:59
50
4393
LONX
00537820693TRLO1
13-Jun-18
15:23:24
158
4393
LONX
00537820973TRLO1
13-Jun-18
15:23:37
142
4392.5
LONX
00537821036TRLO1
13-Jun-18
15:24:09
41
4394.5
LONX
00537821204TRLO1
13-Jun-18
15:24:09
123
4394.5
LONX
00537821205TRLO1
13-Jun-18
15:24:09
81
4394.5
LONX
00537821206TRLO1
13-Jun-18
15:24:19
146
4395
LONX
00537821244TRLO1
13-Jun-18
15:24:34
176
4395
LONX
00537821328TRLO1
13-Jun-18
15:24:50
100
4396
LONX
00537821455TRLO1
13-Jun-18
15:24:59
160
4395.5
LONX
00537821546TRLO1
13-Jun-18
15:25:17
173
4393.5
LONX
00537821740TRLO1
13-Jun-18
15:25:48
185
4394.5
LONX
00537822009TRLO1
13-Jun-18
15:25:51
174
4394
LONX
00537822031TRLO1
13-Jun-18
15:26:07
93
4393.5
LONX
00537822116TRLO1
13-Jun-18
15:26:07
2
4393.5
LONX
00537822117TRLO1
13-Jun-18
15:26:07
49
4393.5
LONX
00537822118TRLO1
13-Jun-18
15:26:33
138
4393.5
LONX
00537822342TRLO1
13-Jun-18
15:26:58
138
4393
LONX
00537822503TRLO1
13-Jun-18
15:26:58
180
4393
LONX
00537822506TRLO1
13-Jun-18
15:26:58
51
4393
LONX
00537822507TRLO1
13-Jun-18
15:27:29
160
4394.5
LONX
00537822752TRLO1
13-Jun-18
15:28:11
92
4396.5
LONX
00537823004TRLO1
13-Jun-18
15:28:20
272
4397
LONX
00537823085TRLO1
13-Jun-18
15:28:22
142
4397
LONX
00537823089TRLO1
13-Jun-18
15:28:42
175
4397
LONX
00537823226TRLO1
13-Jun-18
15:29:01
179
4396
LONX
00537823322TRLO1
13-Jun-18
15:29:01
153
4396
LONX
00537823330TRLO1
13-Jun-18
15:29:39
281
4400
LONX
00537824034TRLO1
13-Jun-18
15:29:41
35
4399
LONX
00537824084TRLO1
13-Jun-18
15:29:41
91
4399
LONX
00537824085TRLO1
13-Jun-18
15:29:41
17
4399
LONX
00537824086TRLO1
13-Jun-18
15:30:00
135
4403
LONX
00537824264TRLO1
13-Jun-18
15:30:09
140
4402.5
LONX
00537824535TRLO1
13-Jun-18
15:30:20
150
4401.5
LONX
00537824670TRLO1
13-Jun-18
15:30:20
144
4401.5
LONX
00537824671TRLO1
13-Jun-18
15:30:51
100
4406
LONX
00537825080TRLO1
13-Jun-18
15:30:53
95
4406
LONX
00537825136TRLO1
13-Jun-18
15:30:58
184
4406
LONX
00537825250TRLO1
13-Jun-18
15:31:08
72
4402.5
LONX
00537825399TRLO1
13-Jun-18
15:31:16
165
4404
LONX
00537825464TRLO1
13-Jun-18
15:31:33
265
4404.5
LONX
00537825635TRLO1
13-Jun-18
15:31:50
165
4403
LONX
00537825862TRLO1
13-Jun-18
15:32:01
55
4402
LONX
00537825971TRLO1
13-Jun-18
15:32:01
101
4402
LONX
00537825972TRLO1
13-Jun-18
15:32:40
32
4402.5
LONX
00537826570TRLO1
13-Jun-18
15:32:41
175
4402.5
LONX
00537826596TRLO1
13-Jun-18
15:32:41
261
4402
LONX
00537826603TRLO1
13-Jun-18
15:33:32
121
4403.5
LONX
00537826947TRLO1
13-Jun-18
15:33:32
249
4403.5
LONX
00537826948TRLO1
13-Jun-18
15:34:07
306
4403.5
LONX
00537827374TRLO1
13-Jun-18
15:34:10
140
4402.5
LONX
00537827422TRLO1
13-Jun-18
15:34:25
96
4401
LONX
00537827559TRLO1
13-Jun-18
15:34:25
61
4401
LONX
00537827560TRLO1
13-Jun-18
15:34:40
157
4400.5
LONX
00537827671TRLO1
13-Jun-18
15:34:55
10
4399.5
LONX
00537827828TRLO1
13-Jun-18
15:34:55
149
4399.5
LONX
00537827829TRLO1
13-Jun-18
15:35:41
175
4404
LONX
00537828332TRLO1
13-Jun-18
15:35:41
151
4404
LONX
00537828334TRLO1
13-Jun-18
15:35:41
85
4404
LONX
00537828336TRLO1
13-Jun-18
15:35:55
100
4403.5
LONX
00537828491TRLO1
13-Jun-18
15:35:59
34
4403
LONX
00537828523TRLO1
13-Jun-18
15:35:59
106
4403
LONX
00537828524TRLO1
13-Jun-18
15:36:17
182
4403
LONX
00537828695TRLO1
13-Jun-18
15:36:30
170
4402.5
LONX
00537828907TRLO1
13-Jun-18
15:37:03
140
4402
LONX
00537829248TRLO1
13-Jun-18
15:37:03
220
4402
LONX
00537829251TRLO1
13-Jun-18
15:37:37
260
4403.5
LONX
00537829580TRLO1
13-Jun-18
15:37:39
171
4402.5
LONX
00537829601TRLO1
13-Jun-18
15:37:51
153
4401
LONX
00537829809TRLO1
13-Jun-18
15:38:17
166
4400
LONX
00537830027TRLO1
13-Jun-18
15:38:32
235
4401.5
LONX
00537830267TRLO1
13-Jun-18
15:38:46
160
4402
LONX
00537830458TRLO1
13-Jun-18
15:39:02
150
4402.5
LONX
00537830650TRLO1
13-Jun-18
15:39:22
23
4401
LONX
00537830806TRLO1
13-Jun-18
15:39:22
167
4401
LONX
00537830807TRLO1
13-Jun-18
15:39:34
154
4400
LONX
00537830958TRLO1
13-Jun-18
15:40:02
175
4401
LONX
00537831315TRLO1
13-Jun-18
15:40:02
56
4401
LONX
00537831316TRLO1
13-Jun-18
15:40:39
158
4404.5
LONX
00537831679TRLO1
13-Jun-18
15:40:39
267
4404.5
LONX
00537831680TRLO1
13-Jun-18
15:40:47
140
4404.5
LONX
00537831797TRLO1
13-Jun-18
15:41:23
178
4406.5
LONX
00537832008TRLO1
13-Jun-18
15:41:23
72
4406.5
LONX
00537832009TRLO1
13-Jun-18
15:41:24
150
4406
LONX
00537832012TRLO1
13-Jun-18
15:41:36
145
4405.5
LONX
00537832074TRLO1
13-Jun-18
15:41:54
11
4406.5
LONX
00537832286TRLO1
13-Jun-18
15:41:54
11
4406.5
LONX
00537832287TRLO1
13-Jun-18
15:42:09
155
4406.5
LONX
00537832381TRLO1
13-Jun-18
15:42:09
156
4406
LONX
00537832382TRLO1
13-Jun-18
15:42:30
125
4406
LONX
00537832567TRLO1
13-Jun-18
15:42:40
180
4405.5
LONX
00537832684TRLO1
13-Jun-18
15:42:56
161
4405
LONX
00537832849TRLO1
13-Jun-18
15:43:08
161
4404
LONX
00537833005TRLO1
13-Jun-18
15:43:47
148
4406.5
LONX
00537833375TRLO1
13-Jun-18
15:43:47
150
4406.5
LONX
00537833377TRLO1
13-Jun-18
15:43:47
43
4406.5
LONX
00537833378TRLO1
13-Jun-18
15:44:08
185
4406.5
LONX
00537833572TRLO1
13-Jun-18
15:44:25
145
4405.5
LONX
00537833693TRLO1
13-Jun-18
15:44:33
204
4405
LONX
00537833738TRLO1
13-Jun-18
15:44:54
190
4406
LONX
00537833926TRLO1
13-Jun-18
15:45:07
143
4404.5
LONX
00537834050TRLO1
13-Jun-18
15:45:22
170
4404.5
LONX
00537834351TRLO1
13-Jun-18
15:45:30
33
4403.5
LONX
00537834496TRLO1
13-Jun-18
15:45:30
120
4403.5
LONX
00537834497TRLO1
13-Jun-18
15:45:49
85
4402.5
LONX
00537834630TRLO1
13-Jun-18
15:45:49
83
4402.5
LONX
00537834631TRLO1
13-Jun-18
15:45:49
2
4402.5
LONX
00537834632TRLO1
13-Jun-18
15:46:08
79
4401
LONX
00537834727TRLO1
13-Jun-18
15:46:08
152
4400.5
LONX
00537834728TRLO1
13-Jun-18
15:46:44
100
4403
LONX
00537835219TRLO1
13-Jun-18
15:47:05
291
4404.5
LONX
00537835390TRLO1
13-Jun-18
15:47:05
149
4404.5
LONX
00537835391TRLO1
13-Jun-18
15:47:20
3
4405
LONX
00537835499TRLO1
13-Jun-18
15:47:29
147
4406
LONX
00537835535TRLO1
13-Jun-18
15:47:45
86
4406
LONX
00537835592TRLO1
13-Jun-18
15:47:45
81
4406
LONX
00537835593TRLO1
13-Jun-18
15:47:55
145
4405
LONX
00537835673TRLO1
13-Jun-18
15:48:03
159
4404.5
LONX
00537835746TRLO1
13-Jun-18
15:48:40
84
4404
LONX
00537836262TRLO1
13-Jun-18
15:48:44
139
4405
LONX
00537836334TRLO1
13-Jun-18
15:48:44
137
4405
LONX
00537836335TRLO1
13-Jun-18
15:49:04
151
4403.5
LONX
00537836437TRLO1
13-Jun-18
15:49:12
150
4403
LONX
00537836493TRLO1
13-Jun-18
15:49:16
138
4402.5
LONX
00537836516TRLO1
13-Jun-18
15:49:16
32
4402.5
LONX
00537836517TRLO1
13-Jun-18
15:49:54
175
4403
LONX
00537836836TRLO1
13-Jun-18
15:49:57
147
4403
LONX
00537836854TRLO1
13-Jun-18
15:50:07
153
4402
LONX
00537837014TRLO1
13-Jun-18
15:50:30
175
4401
LONX
00537837398TRLO1
13-Jun-18
15:50:39
163
4400.5
LONX
00537837501TRLO1
13-Jun-18
15:50:53
155
4398.5
LONX
00537837669TRLO1
13-Jun-18
15:51:05
169
4398
LONX
00537837788TRLO1
13-Jun-18
15:51:35
173
4398.5
LONX
00537838021TRLO1
13-Jun-18
15:51:45
100
4398
LONX
00537838154TRLO1
13-Jun-18
15:51:53
89
4397.5
LONX
00537838209TRLO1
13-Jun-18
15:51:53
59
4397.5
LONX
00537838210TRLO1
13-Jun-18
15:52:08
136
4397
LONX
00537838365TRLO1
13-Jun-18
15:52:15
12
4396
LONX
00537838448TRLO1
13-Jun-18
15:52:15
146
4396
LONX
00537838449TRLO1
13-Jun-18
15:52:31
21
4396.5
LONX
00537838615TRLO1
13-Jun-18
15:52:31
119
4396.5
LONX
00537838616TRLO1
13-Jun-18
15:52:49
145
4396
LONX
00537838768TRLO1
13-Jun-18
15:53:09
180
4397.5
LONX
00537838903TRLO1
13-Jun-18
15:53:20
175
4397
LONX
00537838957TRLO1
13-Jun-18
15:53:25
155
4395.5
LONX
00537839000TRLO1
13-Jun-18
15:53:51
102
4394.5
LONX
00537839178TRLO1
13-Jun-18
15:53:51
75
4394.5
LONX
00537839179TRLO1
13-Jun-18
15:54:08
11
4395
LONX
00537839357TRLO1
13-Jun-18
15:54:08
193
4395
LONX
00537839358TRLO1
13-Jun-18
15:54:08
56
4395
LONX
00537839359TRLO1
13-Jun-18
15:54:25
165
4393.5
LONX
00537839609TRLO1
13-Jun-18
15:54:57
16
4392
LONX
00537839939TRLO1
13-Jun-18
15:54:57
129
4392
LONX
00537839940TRLO1
13-Jun-18
15:54:57
195
4392
LONX
00537839941TRLO1
13-Jun-18
15:55:17
100
4391.5
LONX
00537840101TRLO1
13-Jun-18
15:55:17
72
4391.5
LONX
00537840102TRLO1
13-Jun-18
15:55:21
166
4390.5
LONX
00537840165TRLO1
13-Jun-18
15:55:44
175
4392
LONX
00537840413TRLO1
13-Jun-18
15:56:05
175
4392.5
LONX
00537840540TRLO1
13-Jun-18
15:56:15
51
4392.5
LONX
00537840647TRLO1
13-Jun-18
15:56:15
61
4392.5
LONX
00537840648TRLO1
13-Jun-18
15:56:21
173
4391.5
LONX
00537840681TRLO1
13-Jun-18
15:57:02
270
4396.5
LONX
00537841056TRLO1
13-Jun-18
15:57:02
160
4396.5
LONX
00537841057TRLO1
13-Jun-18
15:57:32
175
4396
LONX
00537841245TRLO1
13-Jun-18
15:57:32
78
4395.5
LONX
00537841246TRLO1
13-Jun-18
15:57:32
65
4395.5
LONX
00537841247TRLO1
13-Jun-18
15:57:45
201
4395
LONX
00537841341TRLO1
13-Jun-18
15:57:53
38
4394.5
LONX
00537841379TRLO1
13-Jun-18
15:57:53
136
4394.5
LONX
00537841380TRLO1
13-Jun-18
15:58:20
39
4394.5
LONX
00537841617TRLO1
13-Jun-18
15:58:20
131
4394.5
LONX
00537841618TRLO1
13-Jun-18
15:58:57
153
4395
LONX
00537841902TRLO1
13-Jun-18
15:58:57
101
4395
LONX
00537841903TRLO1
13-Jun-18
15:58:57
71
4395
LONX
00537841904TRLO1
13-Jun-18
15:58:57
173
4395
LONX
00537841905TRLO1
13-Jun-18
15:59:24
230
4395
LONX
00537842240TRLO1
13-Jun-18
15:59:32
164
4394.5
LONX
00537842331TRLO1
13-Jun-18
16:00:10
71
4395.5
LONX
00537842855TRLO1
13-Jun-18
16:00:10
97
4395.5
LONX
00537842856TRLO1
13-Jun-18
16:00:10
11
4395.5
LONX
00537842858TRLO1
13-Jun-18
16:00:19
183
4395.5
LONX
00537842944TRLO1
13-Jun-18
16:00:19
175
4395.5
LONX
00537842945TRLO1
13-Jun-18
16:00:24
150
4394.5
LONX
00537843039TRLO1
13-Jun-18
16:00:24
154
4394.5
LONX
00537843042TRLO1
13-Jun-18
16:00:35
110
4394.5
LONX
00537843180TRLO1
13-Jun-18
16:00:50
224
4394.5
LONX
00537843317TRLO1
13-Jun-18
16:00:53
150
4394
LONX
00537843378TRLO1
13-Jun-18
16:01:17
211
4394.5
LONX
00537843566TRLO1
13-Jun-18
16:01:37
180
4395
LONX
00537843660TRLO1
13-Jun-18
16:01:43
100
4395
LONX
00537843711TRLO1
13-Jun-18
16:01:54
100
4394.5
LONX
00537843747TRLO1
13-Jun-18
16:01:54
97
4394.5
LONX
00537843748TRLO1
13-Jun-18
16:02:14
327
4395
LONX
00537843910TRLO1
13-Jun-18
16:02:14
270
4395.5
LONX
00537843911TRLO1
13-Jun-18
16:02:14
107
4395.5
LONX
00537843912TRLO1
13-Jun-18
16:03:05
95
4396
LONX
00537844303TRLO1
13-Jun-18
16:03:14
245
4395.5
LONX
00537844421TRLO1
13-Jun-18
16:03:15
169
4395.5
LONX
00537844427TRLO1
13-Jun-18
16:03:42
186
4394
LONX
00537844622TRLO1
13-Jun-18
16:04:00
100
4395
LONX
00537844751TRLO1
13-Jun-18
16:04:10
156
4396.5
LONX
00537844896TRLO1
13-Jun-18
16:04:25
100
4397.5
LONX
00537845019TRLO1
13-Jun-18
16:04:25
73
4397.5
LONX
00537845020TRLO1
13-Jun-18
16:04:25
59
4397.5
LONX
00537845021TRLO1
13-Jun-18
16:04:32
220
4397.5
LONX
00537845079TRLO1
13-Jun-18
16:04:32
133
4397.5
LONX
00537845080TRLO1
13-Jun-18
16:04:41
165
4396.5
LONX
00537845161TRLO1
13-Jun-18
16:05:17
210
4398.5
LONX
00537845702TRLO1
13-Jun-18
16:05:19
295
4398
LONX
00537845728TRLO1
13-Jun-18
16:05:34
139
4396
LONX
00537845899TRLO1
13-Jun-18
16:05:36
140
4396
LONX
00537845915TRLO1
13-Jun-18
16:05:57
185
4395.5
LONX
00537846072TRLO1
13-Jun-18
16:06:10
140
4395
LONX
00537846176TRLO1
13-Jun-18
16:06:10
170
4395
LONX
00537846177TRLO1
13-Jun-18
16:06:10
21
4395
LONX
00537846178TRLO1
13-Jun-18
16:06:53
230
4395
LONX
00537846566TRLO1
13-Jun-18
16:06:53
175
4395.5
LONX
00537846567TRLO1
13-Jun-18
16:06:53
13
4395.5
LONX
00537846568TRLO1
13-Jun-18
16:07:27
58
4395
LONX
00537846822TRLO1
13-Jun-18
16:07:27
76
4395
LONX
00537846823TRLO1
13-Jun-18
16:07:27
71
4395
LONX
00537846824TRLO1
13-Jun-18
16:07:27
91
4395
LONX
00537846825TRLO1
13-Jun-18
16:07:27
170
4395
LONX
00537846826TRLO1
13-Jun-18
16:07:33
120
4394
LONX
00537846846TRLO1
13-Jun-18
16:07:33
50
4394
LONX
00537846847TRLO1
13-Jun-18
16:07:43
137
4393.5
LONX
00537846929TRLO1
13-Jun-18
16:08:14
275
4395
LONX
00537847213TRLO1
13-Jun-18
16:08:18
165
4394
LONX
00537847248TRLO1
13-Jun-18
16:08:31
139
4393
LONX
00537847356TRLO1
13-Jun-18
16:08:50
170
4394.5
LONX
00537847499TRLO1
13-Jun-18
16:09:00
156
4395
LONX
00537847576TRLO1
13-Jun-18
16:09:35
169
4396
LONX
00537847877TRLO1
13-Jun-18
16:09:35
180
4396
LONX
00537847878TRLO1
13-Jun-18
16:09:38
102
4396
LONX
00537847899TRLO1
13-Jun-18
16:09:51
175
4397.5
LONX
00537848057TRLO1
13-Jun-18
16:09:51
67
4397.5
LONX
00537848058TRLO1
13-Jun-18
16:10:13
200
4399
LONX
00537848399TRLO1
13-Jun-18
16:10:34
100
4400
LONX
00537848668TRLO1
13-Jun-18
16:10:37
72
4400.5
LONX
00537848673TRLO1
13-Jun-18
16:10:55
286
4401.5
LONX
00537848785TRLO1
13-Jun-18
16:10:55
135
4401.5
LONX
00537848786TRLO1
13-Jun-18
16:10:55
137
4401.5
LONX
00537848787TRLO1
13-Jun-18
16:11:18
164
4402
LONX
00537848897TRLO1
13-Jun-18
16:11:29
175
4402
LONX
00537848993TRLO1
13-Jun-18
16:11:30
205
4401.5
LONX
00537848994TRLO1
13-Jun-18
16:12:18
175
4402.5
LONX
00537849342TRLO1
13-Jun-18
16:12:18
175
4402.5
LONX
00537849343TRLO1
13-Jun-18
16:12:18
274
4403
LONX
00537849344TRLO1
13-Jun-18
16:12:18
9
4403
LONX
00537849345TRLO1
13-Jun-18
16:12:42
100
4402.5
LONX
00537849554TRLO1
13-Jun-18
16:12:42
134
4402.5
LONX
00537849555TRLO1
13-Jun-18
16:12:52
95
4402.5
LONX
00537849598TRLO1
13-Jun-18
16:12:52
76
4402.5
LONX
00537849599TRLO1
13-Jun-18
16:13:18
284
4403.5
LONX
00537849854TRLO1
13-Jun-18
16:13:18
99
4403.5
LONX
00537849855TRLO1
13-Jun-18
16:13:32
153
4403
LONX
00537850034TRLO1
13-Jun-18
16:13:40
36
4403
LONX
00537850098TRLO1
13-Jun-18
16:13:43
143
4402.5
LONX
00537850175TRLO1
13-Jun-18
16:14:03
151
4401.5
LONX
00537850289TRLO1
13-Jun-18
16:14:12
247
4401.5
LONX
00537850380TRLO1
13-Jun-18
16:14:20
145
4401
LONX
00537850437TRLO1
13-Jun-18
16:14:39
145
4400.5
LONX
00537850569TRLO1
13-Jun-18
16:14:40
123
4400.5
LONX
00537850578TRLO1
13-Jun-18
16:14:40
47
4400.5
LONX
00537850579TRLO1
13-Jun-18
16:14:53
154
4400.5
LONX
00537850807TRLO1
13-Jun-18
16:15:02
104
4400
LONX
00537850883TRLO1
13-Jun-18
16:15:02
38
4400
LONX
00537850884TRLO1
13-Jun-18
16:15:10
71
4400
LONX
00537850992TRLO1
13-Jun-18
16:15:10
93
4400
LONX
00537850993TRLO1
13-Jun-18
16:15:10
19
4400
LONX
00537850994TRLO1
13-Jun-18
16:15:10
52
4400
LONX
00537850995TRLO1
13-Jun-18
16:15:29
445
4402
LONX
00537851335TRLO1
13-Jun-18
16:15:47
129
4401.5
LONX
00537851464TRLO1
13-Jun-18
16:15:58
68
4401.5
LONX
00537851665TRLO1
13-Jun-18
16:16:05
529
4402
LONX
00537851718TRLO1
13-Jun-18
16:16:05
14
4402
LONX
00537851719TRLO1
13-Jun-18
16:16:24
160
4402
LONX
00537851880TRLO1
13-Jun-18
16:16:27
83
4402
LONX
00537851904TRLO1
13-Jun-18
16:16:29
121
4401
LONX
00537851932TRLO1
13-Jun-18
16:16:34
69
4401
LONX
00537851962TRLO1
13-Jun-18
16:16:39
76
4401
LONX
00537851992TRLO1
13-Jun-18
16:16:54
114
4401.5
LONX
00537852133TRLO1
13-Jun-18
16:16:54
153
4401.5
LONX
00537852134TRLO1
13-Jun-18
16:16:54
122
4401.5
LONX
00537852135TRLO1
13-Jun-18
16:16:54
3
4401.5
LONX
00537852136TRLO1
13-Jun-18
16:17:01
50
4401
LONX
00537852247TRLO1
13-Jun-18
16:17:01
140
4401
LONX
00537852248TRLO1
13-Jun-18
16:17:19
66
4401.5
LONX
00537852483TRLO1
13-Jun-18
16:17:34
327
4402
LONX
00537852666TRLO1
13-Jun-18
16:17:34
73
4402
LONX
00537852667TRLO1
13-Jun-18
16:17:45
138
4402
LONX
00537852729TRLO1
13-Jun-18
16:17:52
207
4401.5
LONX
00537852835TRLO1
13-Jun-18
16:18:10
147
4401
LONX
00537853084TRLO1
13-Jun-18
16:18:10
58
4401
LONX
00537853085TRLO1
13-Jun-18
16:18:16
165
4400.5
LONX
00537853133TRLO1
13-Jun-18
16:18:40
145
4400
LONX
00537853449TRLO1
13-Jun-18
16:18:53
111
4400
LONX
00537853683TRLO1
13-Jun-18
16:18:53
76
4400
LONX
00537853684TRLO1
13-Jun-18
16:18:53
155
4400
LONX
00537853685TRLO1
13-Jun-18
16:18:58
140
4399
LONX
00537853741TRLO1
13-Jun-18
16:19:19
171
4400
LONX
00537853917TRLO1
13-Jun-18
16:19:19
237
4400
LONX
00537853918TRLO1
13-Jun-18
16:19:37
69
4400.5
LONX
00537854197TRLO1
13-Jun-18
16:19:40
175
4400.5
LONX
00537854216TRLO1
13-Jun-18
16:19:45
174
4400.5
LONX
00537854294TRLO1
13-Jun-18
16:20:04
22
4401
LONX
00537854527TRLO1
13-Jun-18
16:20:04
33
4401
LONX
00537854528TRLO1
13-Jun-18
16:20:04
58
4401
LONX
00537854529TRLO1
13-Jun-18
16:20:04
288
4401
LONX
00537854530TRLO1
13-Jun-18
16:20:24
71
4401.5
LONX
00537854845TRLO1
13-Jun-18
16:20:25
118
4401.5
LONX
00537854860TRLO1
13-Jun-18
16:20:28
170
4402
LONX
00537854910TRLO1
13-Jun-18
16:20:28
13
4402
LONX
00537854911TRLO1
13-Jun-18
16:20:49
75
4402
LONX
00537855263TRLO1
13-Jun-18
16:20:49
322
4402
LONX
00537855264TRLO1
13-Jun-18
16:20:55
170
4402
LONX
00537855360TRLO1
13-Jun-18
16:21:02
155
4401.5
LONX
00537855477TRLO1
13-Jun-18
16:21:20
35
4402
LONX
00537855711TRLO1
13-Jun-18
16:21:20
92
4402
LONX
00537855712TRLO1
13-Jun-18
16:21:20
83
4402
LONX
00537855713TRLO1
13-Jun-18
16:21:20
95
4402
LONX
00537855714TRLO1
13-Jun-18
16:21:34
60
4401.5
LONX
00537855986TRLO1
13-Jun-18
16:21:37
200
4401
LONX
00537856045TRLO1
13-Jun-18
16:22:00
105
4401.5
LONX
00537856317TRLO1
13-Jun-18
16:22:00
209
4402
LONX
00537856318TRLO1
13-Jun-18
16:22:00
149
4402
LONX
00537856319TRLO1
13-Jun-18
16:22:00
75
4402
LONX
00537856320TRLO1
13-Jun-18
16:22:12
160
4401.5
LONX
00537856409TRLO1
13-Jun-18
16:22:31
100
4402
LONX
00537856642TRLO1
13-Jun-18
16:22:38
95
4402
LONX
00537856802TRLO1
13-Jun-18
16:22:47
13
4402.5
LONX
00537856917TRLO1
13-Jun-18
16:22:47
172
4402.5
LONX
00537856918TRLO1
13-Jun-18
16:22:57
175
4402.5
LONX
00537857123TRLO1
13-Jun-18
16:23:01
127
4402.5
LONX
00537857184TRLO1
13-Jun-18
16:23:11
18
4402
LONX
00537857296TRLO1
13-Jun-18
16:23:24
347
4402.5
LONX
00537857525TRLO1
13-Jun-18
16:23:24
72
4402.5
LONX
00537857526TRLO1
13-Jun-18
16:23:35
141
4401.5
LONX
00537857634TRLO1
13-Jun-18
16:23:39
62
4401
LONX
00537857690TRLO1
13-Jun-18
16:23:39
152
4401
LONX
00537857692TRLO1
13-Jun-18
16:24:01
228
4401.5
LONX
00537857980TRLO1
13-Jun-18
16:24:10
193
4402
LONX
00537858153TRLO1
13-Jun-18
16:24:20
66
4402
LONX
00537858279TRLO1
13-Jun-18
16:24:20
62
4402
LONX
00537858280TRLO1
13-Jun-18
16:24:25
153
4402
LONX
00537858368TRLO1
13-Jun-18
16:24:36
138
4401.5
LONX
00537858625TRLO1
13-Jun-18
16:24:36
2
4401.5
LONX
00537858626TRLO1
13-Jun-18
16:24:51
55
4401.5
LONX
00537858852TRLO1
13-Jun-18
16:24:54
431
4402
LONX
00537858903TRLO1
13-Jun-18
16:25:00
151
4401.5
LONX
00537859045TRLO1
13-Jun-18
16:25:27
6
4401.5
LONX
00537859428TRLO1
13-Jun-18
16:25:27
113
4401.5
LONX
00537859430TRLO1
13-Jun-18
16:25:27
282
4401.5
LONX
00537859431TRLO1
13-Jun-18
16:25:27
61
4401.5
LONX
00537859432TRLO1
13-Jun-18
16:25:28
150
4401.5
LONX
00537859436TRLO1
13-Jun-18
16:25:40
140
4399.5
LONX
00537859593TRLO1
13-Jun-18
16:25:41
140
4399
LONX
00537859630TRLO1
13-Jun-18
16:25:54
122
4397
LONX
00537859810TRLO1
13-Jun-18
16:26:04
200
4397
LONX
00537859942TRLO1
13-Jun-18
16:26:04
19
4397
LONX
00537859943TRLO1
13-Jun-18
16:26:18
158
4398
LONX
00537860100TRLO1
13-Jun-18
16:27:35
248
4396
LONX
00537861157TRLO1
13-Jun-18
16:27:35
54
4396
LONX
00537861158TRLO1
13-Jun-18
16:27:35
303
4396
LONX
00537861159TRLO1
13-Jun-18
16:27:35
16
4396
LONX
00537861160TRLO1
13-Jun-18
16:28:14
175
4395
LONX
00537861626TRLO1
13-Jun-18
16:28:17
175
4395
LONX
00537861673TRLO1
13-Jun-18
16:28:25
161
4394.5
LONX
00537861762TRLO1
13-Jun-18
16:28:36
154
4394
LONX
00537861931TRLO1
13-Jun-18
16:28:40
170
4393.5
LONX
00537862064TRLO1
13-Jun-18
16:28:46
179
4393
LONX
00537862104TRLO1
13-Jun-18
16:29:02
6
4393
LONX
00537862426TRLO1
13-Jun-18
16:29:06
333
4393.5
LONX
00537862514TRLO1
13-Jun-18
16:29:13
188
4393
LONX
00537862719TRLO1
13-Jun-18
16:29:27
237
4395
LONX
00537863037TRLO1
13-Jun-18
16:29:30
7
4393.5
LONX
00537863100TRLO1
13-Jun-18
16:29:30
3
4393.5
LONX
00537863101TRLO1
13-Jun-18
16:29:41
65
4398
LONX
00537863430TRLO1
13-Jun-18
16:29:41
320
4397
LONX
00537863440TRLO1
13-Jun-18
16:29:50
164
4397
LONX
00537863768TRLO1
13-Jun-18
16:29:50
147
4397
LONX
00537863770TRLO1
13-Jun-18
16:29:50
49
4396.5
LONX
00537863786TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFSRRAIVLIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement