REG - Rio Tinto - Transaction in Own Shares
RNS Number : 4768RRio Tinto PLC14 June 201814th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 14th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
14-June-18
Number of ordinary shares purchased
230,000
Average price paid (GBp)
4362.5239
Highest price paid
4415.0000
Lowest price paid
4317.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,326,489,643 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 14th June 2018
Number of ordinary shares purchased: 230,000
Volume weighted average price paid per share (p): 43.625239
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
14-Jun-18
08:00:41
199
4350.5
LONX
00537872061TRLO1
14-Jun-18
08:02:07
325
4360.5
LONX
00537872453TRLO1
14-Jun-18
08:02:07
275
4360.5
LONX
00537872454TRLO1
14-Jun-18
08:02:38
364
4360.5
LONX
00537872580TRLO1
14-Jun-18
08:03:10
310
4358
LONX
00537872704TRLO1
14-Jun-18
08:04:09
361
4360
LONX
00537872928TRLO1
14-Jun-18
08:04:42
300
4361.5
LONX
00537873113TRLO1
14-Jun-18
08:05:36
132
4362.5
LONX
00537873305TRLO1
14-Jun-18
08:05:36
321
4362.5
LONX
00537873306TRLO1
14-Jun-18
08:06:10
410
4365
LONX
00537873475TRLO1
14-Jun-18
08:06:21
296
4360
LONX
00537873517TRLO1
14-Jun-18
08:06:39
260
4355.5
LONX
00537873577TRLO1
14-Jun-18
08:07:06
24
4356.5
LONX
00537873696TRLO1
14-Jun-18
08:07:06
207
4356.5
LONX
00537873695TRLO1
14-Jun-18
08:07:19
226
4357.5
LONX
00537873717TRLO1
14-Jun-18
08:07:37
236
4355
LONX
00537873790TRLO1
14-Jun-18
08:08:05
231
4352
LONX
00537873847TRLO1
14-Jun-18
08:08:22
204
4350.5
LONX
00537873952TRLO1
14-Jun-18
08:08:33
54
4348
LONX
00537874006TRLO1
14-Jun-18
08:08:33
150
4348
LONX
00537874007TRLO1
14-Jun-18
08:08:55
143
4335.5
LONX
00537874047TRLO1
14-Jun-18
08:08:55
61
4335.5
LONX
00537874048TRLO1
14-Jun-18
08:09:29
255
4338.5
LONX
00537874176TRLO1
14-Jun-18
08:09:49
230
4341
LONX
00537874256TRLO1
14-Jun-18
08:10:01
190
4342
LONX
00537874276TRLO1
14-Jun-18
08:10:22
238
4341
LONX
00537874392TRLO1
14-Jun-18
08:10:38
39
4339
LONX
00537874420TRLO1
14-Jun-18
08:10:38
166
4339
LONX
00537874421TRLO1
14-Jun-18
08:11:13
295
4342.5
LONX
00537874559TRLO1
14-Jun-18
08:11:35
91
4341.5
LONX
00537874645TRLO1
14-Jun-18
08:11:35
132
4341.5
LONX
00537874646TRLO1
14-Jun-18
08:11:55
208
4341
LONX
00537874677TRLO1
14-Jun-18
08:12:04
189
4340
LONX
00537874704TRLO1
14-Jun-18
08:12:26
180
4342
LONX
00537874811TRLO1
14-Jun-18
08:12:52
180
4342
LONX
00537874913TRLO1
14-Jun-18
08:13:18
177
4340.5
LONX
00537874973TRLO1
14-Jun-18
08:13:29
64
4339.5
LONX
00537875019TRLO1
14-Jun-18
08:13:37
202
4341.5
LONX
00537875029TRLO1
14-Jun-18
08:14:13
224
4342.5
LONX
00537875162TRLO1
14-Jun-18
08:14:22
176
4342.5
LONX
00537875213TRLO1
14-Jun-18
08:15:13
309
4340.5
LONX
00537875404TRLO1
14-Jun-18
08:15:30
175
4340.5
LONX
00537875610TRLO1
14-Jun-18
08:15:38
58
4340
LONX
00537875635TRLO1
14-Jun-18
08:15:38
119
4340
LONX
00537875636TRLO1
14-Jun-18
08:15:49
211
4340
LONX
00537875673TRLO1
14-Jun-18
08:16:07
180
4340.5
LONX
00537875771TRLO1
14-Jun-18
08:16:27
77
4340
LONX
00537875860TRLO1
14-Jun-18
08:16:27
123
4340
LONX
00537875861TRLO1
14-Jun-18
08:16:53
123
4341.5
LONX
00537875935TRLO1
14-Jun-18
08:16:53
55
4341.5
LONX
00537875936TRLO1
14-Jun-18
08:17:22
224
4343
LONX
00537876045TRLO1
14-Jun-18
08:17:22
54
4343
LONX
00537876046TRLO1
14-Jun-18
08:17:22
111
4343.5
LONX
00537876048TRLO1
14-Jun-18
08:17:22
175
4343.5
LONX
00537876047TRLO1
14-Jun-18
08:18:16
246
4343.5
LONX
00537876332TRLO1
14-Jun-18
08:18:43
104
4346
LONX
00537876418TRLO1
14-Jun-18
08:18:43
74
4346
LONX
00537876419TRLO1
14-Jun-18
08:19:09
175
4346
LONX
00537876490TRLO1
14-Jun-18
08:19:17
165
4345.5
LONX
00537876533TRLO1
14-Jun-18
08:19:17
15
4345.5
LONX
00537876534TRLO1
14-Jun-18
08:19:36
179
4345
LONX
00537876596TRLO1
14-Jun-18
08:19:55
113
4344.5
LONX
00537876661TRLO1
14-Jun-18
08:19:55
66
4344.5
LONX
00537876662TRLO1
14-Jun-18
08:20:22
225
4346
LONX
00537876734TRLO1
14-Jun-18
08:20:41
153
4346.5
LONX
00537876775TRLO1
14-Jun-18
08:20:41
12
4346.5
LONX
00537876776TRLO1
14-Jun-18
08:21:01
125
4345.5
LONX
00537876814TRLO1
14-Jun-18
08:21:01
69
4345.5
LONX
00537876815TRLO1
14-Jun-18
08:21:50
295
4346.5
LONX
00537876924TRLO1
14-Jun-18
08:21:50
212
4346
LONX
00537876925TRLO1
14-Jun-18
08:22:44
178
4344
LONX
00537877050TRLO1
14-Jun-18
08:22:44
175
4344
LONX
00537877053TRLO1
14-Jun-18
08:23:00
52
4345.5
LONX
00537877086TRLO1
14-Jun-18
08:23:00
53
4345.5
LONX
00537877087TRLO1
14-Jun-18
08:23:08
205
4345
LONX
00537877096TRLO1
14-Jun-18
08:23:53
13
4344.5
LONX
00537877224TRLO1
14-Jun-18
08:23:53
164
4344.5
LONX
00537877225TRLO1
14-Jun-18
08:23:54
181
4344.5
LONX
00537877226TRLO1
14-Jun-18
08:24:46
32
4347.5
LONX
00537877364TRLO1
14-Jun-18
08:25:29
175
4348
LONX
00537877480TRLO1
14-Jun-18
08:25:52
95
4349
LONX
00537877570TRLO1
14-Jun-18
08:25:52
100
4349
LONX
00537877569TRLO1
14-Jun-18
08:25:59
300
4348.5
LONX
00537877582TRLO1
14-Jun-18
08:25:59
330
4349
LONX
00537877581TRLO1
14-Jun-18
08:26:17
163
4344.5
LONX
00537877671TRLO1
14-Jun-18
08:26:55
177
4347
LONX
00537877785TRLO1
14-Jun-18
08:27:08
169
4345
LONX
00537877833TRLO1
14-Jun-18
08:27:27
182
4339.5
LONX
00537877880TRLO1
14-Jun-18
08:27:59
175
4337
LONX
00537877979TRLO1
14-Jun-18
08:28:25
185
4336
LONX
00537878087TRLO1
14-Jun-18
08:28:42
181
4336
LONX
00537878138TRLO1
14-Jun-18
08:29:08
188
4335.5
LONX
00537878195TRLO1
14-Jun-18
08:29:36
191
4334.5
LONX
00537878293TRLO1
14-Jun-18
08:30:00
199
4335
LONX
00537878377TRLO1
14-Jun-18
08:30:18
12
4335
LONX
00537878555TRLO1
14-Jun-18
08:30:18
4
4335
LONX
00537878554TRLO1
14-Jun-18
08:30:40
53
4336.5
LONX
00537878666TRLO1
14-Jun-18
08:30:40
175
4336.5
LONX
00537878665TRLO1
14-Jun-18
08:30:44
175
4336
LONX
00537878679TRLO1
14-Jun-18
08:30:57
175
4336
LONX
00537878746TRLO1
14-Jun-18
08:31:24
245
4338
LONX
00537879037TRLO1
14-Jun-18
08:32:05
225
4337.5
LONX
00537879326TRLO1
14-Jun-18
08:32:17
194
4337
LONX
00537879391TRLO1
14-Jun-18
08:32:36
170
4337.5
LONX
00537879481TRLO1
14-Jun-18
08:32:36
19
4337.5
LONX
00537879482TRLO1
14-Jun-18
08:33:01
175
4338
LONX
00537879600TRLO1
14-Jun-18
08:33:24
153
4338
LONX
00537879671TRLO1
14-Jun-18
08:33:37
188
4338
LONX
00537879730TRLO1
14-Jun-18
08:34:18
102
4337
LONX
00537879888TRLO1
14-Jun-18
08:34:30
187
4336.5
LONX
00537879900TRLO1
14-Jun-18
08:34:30
180
4336
LONX
00537879901TRLO1
14-Jun-18
08:35:00
194
4336.5
LONX
00537880045TRLO1
14-Jun-18
08:35:24
188
4335.5
LONX
00537880107TRLO1
14-Jun-18
08:35:41
56
4338.5
LONX
00537880191TRLO1
14-Jun-18
08:35:41
179
4338.5
LONX
00537880192TRLO1
14-Jun-18
08:36:12
187
4339
LONX
00537880306TRLO1
14-Jun-18
08:36:28
188
4338
LONX
00537880333TRLO1
14-Jun-18
08:36:44
188
4338
LONX
00537880447TRLO1
14-Jun-18
08:37:11
175
4338.5
LONX
00537880539TRLO1
14-Jun-18
08:37:41
33
4338.5
LONX
00537880668TRLO1
14-Jun-18
08:37:41
175
4338.5
LONX
00537880667TRLO1
14-Jun-18
08:38:10
227
4339
LONX
00537880763TRLO1
14-Jun-18
08:38:23
185
4339.5
LONX
00537880833TRLO1
14-Jun-18
08:39:13
184
4342
LONX
00537881051TRLO1
14-Jun-18
08:39:13
71
4342
LONX
00537881052TRLO1
14-Jun-18
08:39:22
172
4343
LONX
00537881094TRLO1
14-Jun-18
08:39:48
42
4342
LONX
00537881165TRLO1
14-Jun-18
08:39:48
145
4342
LONX
00537881166TRLO1
14-Jun-18
08:40:12
155
4340
LONX
00537881269TRLO1
14-Jun-18
08:40:27
181
4340.5
LONX
00537881389TRLO1
14-Jun-18
08:41:09
156
4340.5
LONX
00537881542TRLO1
14-Jun-18
08:41:09
79
4340.5
LONX
00537881543TRLO1
14-Jun-18
08:41:23
62
4340.5
LONX
00537881593TRLO1
14-Jun-18
08:41:35
78
4341
LONX
00537881655TRLO1
14-Jun-18
08:41:52
71
4341
LONX
00537881735TRLO1
14-Jun-18
08:42:00
182
4340
LONX
00537881760TRLO1
14-Jun-18
08:42:15
166
4339
LONX
00537881884TRLO1
14-Jun-18
08:42:39
116
4338
LONX
00537881946TRLO1
14-Jun-18
08:42:39
54
4338
LONX
00537881947TRLO1
14-Jun-18
08:42:51
158
4337.5
LONX
00537881973TRLO1
14-Jun-18
08:43:58
195
4338.5
LONX
00537882266TRLO1
14-Jun-18
08:43:58
240
4338
LONX
00537882267TRLO1
14-Jun-18
08:44:53
28
4337.5
LONX
00537882390TRLO1
14-Jun-18
08:44:56
95
4338.5
LONX
00537882394TRLO1
14-Jun-18
08:44:56
87
4338.5
LONX
00537882393TRLO1
14-Jun-18
08:45:07
51
4339.5
LONX
00537882439TRLO1
14-Jun-18
08:45:14
33
4340.5
LONX
00537882454TRLO1
14-Jun-18
08:45:14
175
4340.5
LONX
00537882453TRLO1
14-Jun-18
08:45:28
179
4340
LONX
00537882467TRLO1
14-Jun-18
08:45:58
175
4338.5
LONX
00537882540TRLO1
14-Jun-18
08:46:14
153
4337.5
LONX
00537882579TRLO1
14-Jun-18
08:46:42
174
4336.5
LONX
00537882729TRLO1
14-Jun-18
08:46:42
22
4336.5
LONX
00537882728TRLO1
14-Jun-18
08:47:04
175
4335
LONX
00537882758TRLO1
14-Jun-18
08:48:03
286
4335.5
LONX
00537883026TRLO1
14-Jun-18
08:48:13
40
4334.5
LONX
00537883055TRLO1
14-Jun-18
08:48:13
50
4334.5
LONX
00537883056TRLO1
14-Jun-18
08:48:13
66
4334.5
LONX
00537883057TRLO1
14-Jun-18
08:48:48
204
4336.5
LONX
00537883157TRLO1
14-Jun-18
08:48:48
23
4336.5
LONX
00537883158TRLO1
14-Jun-18
08:49:11
195
4336
LONX
00537883213TRLO1
14-Jun-18
08:49:35
96
4335.5
LONX
00537883350TRLO1
14-Jun-18
08:50:34
120
4336.5
LONX
00537883513TRLO1
14-Jun-18
08:50:34
167
4336.5
LONX
00537883512TRLO1
14-Jun-18
08:50:34
222
4336.5
LONX
00537883511TRLO1
14-Jun-18
08:51:03
207
4338.5
LONX
00537883660TRLO1
14-Jun-18
08:51:03
31
4338.5
LONX
00537883659TRLO1
14-Jun-18
08:51:59
3
4341
LONX
00537883937TRLO1
14-Jun-18
08:51:59
153
4341
LONX
00537883936TRLO1
14-Jun-18
08:51:59
176
4341
LONX
00537883935TRLO1
14-Jun-18
08:51:59
147
4341
LONX
00537883934TRLO1
14-Jun-18
08:52:23
172
4340
LONX
00537884170TRLO1
14-Jun-18
08:52:47
160
4340
LONX
00537884210TRLO1
14-Jun-18
08:53:03
165
4340
LONX
00537884271TRLO1
14-Jun-18
08:53:30
192
4342
LONX
00537884427TRLO1
14-Jun-18
08:53:53
95
4341
LONX
00537884492TRLO1
14-Jun-18
08:53:53
80
4341
LONX
00537884493TRLO1
14-Jun-18
08:54:35
155
4341
LONX
00537884658TRLO1
14-Jun-18
08:54:50
215
4340.5
LONX
00537884789TRLO1
14-Jun-18
08:55:08
155
4340
LONX
00537884860TRLO1
14-Jun-18
08:55:18
193
4339
LONX
00537884872TRLO1
14-Jun-18
08:55:46
188
4339.5
LONX
00537884999TRLO1
14-Jun-18
08:56:39
115
4337.5
LONX
00537885154TRLO1
14-Jun-18
08:56:39
175
4337.5
LONX
00537885153TRLO1
14-Jun-18
08:57:10
74
4337
LONX
00537885236TRLO1
14-Jun-18
08:57:10
160
4337
LONX
00537885235TRLO1
14-Jun-18
08:58:07
280
4336
LONX
00537885506TRLO1
14-Jun-18
08:58:07
180
4335.5
LONX
00537885507TRLO1
14-Jun-18
08:58:58
175
4335
LONX
00537885766TRLO1
14-Jun-18
08:59:30
32
4333.5
LONX
00537885844TRLO1
14-Jun-18
08:59:30
156
4333.5
LONX
00537885845TRLO1
14-Jun-18
08:59:45
150
4333
LONX
00537885907TRLO1
14-Jun-18
09:00:00
176
4331.5
LONX
00537885967TRLO1
14-Jun-18
09:00:00
31
4331.5
LONX
00537885968TRLO1
14-Jun-18
09:00:22
71
4333.5
LONX
00537886043TRLO1
14-Jun-18
09:00:23
118
4333.5
LONX
00537886044TRLO1
14-Jun-18
09:00:46
175
4334
LONX
00537886107TRLO1
14-Jun-18
09:01:04
160
4335
LONX
00537886287TRLO1
14-Jun-18
09:01:22
163
4335
LONX
00537886354TRLO1
14-Jun-18
09:01:37
1
4335
LONX
00537886432TRLO1
14-Jun-18
09:01:37
175
4335
LONX
00537886431TRLO1
14-Jun-18
09:02:07
170
4334
LONX
00537886624TRLO1
14-Jun-18
09:02:19
134
4333
LONX
00537886643TRLO1
14-Jun-18
09:02:19
73
4333
LONX
00537886644TRLO1
14-Jun-18
09:02:41
242
4333.5
LONX
00537886990TRLO1
14-Jun-18
09:03:03
141
4333
LONX
00537887095TRLO1
14-Jun-18
09:03:09
175
4332.5
LONX
00537887128TRLO1
14-Jun-18
09:03:45
102
4331.5
LONX
00537887331TRLO1
14-Jun-18
09:04:08
191
4330.5
LONX
00537887552TRLO1
14-Jun-18
09:04:08
10
4330.5
LONX
00537887554TRLO1
14-Jun-18
09:04:08
170
4330
LONX
00537887553TRLO1
14-Jun-18
09:04:35
188
4329
LONX
00537887759TRLO1
14-Jun-18
09:05:00
190
4328
LONX
00537887801TRLO1
14-Jun-18
09:05:19
164
4327
LONX
00537887939TRLO1
14-Jun-18
09:05:27
158
4326
LONX
00537887977TRLO1
14-Jun-18
09:05:44
158
4325.5
LONX
00537888044TRLO1
14-Jun-18
09:06:00
105
4324
LONX
00537888100TRLO1
14-Jun-18
09:06:00
36
4324
LONX
00537888101TRLO1
14-Jun-18
09:06:00
10
4324
LONX
00537888102TRLO1
14-Jun-18
09:06:35
175
4325.5
LONX
00537888308TRLO1
14-Jun-18
09:06:58
175
4325
LONX
00537888469TRLO1
14-Jun-18
09:07:01
164
4325
LONX
00537888482TRLO1
14-Jun-18
09:07:47
148
4326.5
LONX
00537888763TRLO1
14-Jun-18
09:07:47
271
4326.5
LONX
00537888762TRLO1
14-Jun-18
09:07:57
34
4327
LONX
00537888807TRLO1
14-Jun-18
09:08:14
165
4326.5
LONX
00537888897TRLO1
14-Jun-18
09:08:23
180
4325.5
LONX
00537888927TRLO1
14-Jun-18
09:09:01
175
4327
LONX
00537889283TRLO1
14-Jun-18
09:09:24
180
4326.5
LONX
00537889367TRLO1
14-Jun-18
09:09:24
64
4326.5
LONX
00537889369TRLO1
14-Jun-18
09:09:24
175
4326.5
LONX
00537889368TRLO1
14-Jun-18
09:10:14
99
4327
LONX
00537889696TRLO1
14-Jun-18
09:10:16
169
4327
LONX
00537889702TRLO1
14-Jun-18
09:10:30
171
4326.5
LONX
00537889741TRLO1
14-Jun-18
09:11:16
11
4326.5
LONX
00537889955TRLO1
14-Jun-18
09:11:16
99
4326.5
LONX
00537889954TRLO1
14-Jun-18
09:11:16
212
4326.5
LONX
00537889953TRLO1
14-Jun-18
09:11:47
175
4327
LONX
00537890144TRLO1
14-Jun-18
09:12:28
238
4328
LONX
00537890316TRLO1
14-Jun-18
09:12:28
99
4328
LONX
00537890315TRLO1
14-Jun-18
09:12:31
149
4327
LONX
00537890343TRLO1
14-Jun-18
09:12:31
136
4327
LONX
00537890344TRLO1
14-Jun-18
09:13:48
207
4328.5
LONX
00537890699TRLO1
14-Jun-18
09:13:48
93
4328.5
LONX
00537890698TRLO1
14-Jun-18
09:13:49
150
4329
LONX
00537890700TRLO1
14-Jun-18
09:14:13
168
4329.5
LONX
00537890805TRLO1
14-Jun-18
09:14:36
175
4329.5
LONX
00537890894TRLO1
14-Jun-18
09:15:14
180
4329.5
LONX
00537891367TRLO1
14-Jun-18
09:15:14
188
4329.5
LONX
00537891368TRLO1
14-Jun-18
09:16:26
164
4333.5
LONX
00537891848TRLO1
14-Jun-18
09:16:26
32
4333.5
LONX
00537891847TRLO1
14-Jun-18
09:16:26
120
4333.5
LONX
00537891846TRLO1
14-Jun-18
09:16:26
80
4333.5
LONX
00537891845TRLO1
14-Jun-18
09:16:52
116
4333.5
LONX
00537891924TRLO1
14-Jun-18
09:16:52
172
4333.5
LONX
00537891923TRLO1
14-Jun-18
09:17:22
160
4333
LONX
00537892082TRLO1
14-Jun-18
09:18:03
186
4332.5
LONX
00537892255TRLO1
14-Jun-18
09:18:04
165
4332.5
LONX
00537892268TRLO1
14-Jun-18
09:18:16
194
4334.5
LONX
00537892364TRLO1
14-Jun-18
09:18:51
56
4332
LONX
00537892534TRLO1
14-Jun-18
09:19:18
158
4331.5
LONX
00537892627TRLO1
14-Jun-18
09:19:21
159
4331
LONX
00537892632TRLO1
14-Jun-18
09:19:21
21
4331
LONX
00537892633TRLO1
14-Jun-18
09:20:02
189
4329
LONX
00537892861TRLO1
14-Jun-18
09:20:10
110
4328.5
LONX
00537892915TRLO1
14-Jun-18
09:20:10
66
4328.5
LONX
00537892916TRLO1
14-Jun-18
09:20:34
188
4328.5
LONX
00537893067TRLO1
14-Jun-18
09:20:51
90
4328
LONX
00537893121TRLO1
14-Jun-18
09:20:51
82
4328
LONX
00537893122TRLO1
14-Jun-18
09:21:13
175
4327.5
LONX
00537893185TRLO1
14-Jun-18
09:21:13
5
4327.5
LONX
00537893187TRLO1
14-Jun-18
09:21:47
29
4326.5
LONX
00537893440TRLO1
14-Jun-18
09:21:47
121
4326.5
LONX
00537893441TRLO1
14-Jun-18
09:21:56
170
4324
LONX
00537893485TRLO1
14-Jun-18
09:22:23
174
4324.5
LONX
00537893789TRLO1
14-Jun-18
09:23:33
249
4326
LONX
00537894178TRLO1
14-Jun-18
09:23:33
100
4326
LONX
00537894177TRLO1
14-Jun-18
09:23:33
153
4326
LONX
00537894176TRLO1
14-Jun-18
09:23:52
171
4326.5
LONX
00537894364TRLO1
14-Jun-18
09:24:36
178
4328
LONX
00537894663TRLO1
14-Jun-18
09:24:46
51
4329
LONX
00537894699TRLO1
14-Jun-18
09:25:11
222
4327
LONX
00537894828TRLO1
14-Jun-18
09:25:18
160
4326.5
LONX
00537894882TRLO1
14-Jun-18
09:25:44
148
4325.5
LONX
00537894944TRLO1
14-Jun-18
09:26:44
13
4327.5
LONX
00537895214TRLO1
14-Jun-18
09:26:44
231
4327.5
LONX
00537895213TRLO1
14-Jun-18
09:26:44
66
4327.5
LONX
00537895212TRLO1
14-Jun-18
09:26:44
99
4327.5
LONX
00537895217TRLO1
14-Jun-18
09:26:44
44
4327.5
LONX
00537895216TRLO1
14-Jun-18
09:26:44
52
4327.5
LONX
00537895215TRLO1
14-Jun-18
09:27:18
162
4327
LONX
00537895282TRLO1
14-Jun-18
09:27:40
113
4328
LONX
00537895424TRLO1
14-Jun-18
09:28:27
103
4329.5
LONX
00537895672TRLO1
14-Jun-18
09:28:27
26
4329.5
LONX
00537895671TRLO1
14-Jun-18
09:28:27
50
4329.5
LONX
00537895670TRLO1
14-Jun-18
09:28:27
31
4329.5
LONX
00537895669TRLO1
14-Jun-18
09:28:27
14
4329.5
LONX
00537895668TRLO1
14-Jun-18
09:28:52
175
4330
LONX
00537895745TRLO1
14-Jun-18
09:29:12
196
4334
LONX
00537895811TRLO1
14-Jun-18
09:29:12
9
4334
LONX
00537895812TRLO1
14-Jun-18
09:29:44
178
4333
LONX
00537895931TRLO1
14-Jun-18
09:29:57
175
4334
LONX
00537896011TRLO1
14-Jun-18
09:30:18
165
4323.5
LONX
00537896252TRLO1
14-Jun-18
09:31:04
156
4320.5
LONX
00537896464TRLO1
14-Jun-18
09:31:04
221
4320
LONX
00537896465TRLO1
14-Jun-18
09:31:32
120
4318.5
LONX
00537896513TRLO1
14-Jun-18
09:31:32
59
4318.5
LONX
00537896514TRLO1
14-Jun-18
09:32:17
191
4318
LONX
00537896726TRLO1
14-Jun-18
09:32:29
171
4317.5
LONX
00537896845TRLO1
14-Jun-18
09:32:44
160
4318
LONX
00537896893TRLO1
14-Jun-18
09:33:12
155
4319
LONX
00537897108TRLO1
14-Jun-18
09:33:49
170
4318
LONX
00537897326TRLO1
14-Jun-18
09:34:03
50
4319.5
LONX
00537897419TRLO1
14-Jun-18
09:34:03
35
4319.5
LONX
00537897420TRLO1
14-Jun-18
09:34:03
130
4319.5
LONX
00537897421TRLO1
14-Jun-18
09:35:08
175
4322
LONX
00537897777TRLO1
14-Jun-18
09:35:57
17
4323.5
LONX
00537898013TRLO1
14-Jun-18
09:35:59
24
4324
LONX
00537898033TRLO1
14-Jun-18
09:36:01
265
4324.5
LONX
00537898053TRLO1
14-Jun-18
09:36:02
175
4324.5
LONX
00537898067TRLO1
14-Jun-18
09:36:08
153
4324.5
LONX
00537898103TRLO1
14-Jun-18
09:36:25
169
4323.5
LONX
00537898371TRLO1
14-Jun-18
09:37:20
63
4328.5
LONX
00537898879TRLO1
14-Jun-18
09:37:21
390
4328
LONX
00537898887TRLO1
14-Jun-18
09:38:19
222
4330
LONX
00537899208TRLO1
14-Jun-18
09:38:19
33
4330
LONX
00537899209TRLO1
14-Jun-18
09:38:19
175
4330
LONX
00537899210TRLO1
14-Jun-18
09:39:20
97
4327
LONX
00537899545TRLO1
14-Jun-18
09:39:20
83
4327
LONX
00537899546TRLO1
14-Jun-18
09:39:22
58
4327
LONX
00537899551TRLO1
14-Jun-18
09:40:03
265
4331
LONX
00537899799TRLO1
14-Jun-18
09:40:31
167
4332
LONX
00537900036TRLO1
14-Jun-18
09:40:31
175
4332
LONX
00537900037TRLO1
14-Jun-18
09:41:08
173
4334.5
LONX
00537900302TRLO1
14-Jun-18
09:41:25
182
4334
LONX
00537900359TRLO1
14-Jun-18
09:42:39
175
4337
LONX
00537900704TRLO1
14-Jun-18
09:43:00
355
4336
LONX
00537900762TRLO1
14-Jun-18
09:43:48
175
4337.5
LONX
00537900928TRLO1
14-Jun-18
09:44:09
190
4336.5
LONX
00537901041TRLO1
14-Jun-18
09:44:24
166
4336
LONX
00537901144TRLO1
14-Jun-18
09:45:09
61
4335.5
LONX
00537901346TRLO1
14-Jun-18
09:45:37
192
4337
LONX
00537901456TRLO1
14-Jun-18
09:45:37
113
4337
LONX
00537901457TRLO1
14-Jun-18
09:45:37
166
4337
LONX
00537901458TRLO1
14-Jun-18
09:46:23
175
4336
LONX
00537901609TRLO1
14-Jun-18
09:46:35
175
4335
LONX
00537901667TRLO1
14-Jun-18
09:46:35
4
4335
LONX
00537901668TRLO1
14-Jun-18
09:47:16
37
4334
LONX
00537901916TRLO1
14-Jun-18
09:47:16
96
4334
LONX
00537901915TRLO1
14-Jun-18
09:47:57
148
4333.5
LONX
00537902194TRLO1
14-Jun-18
09:48:02
155
4333
LONX
00537902217TRLO1
14-Jun-18
09:48:47
163
4331.5
LONX
00537902327TRLO1
14-Jun-18
09:48:53
1
4331.5
LONX
00537902354TRLO1
14-Jun-18
09:48:53
176
4331.5
LONX
00537902356TRLO1
14-Jun-18
09:49:32
110
4332
LONX
00537902663TRLO1
14-Jun-18
09:49:32
76
4332
LONX
00537902662TRLO1
14-Jun-18
09:50:24
53
4334.5
LONX
00537902824TRLO1
14-Jun-18
09:50:38
200
4335.5
LONX
00537902902TRLO1
14-Jun-18
09:50:38
180
4335.5
LONX
00537902903TRLO1
14-Jun-18
09:51:46
175
4336.5
LONX
00537903254TRLO1
14-Jun-18
09:52:06
175
4336.5
LONX
00537903365TRLO1
14-Jun-18
09:52:33
234
4335.5
LONX
00537903407TRLO1
14-Jun-18
09:52:33
23
4335.5
LONX
00537903408TRLO1
14-Jun-18
09:52:47
164
4334.5
LONX
00537903448TRLO1
14-Jun-18
09:53:29
99
4334.5
LONX
00537903713TRLO1
14-Jun-18
09:53:29
86
4334.5
LONX
00537903714TRLO1
14-Jun-18
09:53:50
169
4334
LONX
00537903777TRLO1
14-Jun-18
09:54:40
175
4335
LONX
00537904028TRLO1
14-Jun-18
09:54:40
23
4334.5
LONX
00537904029TRLO1
14-Jun-18
09:54:40
147
4334.5
LONX
00537904030TRLO1
14-Jun-18
09:55:22
78
4333.5
LONX
00537904200TRLO1
14-Jun-18
09:55:22
32
4333.5
LONX
00537904199TRLO1
14-Jun-18
09:55:22
39
4333.5
LONX
00537904198TRLO1
14-Jun-18
09:56:23
161
4334.5
LONX
00537904575TRLO1
14-Jun-18
09:56:23
25
4334.5
LONX
00537904576TRLO1
14-Jun-18
09:56:23
46
4334.5
LONX
00537904577TRLO1
14-Jun-18
09:56:23
18
4334.5
LONX
00537904578TRLO1
14-Jun-18
09:56:34
31
4336.5
LONX
00537904693TRLO1
14-Jun-18
09:56:34
71
4336.5
LONX
00537904692TRLO1
14-Jun-18
09:56:34
49
4336.5
LONX
00537904691TRLO1
14-Jun-18
09:56:55
54
4337
LONX
00537904942TRLO1
14-Jun-18
09:56:55
116
4337
LONX
00537904943TRLO1
14-Jun-18
09:57:26
126
4335.5
LONX
00537905250TRLO1
14-Jun-18
09:57:54
7
4333.5
LONX
00537905429TRLO1
14-Jun-18
09:57:54
158
4333.5
LONX
00537905430TRLO1
14-Jun-18
09:58:21
149
4333
LONX
00537905572TRLO1
14-Jun-18
09:58:40
174
4331.5
LONX
00537905656TRLO1
14-Jun-18
09:58:40
4
4331.5
LONX
00537905657TRLO1
14-Jun-18
10:00:02
175
4331.5
LONX
00537906215TRLO1
14-Jun-18
10:00:02
175
4331.5
LONX
00537906216TRLO1
14-Jun-18
10:00:02
10
4331.5
LONX
00537906217TRLO1
14-Jun-18
10:00:32
175
4332
LONX
00537906442TRLO1
14-Jun-18
10:01:10
38
4333.5
LONX
00537906610TRLO1
14-Jun-18
10:01:10
67
4333.5
LONX
00537906609TRLO1
14-Jun-18
10:01:15
245
4333
LONX
00537906614TRLO1
14-Jun-18
10:01:59
32
4334
LONX
00537906917TRLO1
14-Jun-18
10:01:59
120
4334
LONX
00537906916TRLO1
14-Jun-18
10:02:28
57
4334
LONX
00537907046TRLO1
14-Jun-18
10:02:28
120
4334
LONX
00537907042TRLO1
14-Jun-18
10:02:48
171
4333.5
LONX
00537907234TRLO1
14-Jun-18
10:03:23
185
4333.5
LONX
00537907549TRLO1
14-Jun-18
10:03:46
56
4334
LONX
00537907708TRLO1
14-Jun-18
10:03:46
120
4334
LONX
00537907707TRLO1
14-Jun-18
10:04:16
175
4336.5
LONX
00537907877TRLO1
14-Jun-18
10:04:59
145
4337
LONX
00537908375TRLO1
14-Jun-18
10:05:17
61
4336.5
LONX
00537908493TRLO1
14-Jun-18
10:05:17
101
4336.5
LONX
00537908494TRLO1
14-Jun-18
10:06:11
260
4337.5
LONX
00537908790TRLO1
14-Jun-18
10:06:14
184
4337
LONX
00537908803TRLO1
14-Jun-18
10:06:40
81
4337.5
LONX
00537909128TRLO1
14-Jun-18
10:06:40
97
4337.5
LONX
00537909129TRLO1
14-Jun-18
10:07:18
75
4337
LONX
00537909420TRLO1
14-Jun-18
10:07:18
104
4337
LONX
00537909421TRLO1
14-Jun-18
10:07:41
165
4336
LONX
00537909589TRLO1
14-Jun-18
10:07:52
145
4335.5
LONX
00537909666TRLO1
14-Jun-18
10:08:31
33
4335
LONX
00537909851TRLO1
14-Jun-18
10:08:31
112
4335
LONX
00537909852TRLO1
14-Jun-18
10:08:48
34
4334.5
LONX
00537909919TRLO1
14-Jun-18
10:09:16
132
4334.5
LONX
00537910001TRLO1
14-Jun-18
10:09:32
97
4334
LONX
00537910051TRLO1
14-Jun-18
10:09:32
117
4334
LONX
00537910052TRLO1
14-Jun-18
10:10:09
87
4333
LONX
00537910241TRLO1
14-Jun-18
10:10:22
70
4334
LONX
00537910343TRLO1
14-Jun-18
10:10:41
175
4334
LONX
00537910440TRLO1
14-Jun-18
10:10:57
157
4333.5
LONX
00537910478TRLO1
14-Jun-18
10:12:18
320
4337.5
LONX
00537910941TRLO1
14-Jun-18
10:12:25
175
4338
LONX
00537910962TRLO1
14-Jun-18
10:12:41
144
4337.5
LONX
00537910972TRLO1
14-Jun-18
10:12:41
21
4337.5
LONX
00537910974TRLO1
14-Jun-18
10:13:31
40
4337.5
LONX
00537911331TRLO1
14-Jun-18
10:13:48
204
4339.5
LONX
00537911481TRLO1
14-Jun-18
10:15:08
164
4341.5
LONX
00537911938TRLO1
14-Jun-18
10:15:31
110
4341
LONX
00537912022TRLO1
14-Jun-18
10:15:31
200
4341
LONX
00537912024TRLO1
14-Jun-18
10:15:33
12
4341.5
LONX
00537912038TRLO1
14-Jun-18
10:15:33
175
4341
LONX
00537912037TRLO1
14-Jun-18
10:16:02
44
4338
LONX
00537912115TRLO1
14-Jun-18
10:16:09
41
4338
LONX
00537912133TRLO1
14-Jun-18
10:16:12
75
4338
LONX
00537912140TRLO1
14-Jun-18
10:16:24
124
4337.5
LONX
00537912171TRLO1
14-Jun-18
10:17:23
170
4340
LONX
00537912461TRLO1
14-Jun-18
10:17:36
185
4339.5
LONX
00537912486TRLO1
14-Jun-18
10:17:36
154
4339
LONX
00537912490TRLO1
14-Jun-18
10:18:25
176
4338
LONX
00537912726TRLO1
14-Jun-18
10:18:57
70
4338.5
LONX
00537912845TRLO1
14-Jun-18
10:19:11
170
4337.5
LONX
00537912929TRLO1
14-Jun-18
10:19:54
158
4337
LONX
00537913162TRLO1
14-Jun-18
10:21:15
196
4340
LONX
00537913619TRLO1
14-Jun-18
10:21:15
9
4340
LONX
00537913620TRLO1
14-Jun-18
10:21:24
12
4339.5
LONX
00537913670TRLO1
14-Jun-18
10:21:24
177
4339.5
LONX
00537913671TRLO1
14-Jun-18
10:21:24
86
4339.5
LONX
00537913672TRLO1
14-Jun-18
10:21:24
5
4339.5
LONX
00537913674TRLO1
14-Jun-18
10:21:24
175
4339.5
LONX
00537913673TRLO1
14-Jun-18
10:22:00
175
4340
LONX
00537913800TRLO1
14-Jun-18
10:22:43
175
4339.5
LONX
00537914134TRLO1
14-Jun-18
10:23:13
46
4340.5
LONX
00537914324TRLO1
14-Jun-18
10:25:03
145
4342.5
LONX
00537915215TRLO1
14-Jun-18
10:25:03
5
4342.5
LONX
00537915216TRLO1
14-Jun-18
10:25:03
265
4342
LONX
00537915217TRLO1
14-Jun-18
10:25:03
89
4342.5
LONX
00537915222TRLO1
14-Jun-18
10:25:03
200
4342.5
LONX
00537915221TRLO1
14-Jun-18
10:25:03
183
4342.5
LONX
00537915220TRLO1
14-Jun-18
10:25:03
150
4342
LONX
00537915219TRLO1
14-Jun-18
10:25:03
175
4342
LONX
00537915218TRLO1
14-Jun-18
10:25:03
340
4341.5
LONX
00537915223TRLO1
14-Jun-18
10:27:55
147
4340.5
LONX
00537916827TRLO1
14-Jun-18
10:29:01
155
4342
LONX
00537917260TRLO1
14-Jun-18
10:29:01
120
4342
LONX
00537917259TRLO1
14-Jun-18
10:29:42
175
4342
LONX
00537917748TRLO1
14-Jun-18
10:29:51
174
4341
LONX
00537917777TRLO1
14-Jun-18
10:30:45
15
4339.5
LONX
00537918137TRLO1
14-Jun-18
10:30:51
162
4339.5
LONX
00537918150TRLO1
14-Jun-18
10:30:51
154
4339.5
LONX
00537918153TRLO1
14-Jun-18
10:33:00
240
4343.5
LONX
00537918672TRLO1
14-Jun-18
10:33:00
156
4344
LONX
00537918676TRLO1
14-Jun-18
10:33:00
214
4344
LONX
00537918675TRLO1
14-Jun-18
10:33:00
160
4344
LONX
00537918674TRLO1
14-Jun-18
10:33:00
175
4343.5
LONX
00537918673TRLO1
14-Jun-18
10:34:12
150
4340.5
LONX
00537918903TRLO1
14-Jun-18
10:34:56
170
4338.5
LONX
00537919017TRLO1
14-Jun-18
10:35:14
66
4338
LONX
00537919113TRLO1
14-Jun-18
10:35:14
110
4338
LONX
00537919114TRLO1
14-Jun-18
10:35:55
59
4337
LONX
00537919271TRLO1
14-Jun-18
10:35:55
118
4337
LONX
00537919272TRLO1
14-Jun-18
10:36:57
175
4336.5
LONX
00537919459TRLO1
14-Jun-18
10:37:07
175
4336.5
LONX
00537919478TRLO1
14-Jun-18
10:37:44
175
4336.5
LONX
00537919586TRLO1
14-Jun-18
10:38:08
145
4338.5
LONX
00537919682TRLO1
14-Jun-18
10:39:19
175
4339
LONX
00537919981TRLO1
14-Jun-18
10:39:19
182
4339
LONX
00537919982TRLO1
14-Jun-18
10:39:41
169
4338.5
LONX
00537920049TRLO1
14-Jun-18
10:40:48
230
4339.5
LONX
00537920265TRLO1
14-Jun-18
10:41:17
167
4343
LONX
00537920426TRLO1
14-Jun-18
10:41:46
46
4340.5
LONX
00537920506TRLO1
14-Jun-18
10:41:46
124
4340.5
LONX
00537920507TRLO1
14-Jun-18
10:42:37
160
4337.5
LONX
00537920924TRLO1
14-Jun-18
10:43:05
109
4337
LONX
00537921060TRLO1
14-Jun-18
10:43:05
42
4337
LONX
00537921061TRLO1
14-Jun-18
10:43:52
177
4336.5
LONX
00537921196TRLO1
14-Jun-18
10:44:47
175
4336
LONX
00537921437TRLO1
14-Jun-18
10:44:47
63
4336
LONX
00537921438TRLO1
14-Jun-18
10:45:23
40
4336
LONX
00537921610TRLO1
14-Jun-18
10:46:18
58
4336
LONX
00537921795TRLO1
14-Jun-18
10:46:21
71
4336.5
LONX
00537921803TRLO1
14-Jun-18
10:46:21
220
4336.5
LONX
00537921804TRLO1
14-Jun-18
10:46:21
116
4336.5
LONX
00537921805TRLO1
14-Jun-18
10:46:55
142
4336.5
LONX
00537921896TRLO1
14-Jun-18
10:46:55
8
4336.5
LONX
00537921897TRLO1
14-Jun-18
10:47:55
71
4338.5
LONX
00537922193TRLO1
14-Jun-18
10:47:55
269
4338.5
LONX
00537922194TRLO1
14-Jun-18
10:48:25
145
4338
LONX
00537922258TRLO1
14-Jun-18
10:49:01
179
4336.5
LONX
00537922342TRLO1
14-Jun-18
10:49:39
152
4336
LONX
00537922425TRLO1
14-Jun-18
10:49:39
38
4336
LONX
00537922426TRLO1
14-Jun-18
10:50:05
59
4336.5
LONX
00537922518TRLO1
14-Jun-18
10:50:05
87
4336.5
LONX
00537922519TRLO1
14-Jun-18
10:50:43
165
4338.5
LONX
00537922743TRLO1
14-Jun-18
10:51:00
248
4338
LONX
00537922824TRLO1
14-Jun-18
10:51:52
130
4338
LONX
00537922977TRLO1
14-Jun-18
10:51:58
38
4338
LONX
00537923067TRLO1
14-Jun-18
10:51:58
116
4338
LONX
00537923068TRLO1
14-Jun-18
10:52:24
170
4336.5
LONX
00537923138TRLO1
14-Jun-18
10:53:30
49
4336.5
LONX
00537923315TRLO1
14-Jun-18
10:53:52
77
4337
LONX
00537923741TRLO1
14-Jun-18
10:54:02
243
4337
LONX
00537923820TRLO1
14-Jun-18
10:54:02
137
4337
LONX
00537923821TRLO1
14-Jun-18
10:54:54
175
4339.5
LONX
00537923958TRLO1
14-Jun-18
10:54:54
160
4339.5
LONX
00537923960TRLO1
14-Jun-18
10:55:50
179
4338
LONX
00537924182TRLO1
14-Jun-18
10:56:10
176
4336.5
LONX
00537924243TRLO1
14-Jun-18
10:56:52
81
4336
LONX
00537924458TRLO1
14-Jun-18
10:56:52
97
4336
LONX
00537924459TRLO1
14-Jun-18
10:57:22
127
4335.5
LONX
00537924536TRLO1
14-Jun-18
10:57:22
59
4335.5
LONX
00537924537TRLO1
14-Jun-18
10:57:22
147
4335.5
LONX
00537924538TRLO1
14-Jun-18
10:58:13
156
4336
LONX
00537924757TRLO1
14-Jun-18
10:58:50
178
4335
LONX
00537924911TRLO1
14-Jun-18
10:59:17
177
4335.5
LONX
00537924954TRLO1
14-Jun-18
10:59:58
75
4335.5
LONX
00537925071TRLO1
14-Jun-18
10:59:58
106
4335.5
LONX
00537925072TRLO1
14-Jun-18
11:00:38
161
4335.5
LONX
00537925219TRLO1
14-Jun-18
11:00:38
16
4335.5
LONX
00537925221TRLO1
14-Jun-18
11:01:09
37
4336.5
LONX
00537925313TRLO1
14-Jun-18
11:01:10
178
4336.5
LONX
00537925318TRLO1
14-Jun-18
11:01:38
89
4337
LONX
00537925434TRLO1
14-Jun-18
11:01:38
91
4337
LONX
00537925435TRLO1
14-Jun-18
11:02:35
14
4336
LONX
00537925569TRLO1
14-Jun-18
11:02:35
111
4336
LONX
00537925570TRLO1
14-Jun-18
11:02:35
54
4336
LONX
00537925571TRLO1
14-Jun-18
11:02:56
54
4337
LONX
00537925620TRLO1
14-Jun-18
11:03:33
168
4337
LONX
00537925734TRLO1
14-Jun-18
11:03:33
17
4337
LONX
00537925735TRLO1
14-Jun-18
11:04:00
175
4337.5
LONX
00537925815TRLO1
14-Jun-18
11:04:00
78
4338
LONX
00537925816TRLO1
14-Jun-18
11:05:15
105
4338
LONX
00537926079TRLO1
14-Jun-18
11:05:15
152
4338
LONX
00537926080TRLO1
14-Jun-18
11:05:37
38
4338
LONX
00537926237TRLO1
14-Jun-18
11:05:52
75
4338.5
LONX
00537926252TRLO1
14-Jun-18
11:05:52
204
4338.5
LONX
00537926253TRLO1
14-Jun-18
11:05:52
3
4338.5
LONX
00537926254TRLO1
14-Jun-18
11:06:29
76
4336
LONX
00537926308TRLO1
14-Jun-18
11:06:29
44
4336
LONX
00537926309TRLO1
14-Jun-18
11:06:56
85
4337
LONX
00537926421TRLO1
14-Jun-18
11:07:03
178
4337.5
LONX
00537926477TRLO1
14-Jun-18
11:07:54
155
4337.5
LONX
00537926705TRLO1
14-Jun-18
11:07:59
152
4336.5
LONX
00537926720TRLO1
14-Jun-18
11:08:54
170
4335
LONX
00537926908TRLO1
14-Jun-18
11:09:22
22
4335.5
LONX
00537926944TRLO1
14-Jun-18
11:09:35
21
4335.5
LONX
00537926987TRLO1
14-Jun-18
11:09:35
152
4335.5
LONX
00537926988TRLO1
14-Jun-18
11:10:20
172
4335
LONX
00537927164TRLO1
14-Jun-18
11:10:48
71
4335.5
LONX
00537927305TRLO1
14-Jun-18
11:10:49
85
4335
LONX
00537927306TRLO1
14-Jun-18
11:10:49
92
4335
LONX
00537927307TRLO1
14-Jun-18
11:11:31
175
4335.5
LONX
00537927442TRLO1
14-Jun-18
11:11:31
28
4335.5
LONX
00537927443TRLO1
14-Jun-18
11:12:12
164
4335
LONX
00537927569TRLO1
14-Jun-18
11:12:44
177
4335
LONX
00537927715TRLO1
14-Jun-18
11:13:24
4
4335
LONX
00537927881TRLO1
14-Jun-18
11:14:24
175
4337
LONX
00537928096TRLO1
14-Jun-18
11:14:24
178
4337
LONX
00537928097TRLO1
14-Jun-18
11:14:40
117
4336.5
LONX
00537928121TRLO1
14-Jun-18
11:14:40
43
4336.5
LONX
00537928122TRLO1
14-Jun-18
11:15:21
151
4335.5
LONX
00537928211TRLO1
14-Jun-18
11:16:49
66
4337
LONX
00537928399TRLO1
14-Jun-18
11:17:00
72
4337.5
LONX
00537928456TRLO1
14-Jun-18
11:17:00
71
4337.5
LONX
00537928457TRLO1
14-Jun-18
11:17:13
250
4337.5
LONX
00537928499TRLO1
14-Jun-18
11:17:26
71
4337
LONX
00537928522TRLO1
14-Jun-18
11:17:26
91
4337
LONX
00537928524TRLO1
14-Jun-18
11:17:49
177
4338
LONX
00537928631TRLO1
14-Jun-18
11:18:34
153
4337
LONX
00537928801TRLO1
14-Jun-18
11:18:34
23
4337
LONX
00537928802TRLO1
14-Jun-18
11:18:34
183
4337
LONX
00537928803TRLO1
14-Jun-18
11:19:55
225
4335.5
LONX
00537928988TRLO1
14-Jun-18
11:20:33
213
4336.5
LONX
00537929043TRLO1
14-Jun-18
11:21:43
150
4337.5
LONX
00537929311TRLO1
14-Jun-18
11:21:43
160
4337
LONX
00537929312TRLO1
14-Jun-18
11:22:41
175
4337
LONX
00537929521TRLO1
14-Jun-18
11:23:02
155
4337.5
LONX
00537929597TRLO1
14-Jun-18
11:23:39
203
4338
LONX
00537929878TRLO1
14-Jun-18
11:24:14
160
4337
LONX
00537930036TRLO1
14-Jun-18
11:24:14
18
4337
LONX
00537930037TRLO1
14-Jun-18
11:24:38
177
4336.5
LONX
00537930097TRLO1
14-Jun-18
11:25:25
177
4336.5
LONX
00537930196TRLO1
14-Jun-18
11:26:02
5
4335.5
LONX
00537930335TRLO1
14-Jun-18
11:26:02
150
4335.5
LONX
00537930336TRLO1
14-Jun-18
11:26:27
155
4335
LONX
00537930368TRLO1
14-Jun-18
11:26:56
176
4336.5
LONX
00537930417TRLO1
14-Jun-18
11:27:53
179
4335
LONX
00537930623TRLO1
14-Jun-18
11:28:17
155
4335
LONX
00537930680TRLO1
14-Jun-18
11:29:00
150
4336
LONX
00537930806TRLO1
14-Jun-18
11:29:19
183
4335
LONX
00537930907TRLO1
14-Jun-18
11:29:56
69
4335
LONX
00537931029TRLO1
14-Jun-18
11:29:56
101
4335
LONX
00537931030TRLO1
14-Jun-18
11:30:32
149
4336
LONX
00537931146TRLO1
14-Jun-18
11:30:32
37
4336
LONX
00537931147TRLO1
14-Jun-18
11:31:10
129
4335
LONX
00537931255TRLO1
14-Jun-18
11:31:10
12
4335
LONX
00537931256TRLO1
14-Jun-18
11:32:06
63
4336
LONX
00537931495TRLO1
14-Jun-18
11:32:07
71
4335.5
LONX
00537931505TRLO1
14-Jun-18
11:32:07
97
4335.5
LONX
00537931506TRLO1
14-Jun-18
11:32:19
159
4335
LONX
00537931528TRLO1
14-Jun-18
11:33:04
97
4335
LONX
00537931653TRLO1
14-Jun-18
11:33:04
10
4335
LONX
00537931654TRLO1
14-Jun-18
11:33:24
157
4335
LONX
00537931853TRLO1
14-Jun-18
11:34:06
165
4332.5
LONX
00537932008TRLO1
14-Jun-18
11:35:00
147
4331.5
LONX
00537932097TRLO1
14-Jun-18
11:35:50
179
4330
LONX
00537932206TRLO1
14-Jun-18
11:35:50
175
4330
LONX
00537932207TRLO1
14-Jun-18
11:35:50
45
4330
LONX
00537932208TRLO1
14-Jun-18
11:36:28
165
4327
LONX
00537932263TRLO1
14-Jun-18
11:37:18
40
4326
LONX
00537932372TRLO1
14-Jun-18
11:37:18
110
4326
LONX
00537932373TRLO1
14-Jun-18
11:38:11
222
4326
LONX
00537932543TRLO1
14-Jun-18
11:38:37
135
4324.5
LONX
00537932614TRLO1
14-Jun-18
11:38:37
38
4324.5
LONX
00537932615TRLO1
14-Jun-18
11:38:37
170
4324.5
LONX
00537932616TRLO1
14-Jun-18
11:38:37
9
4325
LONX
00537932617TRLO1
14-Jun-18
11:40:51
48
4323.5
LONX
00537933107TRLO1
14-Jun-18
11:40:52
128
4323.5
LONX
00537933108TRLO1
14-Jun-18
11:41:13
154
4324
LONX
00537933195TRLO1
14-Jun-18
11:41:42
32
4323.5
LONX
00537933343TRLO1
14-Jun-18
11:41:49
250
4323
LONX
00537933354TRLO1
14-Jun-18
11:42:02
150
4322.5
LONX
00537933385TRLO1
14-Jun-18
11:42:22
160
4322
LONX
00537933429TRLO1
14-Jun-18
11:43:19
30
4323
LONX
00537933542TRLO1
14-Jun-18
11:43:48
71
4324.5
LONX
00537933632TRLO1
14-Jun-18
11:43:57
31
4324.5
LONX
00537933803TRLO1
14-Jun-18
11:44:18
244
4324.5
LONX
00537933898TRLO1
14-Jun-18
11:44:18
38
4324.5
LONX
00537933899TRLO1
14-Jun-18
11:45:26
20
4328
LONX
00537934082TRLO1
14-Jun-18
11:45:26
30
4328
LONX
00537934084TRLO1
14-Jun-18
11:45:39
350
4329
LONX
00537934150TRLO1
14-Jun-18
11:47:40
230
4334
LONX
00537934711TRLO1
14-Jun-18
11:47:42
175
4335
LONX
00537934714TRLO1
14-Jun-18
11:47:45
173
4335.5
LONX
00537934756TRLO1
14-Jun-18
11:48:02
71
4332.5
LONX
00537934835TRLO1
14-Jun-18
11:48:51
71
4334
LONX
00537934951TRLO1
14-Jun-18
11:48:51
89
4334
LONX
00537934952TRLO1
14-Jun-18
11:49:16
100
4333.5
LONX
00537935032TRLO1
14-Jun-18
11:49:18
55
4333.5
LONX
00537935038TRLO1
14-Jun-18
11:50:50
175
4334
LONX
00537935231TRLO1
14-Jun-18
11:51:04
250
4333.5
LONX
00537935309TRLO1
14-Jun-18
11:51:29
78
4333
LONX
00537935378TRLO1
14-Jun-18
11:51:29
62
4333
LONX
00537935379TRLO1
14-Jun-18
11:51:32
14
4333
LONX
00537935381TRLO1
14-Jun-18
11:51:49
57
4333
LONX
00537935424TRLO1
14-Jun-18
11:51:53
133
4332.5
LONX
00537935433TRLO1
14-Jun-18
11:51:53
89
4332.5
LONX
00537935434TRLO1
14-Jun-18
11:52:20
19
4330
LONX
00537935515TRLO1
14-Jun-18
11:52:22
119
4330
LONX
00537935517TRLO1
14-Jun-18
11:53:08
146
4329.5
LONX
00537935662TRLO1
14-Jun-18
11:53:08
15
4329.5
LONX
00537935663TRLO1
14-Jun-18
11:54:01
46
4329.5
LONX
00537935744TRLO1
14-Jun-18
11:54:03
149
4329
LONX
00537935749TRLO1
14-Jun-18
11:54:37
156
4328
LONX
00537935841TRLO1
14-Jun-18
11:55:21
160
4327
LONX
00537935994TRLO1
14-Jun-18
11:55:21
18
4327
LONX
00537935995TRLO1
14-Jun-18
11:55:43
172
4326.5
LONX
00537936055TRLO1
14-Jun-18
11:56:11
110
4325
LONX
00537936100TRLO1
14-Jun-18
11:56:11
66
4325
LONX
00537936101TRLO1
14-Jun-18
11:56:40
165
4325
LONX
00537936267TRLO1
14-Jun-18
11:57:12
146
4324.5
LONX
00537936313TRLO1
14-Jun-18
11:58:10
182
4326
LONX
00537936398TRLO1
14-Jun-18
11:58:10
49
4326
LONX
00537936399TRLO1
14-Jun-18
11:58:51
172
4324
LONX
00537936542TRLO1
14-Jun-18
11:58:51
150
4324
LONX
00537936543TRLO1
14-Jun-18
11:59:45
33
4321.5
LONX
00537936668TRLO1
14-Jun-18
11:59:47
152
4321.5
LONX
00537936672TRLO1
14-Jun-18
12:02:12
251
4321.5
LONX
00537936898TRLO1
14-Jun-18
12:02:12
19
4321.5
LONX
00537936899TRLO1
14-Jun-18
12:02:33
7
4326.5
LONX
00537937076TRLO1
14-Jun-18
12:02:33
143
4326.5
LONX
00537937077TRLO1
14-Jun-18
12:02:52
145
4326
LONX
00537937106TRLO1
14-Jun-18
12:02:59
156
4325
LONX
00537937121TRLO1
14-Jun-18
12:03:34
249
4325.5
LONX
00537937261TRLO1
14-Jun-18
12:04:22
164
4327
LONX
00537937480TRLO1
14-Jun-18
12:05:02
183
4327.5
LONX
00537937661TRLO1
14-Jun-18
12:05:11
177
4327
LONX
00537937767TRLO1
14-Jun-18
12:06:02
178
4324.5
LONX
00537937878TRLO1
14-Jun-18
12:06:37
160
4326
LONX
00537937955TRLO1
14-Jun-18
12:06:53
155
4326
LONX
00537938030TRLO1
14-Jun-18
12:07:30
165
4326.5
LONX
00537938308TRLO1
14-Jun-18
12:07:45
183
4325.5
LONX
00537938335TRLO1
14-Jun-18
12:08:48
27
4327
LONX
00537938526TRLO1
14-Jun-18
12:08:58
154
4327
LONX
00537938615TRLO1
14-Jun-18
12:09:38
88
4325.5
LONX
00537938748TRLO1
14-Jun-18
12:09:38
67
4325.5
LONX
00537938749TRLO1
14-Jun-18
12:09:39
164
4325.5
LONX
00537938750TRLO1
14-Jun-18
12:09:59
162
4324
LONX
00537938821TRLO1
14-Jun-18
12:10:54
175
4323
LONX
00537938955TRLO1
14-Jun-18
12:11:23
181
4323
LONX
00537939086TRLO1
14-Jun-18
12:12:00
170
4321.5
LONX
00537939233TRLO1
14-Jun-18
12:12:43
146
4323.5
LONX
00537939413TRLO1
14-Jun-18
12:13:38
100
4324
LONX
00537939729TRLO1
14-Jun-18
12:13:40
175
4324
LONX
00537939735TRLO1
14-Jun-18
12:13:53
166
4323.5
LONX
00537939746TRLO1
14-Jun-18
12:15:27
88
4323.5
LONX
00537939922TRLO1
14-Jun-18
12:15:27
117
4323.5
LONX
00537939923TRLO1
14-Jun-18
12:16:00
266
4323.5
LONX
00537939999TRLO1
14-Jun-18
12:16:00
74
4323.5
LONX
00537940000TRLO1
14-Jun-18
12:16:16
165
4323
LONX
00537940029TRLO1
14-Jun-18
12:17:53
224
4326.5
LONX
00537940413TRLO1
14-Jun-18
12:17:53
89
4326.5
LONX
00537940414TRLO1
14-Jun-18
12:18:29
210
4327.5
LONX
00537940495TRLO1
14-Jun-18
12:18:38
27
4326.5
LONX
00537940515TRLO1
14-Jun-18
12:18:38
159
4326.5
LONX
00537940516TRLO1
14-Jun-18
12:19:54
264
4325.5
LONX
00537940712TRLO1
14-Jun-18
12:21:02
175
4330
LONX
00537940872TRLO1
14-Jun-18
12:21:02
96
4330
LONX
00537940873TRLO1
14-Jun-18
12:21:32
78
4329
LONX
00537940908TRLO1
14-Jun-18
12:21:32
87
4329
LONX
00537940909TRLO1
14-Jun-18
12:22:24
175
4330.5
LONX
00537941006TRLO1
14-Jun-18
12:22:24
178
4330
LONX
00537941013TRLO1
14-Jun-18
12:23:00
173
4328
LONX
00537941087TRLO1
14-Jun-18
12:23:58
100
4328.5
LONX
00537941211TRLO1
14-Jun-18
12:24:11
174
4328.5
LONX
00537941261TRLO1
14-Jun-18
12:24:38
43
4326.5
LONX
00537941317TRLO1
14-Jun-18
12:24:38
130
4326.5
LONX
00537941318TRLO1
14-Jun-18
12:25:34
179
4327.5
LONX
00537941484TRLO1
14-Jun-18
12:25:34
58
4327.5
LONX
00537941485TRLO1
14-Jun-18
12:25:58
160
4327
LONX
00537941535TRLO1
14-Jun-18
12:27:01
47
4330
LONX
00537941887TRLO1
14-Jun-18
12:27:01
143
4330
LONX
00537941888TRLO1
14-Jun-18
12:27:46
166
4329
LONX
00537941939TRLO1
14-Jun-18
12:28:03
135
4328.5
LONX
00537941996TRLO1
14-Jun-18
12:28:03
47
4328.5
LONX
00537941998TRLO1
14-Jun-18
12:28:58
117
4330
LONX
00537942204TRLO1
14-Jun-18
12:28:58
195
4330
LONX
00537942205TRLO1
14-Jun-18
12:29:30
145
4328.5
LONX
00537942250TRLO1
14-Jun-18
12:30:11
166
4329
LONX
00537942422TRLO1
14-Jun-18
12:31:03
221
4330
LONX
00537942545TRLO1
14-Jun-18
12:31:03
58
4330
LONX
00537942546TRLO1
14-Jun-18
12:31:16
161
4329.5
LONX
00537942592TRLO1
14-Jun-18
12:32:44
285
4331
LONX
00537942819TRLO1
14-Jun-18
12:32:59
163
4330.5
LONX
00537942832TRLO1
14-Jun-18
12:34:33
175
4329.5
LONX
00537943024TRLO1
14-Jun-18
12:34:35
259
4329
LONX
00537943025TRLO1
14-Jun-18
12:34:35
31
4329
LONX
00537943026TRLO1
14-Jun-18
12:36:03
175
4330
LONX
00537943208TRLO1
14-Jun-18
12:36:07
247
4329.5
LONX
00537943210TRLO1
14-Jun-18
12:36:07
208
4330
LONX
00537943211TRLO1
14-Jun-18
12:37:17
148
4329
LONX
00537943328TRLO1
14-Jun-18
12:37:50
177
4328
LONX
00537943368TRLO1
14-Jun-18
12:38:38
22
4325
LONX
00537943505TRLO1
14-Jun-18
12:38:38
43
4325
LONX
00537943506TRLO1
14-Jun-18
12:38:38
100
4325
LONX
00537943507TRLO1
14-Jun-18
12:39:48
153
4326.5
LONX
00537943885TRLO1
14-Jun-18
12:40:25
100
4326.5
LONX
00537944002TRLO1
14-Jun-18
12:40:35
226
4327
LONX
00537944019TRLO1
14-Jun-18
12:41:23
64
4326
LONX
00537944158TRLO1
14-Jun-18
12:41:23
154
4325.5
LONX
00537944162TRLO1
14-Jun-18
12:41:23
155
4325.5
LONX
00537944163TRLO1
14-Jun-18
12:42:00
155
4324.5
LONX
00537944254TRLO1
14-Jun-18
12:42:55
155
4324.5
LONX
00537944334TRLO1
14-Jun-18
12:43:13
145
4324
LONX
00537944352TRLO1
14-Jun-18
12:44:19
166
4324
LONX
00537944502TRLO1
14-Jun-18
12:44:58
3
4331
LONX
00537944817TRLO1
14-Jun-18
12:44:58
327
4331
LONX
00537944818TRLO1
14-Jun-18
12:45:07
161
4327.5
LONX
00537944867TRLO1
14-Jun-18
12:45:38
160
4327
LONX
00537945970TRLO1
14-Jun-18
12:46:03
58
4326
LONX
00537946474TRLO1
14-Jun-18
12:46:30
12
4329
LONX
00537946988TRLO1
14-Jun-18
12:46:30
168
4329
LONX
00537946989TRLO1
14-Jun-18
12:46:51
177
4327
LONX
00537947198TRLO1
14-Jun-18
12:47:32
177
4329
LONX
00537947604TRLO1
14-Jun-18
12:48:02
169
4328.5
LONX
00537948012TRLO1
14-Jun-18
12:48:43
84
4331.5
LONX
00537948262TRLO1
14-Jun-18
12:48:43
16
4331.5
LONX
00537948263TRLO1
14-Jun-18
12:48:43
64
4331.5
LONX
00537948264TRLO1
14-Jun-18
12:48:43
19
4331.5
LONX
00537948265TRLO1
14-Jun-18
12:49:15
160
4332
LONX
00537948499TRLO1
14-Jun-18
12:49:40
153
4333
LONX
00537948673TRLO1
14-Jun-18
12:50:32
150
4333
LONX
00537949133TRLO1
14-Jun-18
12:50:42
52
4331
LONX
00537949187TRLO1
14-Jun-18
12:50:42
103
4331
LONX
00537949188TRLO1
14-Jun-18
12:51:22
100
4331.5
LONX
00537949548TRLO1
14-Jun-18
12:51:22
60
4331.5
LONX
00537949549TRLO1
14-Jun-18
12:51:53
35
4332.5
LONX
00537949750TRLO1
14-Jun-18
12:51:53
3
4332.5
LONX
00537949751TRLO1
14-Jun-18
12:51:53
119
4332.5
LONX
00537949752TRLO1
14-Jun-18
12:52:19
75
4332.5
LONX
00537949842TRLO1
14-Jun-18
12:52:33
188
4332.5
LONX
00537949963TRLO1
14-Jun-18
12:53:07
38
4332.5
LONX
00537950360TRLO1
14-Jun-18
12:53:07
54
4332.5
LONX
00537950361TRLO1
14-Jun-18
12:53:07
85
4332.5
LONX
00537950362TRLO1
14-Jun-18
12:53:56
95
4330
LONX
00537950877TRLO1
14-Jun-18
12:53:56
83
4330
LONX
00537950878TRLO1
14-Jun-18
12:54:21
176
4329
LONX
00537951373TRLO1
14-Jun-18
12:55:00
93
4334
LONX
00537952111TRLO1
14-Jun-18
12:55:00
83
4334
LONX
00537952112TRLO1
14-Jun-18
12:56:09
32
4334
LONX
00537952722TRLO1
14-Jun-18
12:56:09
113
4334
LONX
00537952723TRLO1
14-Jun-18
12:56:20
39
4334.5
LONX
00537952756TRLO1
14-Jun-18
12:56:20
131
4334.5
LONX
00537952757TRLO1
14-Jun-18
12:57:47
285
4341
LONX
00537953292TRLO1
14-Jun-18
12:58:01
215
4340.5
LONX
00537953425TRLO1
14-Jun-18
12:58:32
39
4341
LONX
00537953631TRLO1
14-Jun-18
12:58:32
123
4341
LONX
00537953632TRLO1
14-Jun-18
13:00:04
190
4346
LONX
00537954356TRLO1
14-Jun-18
13:00:04
50
4346
LONX
00537954368TRLO1
14-Jun-18
13:00:31
205
4347.5
LONX
00537954770TRLO1
14-Jun-18
13:01:06
149
4350
LONX
00537955061TRLO1
14-Jun-18
13:01:06
86
4350
LONX
00537955062TRLO1
14-Jun-18
13:01:06
158
4349.5
LONX
00537955063TRLO1
14-Jun-18
13:01:38
185
4344
LONX
00537955261TRLO1
14-Jun-18
13:02:30
184
4345
LONX
00537955591TRLO1
14-Jun-18
13:02:54
3
4350
LONX
00537955878TRLO1
14-Jun-18
13:02:54
110
4350
LONX
00537955879TRLO1
14-Jun-18
13:03:02
155
4349
LONX
00537955933TRLO1
14-Jun-18
13:03:52
190
4349.5
LONX
00537956532TRLO1
14-Jun-18
13:03:52
15
4349.5
LONX
00537956533TRLO1
14-Jun-18
13:04:17
110
4349
LONX
00537956664TRLO1
14-Jun-18
13:04:17
76
4349
LONX
00537956665TRLO1
14-Jun-18
13:04:43
77
4349
LONX
00537956860TRLO1
14-Jun-18
13:04:43
101
4349
LONX
00537956861TRLO1
14-Jun-18
13:05:24
177
4351.5
LONX
00537957157TRLO1
14-Jun-18
13:06:28
150
4350.5
LONX
00537957568TRLO1
14-Jun-18
13:06:44
73
4352
LONX
00537957635TRLO1
14-Jun-18
13:07:06
210
4354.5
LONX
00537957696TRLO1
14-Jun-18
13:07:16
187
4352.5
LONX
00537957763TRLO1
14-Jun-18
13:07:59
176
4353
LONX
00537958093TRLO1
14-Jun-18
13:09:02
125
4355
LONX
00537958490TRLO1
14-Jun-18
13:09:02
103
4355
LONX
00537958491TRLO1
14-Jun-18
13:10:00
185
4356
LONX
00537958897TRLO1
14-Jun-18
13:10:00
171
4356.5
LONX
00537958898TRLO1
14-Jun-18
13:10:50
171
4357
LONX
00537959134TRLO1
14-Jun-18
13:11:17
178
4358
LONX
00537959290TRLO1
14-Jun-18
13:12:04
175
4361.5
LONX
00537959720TRLO1
14-Jun-18
13:12:15
179
4361
LONX
00537959795TRLO1
14-Jun-18
13:13:26
180
4359
LONX
00537960186TRLO1
14-Jun-18
13:14:01
180
4363
LONX
00537960669TRLO1
14-Jun-18
13:14:01
126
4362.5
LONX
00537960670TRLO1
14-Jun-18
13:14:01
20
4362.5
LONX
00537960671TRLO1
14-Jun-18
13:14:38
160
4364.5
LONX
00537960885TRLO1
14-Jun-18
13:15:40
29
4361.5
LONX
00537961265TRLO1
14-Jun-18
13:15:48
11
4360.5
LONX
00537961298TRLO1
14-Jun-18
13:15:48
161
4360.5
LONX
00537961300TRLO1
14-Jun-18
13:15:48
43
4360.5
LONX
00537961301TRLO1
14-Jun-18
13:15:50
145
4360
LONX
00537961310TRLO1
14-Jun-18
13:16:11
146
4358.5
LONX
00537961389TRLO1
14-Jun-18
13:16:51
175
4356.5
LONX
00537961623TRLO1
14-Jun-18
13:17:37
175
4355
LONX
00537961911TRLO1
14-Jun-18
13:17:59
179
4356.5
LONX
00537962006TRLO1
14-Jun-18
13:19:02
175
4354.5
LONX
00537962222TRLO1
14-Jun-18
13:19:13
122
4354
LONX
00537962245TRLO1
14-Jun-18
13:19:13
58
4354
LONX
00537962247TRLO1
14-Jun-18
13:19:45
181
4348.5
LONX
00537962454TRLO1
14-Jun-18
13:20:26
184
4352
LONX
00537962723TRLO1
14-Jun-18
13:20:50
170
4353
LONX
00537962846TRLO1
14-Jun-18
13:22:06
24
4356
LONX
00537963111TRLO1
14-Jun-18
13:22:06
133
4356
LONX
00537963112TRLO1
14-Jun-18
13:22:06
37
4356
LONX
00537963113TRLO1
14-Jun-18
13:22:06
6
4356
LONX
00537963114TRLO1
14-Jun-18
13:22:21
180
4355.5
LONX
00537963184TRLO1
14-Jun-18
13:22:28
150
4355
LONX
00537963195TRLO1
14-Jun-18
13:23:06
142
4353.5
LONX
00537963305TRLO1
14-Jun-18
13:23:47
119
4353.5
LONX
00537963447TRLO1
14-Jun-18
13:23:47
58
4353.5
LONX
00537963448TRLO1
14-Jun-18
13:25:47
285
4360.5
LONX
00537963982TRLO1
14-Jun-18
13:26:11
188
4362
LONX
00537964177TRLO1
14-Jun-18
13:26:11
97
4362
LONX
00537964178TRLO1
14-Jun-18
13:26:13
76
4361.5
LONX
00537964183TRLO1
14-Jun-18
13:26:16
183
4361.5
LONX
00537964189TRLO1
14-Jun-18
13:26:16
46
4361.5
LONX
00537964190TRLO1
14-Jun-18
13:26:24
117
4360.5
LONX
00537964206TRLO1
14-Jun-18
13:26:24
25
4360.5
LONX
00537964207TRLO1
14-Jun-18
13:27:29
86
4362
LONX
00537964489TRLO1
14-Jun-18
13:27:42
66
4362.5
LONX
00537964522TRLO1
14-Jun-18
13:27:42
139
4362.5
LONX
00537964523TRLO1
14-Jun-18
13:28:49
234
4363.5
LONX
00537964764TRLO1
14-Jun-18
13:28:51
235
4363
LONX
00537964766TRLO1
14-Jun-18
13:29:25
123
4361
LONX
00537964865TRLO1
14-Jun-18
13:29:44
160
4361
LONX
00537964908TRLO1
14-Jun-18
13:29:58
190
4360.5
LONX
00537965117TRLO1
14-Jun-18
13:31:16
24
4363.5
LONX
00537965694TRLO1
14-Jun-18
13:31:16
191
4363.5
LONX
00537965695TRLO1
14-Jun-18
13:31:43
4
4364.5
LONX
00537965779TRLO1
14-Jun-18
13:31:55
135
4363.5
LONX
00537965846TRLO1
14-Jun-18
13:31:55
114
4363.5
LONX
00537965847TRLO1
14-Jun-18
13:31:55
49
4363
LONX
00537965848TRLO1
14-Jun-18
13:32:22
42
4363.5
LONX
00537965936TRLO1
14-Jun-18
13:32:22
103
4363.5
LONX
00537965937TRLO1
14-Jun-18
13:32:24
39
4363
LONX
00537965957TRLO1
14-Jun-18
13:32:24
216
4363
LONX
00537965958TRLO1
14-Jun-18
13:32:39
40
4362.5
LONX
00537966015TRLO1
14-Jun-18
13:32:39
195
4362.5
LONX
00537966016TRLO1
14-Jun-18
13:32:55
143
4362.5
LONX
00537966080TRLO1
14-Jun-18
13:33:11
179
4363
LONX
00537966210TRLO1
14-Jun-18
13:33:37
74
4363
LONX
00537966338TRLO1
14-Jun-18
13:33:37
103
4363
LONX
00537966339TRLO1
14-Jun-18
13:34:05
69
4362.5
LONX
00537966449TRLO1
14-Jun-18
13:34:05
109
4362.5
LONX
00537966450TRLO1
14-Jun-18
13:34:53
175
4362.5
LONX
00537966659TRLO1
14-Jun-18
13:35:07
178
4363
LONX
00537966689TRLO1
14-Jun-18
13:35:32
16
4362
LONX
00537966868TRLO1
14-Jun-18
13:36:31
205
4363.5
LONX
00537967121TRLO1
14-Jun-18
13:36:31
168
4363
LONX
00537967122TRLO1
14-Jun-18
13:36:31
72
4363
LONX
00537967123TRLO1
14-Jun-18
13:36:37
206
4363.5
LONX
00537967171TRLO1
14-Jun-18
13:37:58
240
4366.5
LONX
00537967516TRLO1
14-Jun-18
13:38:05
101
4367.5
LONX
00537967555TRLO1
14-Jun-18
13:38:34
76
4366
LONX
00537967669TRLO1
14-Jun-18
13:38:34
218
4366
LONX
00537967670TRLO1
14-Jun-18
13:38:43
145
4365
LONX
00537967718TRLO1
14-Jun-18
13:39:12
146
4366
LONX
00537967955TRLO1
14-Jun-18
13:39:39
16
4368.5
LONX
00537968117TRLO1
14-Jun-18
13:39:41
145
4368
LONX
00537968193TRLO1
14-Jun-18
13:39:58
154
4366.5
LONX
00537968261TRLO1
14-Jun-18
13:40:18
94
4365
LONX
00537968424TRLO1
14-Jun-18
13:40:18
83
4365
LONX
00537968425TRLO1
14-Jun-18
13:40:58
177
4366
LONX
00537968548TRLO1
14-Jun-18
13:40:58
1
4366
LONX
00537968549TRLO1
14-Jun-18
13:40:58
175
4366.5
LONX
00537968550TRLO1
14-Jun-18
13:40:58
6
4366.5
LONX
00537968551TRLO1
14-Jun-18
13:41:38
173
4366
LONX
00537968702TRLO1
14-Jun-18
13:42:27
175
4365.5
LONX
00537968909TRLO1
14-Jun-18
13:42:45
175
4364.5
LONX
00537968976TRLO1
14-Jun-18
13:43:13
181
4362.5
LONX
00537969233TRLO1
14-Jun-18
13:43:50
141
4365.5
LONX
00537969358TRLO1
14-Jun-18
13:44:01
117
4364.5
LONX
00537969384TRLO1
14-Jun-18
13:44:33
149
4366.5
LONX
00537969428TRLO1
14-Jun-18
13:44:56
150
4364.5
LONX
00537969520TRLO1
14-Jun-18
13:45:26
205
4366
LONX
00537969608TRLO1
14-Jun-18
13:46:00
175
4367.5
LONX
00537969687TRLO1
14-Jun-18
13:46:06
6
4366
LONX
00537969721TRLO1
14-Jun-18
13:46:06
168
4366
LONX
00537969722TRLO1
14-Jun-18
13:46:35
141
4365.5
LONX
00537969849TRLO1
14-Jun-18
13:47:33
235
4368.5
LONX
00537970116TRLO1
14-Jun-18
13:47:33
156
4368
LONX
00537970117TRLO1
14-Jun-18
13:48:15
175
4369
LONX
00537970220TRLO1
14-Jun-18
13:48:15
11
4369
LONX
00537970221TRLO1
14-Jun-18
13:48:43
175
4370
LONX
00537970409TRLO1
14-Jun-18
13:48:43
2
4370
LONX
00537970410TRLO1
14-Jun-18
13:49:10
47
4370
LONX
00537970573TRLO1
14-Jun-18
13:49:23
211
4370.5
LONX
00537970650TRLO1
14-Jun-18
13:50:14
22
4372
LONX
00537970884TRLO1
14-Jun-18
13:50:15
175
4372.5
LONX
00537970910TRLO1
14-Jun-18
13:50:27
118
4373
LONX
00537970962TRLO1
14-Jun-18
13:50:51
160
4371
LONX
00537971046TRLO1
14-Jun-18
13:51:11
144
4371.5
LONX
00537971223TRLO1
14-Jun-18
13:52:03
175
4372.5
LONX
00537971356TRLO1
14-Jun-18
13:52:58
180
4373
LONX
00537971567TRLO1
14-Jun-18
13:53:07
25
4372.5
LONX
00537971580TRLO1
14-Jun-18
13:53:07
239
4372.5
LONX
00537971581TRLO1
14-Jun-18
13:54:01
215
4376
LONX
00537971826TRLO1
14-Jun-18
13:54:01
124
4375.5
LONX
00537971829TRLO1
14-Jun-18
13:54:01
24
4375.5
LONX
00537971831TRLO1
14-Jun-18
13:54:37
145
4375.5
LONX
00537971957TRLO1
14-Jun-18
13:55:27
195
4376.5
LONX
00537972139TRLO1
14-Jun-18
13:55:28
91
4376
LONX
00537972144TRLO1
14-Jun-18
13:55:38
147
4375.5
LONX
00537972179TRLO1
14-Jun-18
13:56:15
177
4374
LONX
00537972487TRLO1
14-Jun-18
13:56:55
178
4370.5
LONX
00537972668TRLO1
14-Jun-18
13:57:13
216
4373.5
LONX
00537972752TRLO1
14-Jun-18
13:58:07
2
4375.5
LONX
00537973002TRLO1
14-Jun-18
13:58:07
158
4375.5
LONX
00537973003TRLO1
14-Jun-18
13:58:32
175
4376.5
LONX
00537973103TRLO1
14-Jun-18
13:58:36
148
4375
LONX
00537973138TRLO1
14-Jun-18
13:59:14
224
4379.5
LONX
00537973590TRLO1
14-Jun-18
13:59:45
177
4379.5
LONX
00537973906TRLO1
14-Jun-18
14:00:10
150
4377.5
LONX
00537974151TRLO1
14-Jun-18
14:00:27
87
4376.5
LONX
00537974366TRLO1
14-Jun-18
14:00:27
78
4376.5
LONX
00537974367TRLO1
14-Jun-18
14:01:18
349
4381
LONX
00537974829TRLO1
14-Jun-18
14:01:40
100
4380.5
LONX
00537974975TRLO1
14-Jun-18
14:02:31
124
4385
LONX
00537975644TRLO1
14-Jun-18
14:02:31
136
4385
LONX
00537975645TRLO1
14-Jun-18
14:02:43
185
4386
LONX
00537975706TRLO1
14-Jun-18
14:03:06
155
4386.5
LONX
00537975904TRLO1
14-Jun-18
14:03:32
155
4388
LONX
00537976052TRLO1
14-Jun-18
14:03:58
106
4390.5
LONX
00537976231TRLO1
14-Jun-18
14:04:32
225
4392
LONX
00537976394TRLO1
14-Jun-18
14:05:24
94
4390.5
LONX
00537976745TRLO1
14-Jun-18
14:05:25
62
4390.5
LONX
00537976783TRLO1
14-Jun-18
14:05:27
119
4390.5
LONX
00537976793TRLO1
14-Jun-18
14:05:29
179
4390.5
LONX
00537976796TRLO1
14-Jun-18
14:05:55
182
4389
LONX
00537976883TRLO1
14-Jun-18
14:06:23
170
4386.5
LONX
00537977066TRLO1
14-Jun-18
14:06:59
67
4385
LONX
00537977362TRLO1
14-Jun-18
14:06:59
83
4385
LONX
00537977363TRLO1
14-Jun-18
14:07:06
162
4384.5
LONX
00537977406TRLO1
14-Jun-18
14:07:42
175
4384
LONX
00537977603TRLO1
14-Jun-18
14:08:50
160
4384
LONX
00537977941TRLO1
14-Jun-18
14:08:50
200
4383.5
LONX
00537977948TRLO1
14-Jun-18
14:09:14
59
4383.5
LONX
00537978099TRLO1
14-Jun-18
14:09:25
285
4385.5
LONX
00537978178TRLO1
14-Jun-18
14:09:25
8
4385.5
LONX
00537978179TRLO1
14-Jun-18
14:10:06
190
4386
LONX
00537978555TRLO1
14-Jun-18
14:10:30
162
4386.5
LONX
00537978707TRLO1
14-Jun-18
14:11:09
215
4389
LONX
00537978891TRLO1
14-Jun-18
14:11:41
89
4388.5
LONX
00537979034TRLO1
14-Jun-18
14:11:53
184
4389
LONX
00537979075TRLO1
14-Jun-18
14:12:31
48
4387
LONX
00537979249TRLO1
14-Jun-18
14:12:31
36
4387
LONX
00537979250TRLO1
14-Jun-18
14:12:31
91
4387
LONX
00537979251TRLO1
14-Jun-18
14:13:03
175
4386
LONX
00537979457TRLO1
14-Jun-18
14:13:03
13
4386
LONX
00537979458TRLO1
14-Jun-18
14:13:29
49
4387
LONX
00537979781TRLO1
14-Jun-18
14:13:29
127
4387
LONX
00537979782TRLO1
14-Jun-18
14:13:48
171
4385.5
LONX
00537979870TRLO1
14-Jun-18
14:13:48
1
4385.5
LONX
00537979871TRLO1
14-Jun-18
14:14:34
175
4385.5
LONX
00537980429TRLO1
14-Jun-18
14:14:49
224
4386
LONX
00537980653TRLO1
14-Jun-18
14:16:11
175
4389
LONX
00537981220TRLO1
14-Jun-18
14:16:11
135
4389
LONX
00537981221TRLO1
14-Jun-18
14:16:11
85
4390
LONX
00537981223TRLO1
14-Jun-18
14:16:18
174
4389
LONX
00537981324TRLO1
14-Jun-18
14:16:45
178
4387.5
LONX
00537981645TRLO1
14-Jun-18
14:17:58
175
4390
LONX
00537982300TRLO1
14-Jun-18
14:18:10
195
4390.5
LONX
00537982395TRLO1
14-Jun-18
14:18:38
240
4390.5
LONX
00537982645TRLO1
14-Jun-18
14:18:50
141
4390.5
LONX
00537982697TRLO1
14-Jun-18
14:19:37
209
4392.5
LONX
00537982956TRLO1
14-Jun-18
14:19:38
41
4391.5
LONX
00537982963TRLO1
14-Jun-18
14:19:38
121
4391.5
LONX
00537982964TRLO1
14-Jun-18
14:20:00
180
4390
LONX
00537983047TRLO1
14-Jun-18
14:20:25
76
4388
LONX
00537983213TRLO1
14-Jun-18
14:20:25
46
4388
LONX
00537983214TRLO1
14-Jun-18
14:20:25
33
4388
LONX
00537983215TRLO1
14-Jun-18
14:21:24
150
4386.5
LONX
00537983712TRLO1
14-Jun-18
14:21:24
210
4386.5
LONX
00537983713TRLO1
14-Jun-18
14:21:44
2
4389
LONX
00537983772TRLO1
14-Jun-18
14:21:49
192
4389.5
LONX
00537983788TRLO1
14-Jun-18
14:22:06
66
4389.5
LONX
00537983857TRLO1
14-Jun-18
14:22:11
146
4390
LONX
00537983893TRLO1
14-Jun-18
14:22:49
178
4390
LONX
00537983996TRLO1
14-Jun-18
14:23:12
179
4389.5
LONX
00537984139TRLO1
14-Jun-18
14:23:38
139
4388.5
LONX
00537984282TRLO1
14-Jun-18
14:23:38
2
4389
LONX
00537984283TRLO1
14-Jun-18
14:24:01
28
4391
LONX
00537984352TRLO1
14-Jun-18
14:24:01
185
4391
LONX
00537984353TRLO1
14-Jun-18
14:24:47
175
4392
LONX
00537984677TRLO1
14-Jun-18
14:24:55
165
4392
LONX
00537984718TRLO1
14-Jun-18
14:25:57
305
4394.5
LONX
00537984956TRLO1
14-Jun-18
14:25:57
175
4394.5
LONX
00537984957TRLO1
14-Jun-18
14:26:24
158
4397
LONX
00537985067TRLO1
14-Jun-18
14:26:58
43
4398.5
LONX
00537985254TRLO1
14-Jun-18
14:27:00
137
4398.5
LONX
00537985259TRLO1
14-Jun-18
14:27:22
175
4397.5
LONX
00537985406TRLO1
14-Jun-18
14:28:12
33
4400
LONX
00537985673TRLO1
14-Jun-18
14:28:12
38
4400
LONX
00537985674TRLO1
14-Jun-18
14:28:12
18
4400
LONX
00537985675TRLO1
14-Jun-18
14:28:12
111
4400
LONX
00537985676TRLO1
14-Jun-18
14:28:16
159
4399.5
LONX
00537985678TRLO1
14-Jun-18
14:28:35
177
4399.5
LONX
00537985733TRLO1
14-Jun-18
14:29:09
165
4400.5
LONX
00537985868TRLO1
14-Jun-18
14:29:15
144
4399
LONX
00537985880TRLO1
14-Jun-18
14:29:45
177
4394
LONX
00537986044TRLO1
14-Jun-18
14:30:02
185
4393.5
LONX
00537986149TRLO1
14-Jun-18
14:30:15
195
4392
LONX
00537986239TRLO1
14-Jun-18
14:30:39
210
4393
LONX
00537986418TRLO1
14-Jun-18
14:30:39
155
4392.5
LONX
00537986419TRLO1
14-Jun-18
14:30:39
149
4392.5
LONX
00537986420TRLO1
14-Jun-18
14:30:39
21
4393
LONX
00537986421TRLO1
14-Jun-18
14:31:03
11
4391
LONX
00537986564TRLO1
14-Jun-18
14:31:03
134
4391
LONX
00537986565TRLO1
14-Jun-18
14:31:07
246
4390.5
LONX
00537986579TRLO1
14-Jun-18
14:31:22
149
4389
LONX
00537986642TRLO1
14-Jun-18
14:31:22
150
4389
LONX
00537986643TRLO1
14-Jun-18
14:31:51
59
4392
LONX
00537986749TRLO1
14-Jun-18
14:31:56
81
4391
LONX
00537986767TRLO1
14-Jun-18
14:31:56
129
4391
LONX
00537986768TRLO1
14-Jun-18
14:32:03
220
4390.5
LONX
00537986809TRLO1
14-Jun-18
14:32:12
64
4390.5
LONX
00537986880TRLO1
14-Jun-18
14:32:13
96
4390.5
LONX
00537986882TRLO1
14-Jun-18
14:32:16
157
4389
LONX
00537986890TRLO1
14-Jun-18
14:32:35
152
4390
LONX
00537987022TRLO1
14-Jun-18
14:32:41
45
4389
LONX
00537987090TRLO1
14-Jun-18
14:32:41
120
4389
LONX
00537987091TRLO1
14-Jun-18
14:33:01
55
4383.5
LONX
00537987159TRLO1
14-Jun-18
14:33:07
175
4385
LONX
00537987193TRLO1
14-Jun-18
14:33:14
153
4385
LONX
00537987210TRLO1
14-Jun-18
14:33:29
175
4385
LONX
00537987273TRLO1
14-Jun-18
14:33:41
145
4384
LONX
00537987308TRLO1
14-Jun-18
14:33:44
65
4383
LONX
00537987325TRLO1
14-Jun-18
14:33:44
111
4383
LONX
00537987326TRLO1
14-Jun-18
14:34:02
178
4381.5
LONX
00537987438TRLO1
14-Jun-18
14:34:14
145
4383.5
LONX
00537987497TRLO1
14-Jun-18
14:34:34
195
4383.5
LONX
00537987596TRLO1
14-Jun-18
14:34:45
155
4381.5
LONX
00537987652TRLO1
14-Jun-18
14:35:02
195
4384
LONX
00537987720TRLO1
14-Jun-18
14:35:14
115
4384.5
LONX
00537987799TRLO1
14-Jun-18
14:35:14
33
4384.5
LONX
00537987800TRLO1
14-Jun-18
14:35:38
175
4385
LONX
00537987852TRLO1
14-Jun-18
14:35:44
167
4385
LONX
00537987878TRLO1
14-Jun-18
14:35:56
59
4387
LONX
00537987923TRLO1
14-Jun-18
14:36:00
40
4387.5
LONX
00537987958TRLO1
14-Jun-18
14:36:04
109
4388.5
LONX
00537988081TRLO1
14-Jun-18
14:36:04
96
4388.5
LONX
00537988083TRLO1
14-Jun-18
14:36:18
85
4389.5
LONX
00537988166TRLO1
14-Jun-18
14:36:18
112
4389.5
LONX
00537988167TRLO1
14-Jun-18
14:36:34
186
4389.5
LONX
00537988249TRLO1
14-Jun-18
14:36:51
165
4390
LONX
00537988321TRLO1
14-Jun-18
14:37:01
150
4387.5
LONX
00537988394TRLO1
14-Jun-18
14:37:11
154
4390
LONX
00537988429TRLO1
14-Jun-18
14:37:45
175
4390.5
LONX
00537988566TRLO1
14-Jun-18
14:37:45
118
4390.5
LONX
00537988567TRLO1
14-Jun-18
14:37:49
145
4389
LONX
00537988577TRLO1
14-Jun-18
14:38:14
175
4390.5
LONX
00537988743TRLO1
14-Jun-18
14:38:19
44
4390
LONX
00537988783TRLO1
14-Jun-18
14:38:26
185
4389.5
LONX
00537988827TRLO1
14-Jun-18
14:38:46
145
4392
LONX
00537988950TRLO1
14-Jun-18
14:38:53
141
4391
LONX
00537988974TRLO1
14-Jun-18
14:39:06
79
4391.5
LONX
00537989073TRLO1
14-Jun-18
14:39:48
100
4392.5
LONX
00537989288TRLO1
14-Jun-18
14:39:48
47
4392.5
LONX
00537989289TRLO1
14-Jun-18
14:39:48
93
4392.5
LONX
00537989290TRLO1
14-Jun-18
14:39:48
138
4392.5
LONX
00537989291TRLO1
14-Jun-18
14:39:48
63
4392.5
LONX
00537989292TRLO1
14-Jun-18
14:40:03
181
4392.5
LONX
00537989374TRLO1
14-Jun-18
14:40:16
158
4391.5
LONX
00537989487TRLO1
14-Jun-18
14:40:39
165
4391
LONX
00537989673TRLO1
14-Jun-18
14:40:45
150
4389.5
LONX
00537989704TRLO1
14-Jun-18
14:40:59
152
4389
LONX
00537989775TRLO1
14-Jun-18
14:41:32
175
4392
LONX
00537990047TRLO1
14-Jun-18
14:41:52
255
4394.5
LONX
00537990163TRLO1
14-Jun-18
14:42:00
21
4392.5
LONX
00537990231TRLO1
14-Jun-18
14:42:00
130
4392.5
LONX
00537990232TRLO1
14-Jun-18
14:42:14
149
4395
LONX
00537990292TRLO1
14-Jun-18
14:42:43
165
4393
LONX
00537990472TRLO1
14-Jun-18
14:42:55
181
4392
LONX
00537990494TRLO1
14-Jun-18
14:43:24
160
4388
LONX
00537990620TRLO1
14-Jun-18
14:43:25
150
4388
LONX
00537990628TRLO1
14-Jun-18
14:43:50
177
4384.5
LONX
00537990801TRLO1
14-Jun-18
14:44:09
189
4385.5
LONX
00537990942TRLO1
14-Jun-18
14:44:24
21
4387
LONX
00537991035TRLO1
14-Jun-18
14:44:24
60
4387
LONX
00537991036TRLO1
14-Jun-18
14:44:24
62
4387
LONX
00537991037TRLO1
14-Jun-18
14:44:44
142
4385
LONX
00537991130TRLO1
14-Jun-18
14:45:20
120
4387.5
LONX
00537991351TRLO1
14-Jun-18
14:45:20
190
4387.5
LONX
00537991352TRLO1
14-Jun-18
14:45:35
144
4388.5
LONX
00537991400TRLO1
14-Jun-18
14:45:52
240
4391.5
LONX
00537991486TRLO1
14-Jun-18
14:46:04
80
4391
LONX
00537991541TRLO1
14-Jun-18
14:46:04
71
4391
LONX
00537991542TRLO1
14-Jun-18
14:46:19
145
4391.5
LONX
00537991647TRLO1
14-Jun-18
14:46:42
151
4393
LONX
00537991919TRLO1
14-Jun-18
14:47:00
188
4392
LONX
00537992144TRLO1
14-Jun-18
14:47:20
159
4392.5
LONX
00537992279TRLO1
14-Jun-18
14:47:27
156
4391.5
LONX
00537992323TRLO1
14-Jun-18
14:47:45
158
4390.5
LONX
00537992440TRLO1
14-Jun-18
14:48:04
92
4392
LONX
00537992599TRLO1
14-Jun-18
14:48:04
72
4392
LONX
00537992600TRLO1
14-Jun-18
14:48:12
144
4391.5
LONX
00537992666TRLO1
14-Jun-18
14:48:51
175
4393
LONX
00537992901TRLO1
14-Jun-18
14:48:58
150
4392
LONX
00537992978TRLO1
14-Jun-18
14:48:59
53
4392
LONX
00537992982TRLO1
14-Jun-18
14:49:12
175
4390
LONX
00537993064TRLO1
14-Jun-18
14:49:23
152
4390.5
LONX
00537993099TRLO1
14-Jun-18
14:49:48
175
4390.5
LONX
00537993248TRLO1
14-Jun-18
14:50:01
165
4388.5
LONX
00537993377TRLO1
14-Jun-18
14:50:07
38
4389
LONX
00537993426TRLO1
14-Jun-18
14:50:07
127
4389
LONX
00537993427TRLO1
14-Jun-18
14:50:23
40
4387
LONX
00537993531TRLO1
14-Jun-18
14:50:44
175
4386
LONX
00537993661TRLO1
14-Jun-18
14:50:52
100
4386
LONX
00537993700TRLO1
14-Jun-18
14:50:52
44
4386.5
LONX
00537993701TRLO1
14-Jun-18
14:51:15
7
4387
LONX
00537993842TRLO1
14-Jun-18
14:51:15
78
4387
LONX
00537993843TRLO1
14-Jun-18
14:51:26
169
4388.5
LONX
00537993980TRLO1
14-Jun-18
14:51:26
69
4388.5
LONX
00537993981TRLO1
14-Jun-18
14:51:38
160
4387.5
LONX
00537994069TRLO1
14-Jun-18
14:51:47
150
4386
LONX
00537994100TRLO1
14-Jun-18
14:52:43
175
4387.5
LONX
00537994398TRLO1
14-Jun-18
14:52:44
284
4386
LONX
00537994402TRLO1
14-Jun-18
14:52:57
146
4384.5
LONX
00537994520TRLO1
14-Jun-18
14:53:10
182
4384
LONX
00537994568TRLO1
14-Jun-18
14:53:26
142
4383.5
LONX
00537994678TRLO1
14-Jun-18
14:53:54
175
4383
LONX
00537994831TRLO1
14-Jun-18
14:54:07
160
4382.5
LONX
00537994897TRLO1
14-Jun-18
14:54:14
133
4381.5
LONX
00537994917TRLO1
14-Jun-18
14:54:14
15
4381.5
LONX
00537994918TRLO1
14-Jun-18
14:55:00
115
4384
LONX
00537995130TRLO1
14-Jun-18
14:55:00
93
4384
LONX
00537995131TRLO1
14-Jun-18
14:55:00
156
4384
LONX
00537995132TRLO1
14-Jun-18
14:55:35
25
4384.5
LONX
00537995374TRLO1
14-Jun-18
14:55:38
210
4384.5
LONX
00537995396TRLO1
14-Jun-18
14:55:53
106
4386
LONX
00537995484TRLO1
14-Jun-18
14:55:53
167
4386
LONX
00537995485TRLO1
14-Jun-18
14:56:16
255
4389
LONX
00537995691TRLO1
14-Jun-18
14:56:16
100
4389.5
LONX
00537995692TRLO1
14-Jun-18
14:56:39
163
4390.5
LONX
00537995830TRLO1
14-Jun-18
14:57:29
285
4391
LONX
00537996108TRLO1
14-Jun-18
14:57:33
43
4392.5
LONX
00537996168TRLO1
14-Jun-18
14:57:33
122
4392.5
LONX
00537996169TRLO1
14-Jun-18
14:58:02
120
4393.5
LONX
00537996343TRLO1
14-Jun-18
14:58:02
65
4393.5
LONX
00537996344TRLO1
14-Jun-18
14:58:26
169
4394
LONX
00537996471TRLO1
14-Jun-18
14:58:37
178
4394.5
LONX
00537996535TRLO1
14-Jun-18
14:59:00
157
4394.5
LONX
00537996708TRLO1
14-Jun-18
14:59:28
168
4393.5
LONX
00537996858TRLO1
14-Jun-18
14:59:33
151
4394.5
LONX
00537996887TRLO1
14-Jun-18
14:59:38
4
4394
LONX
00537996908TRLO1
14-Jun-18
14:59:38
166
4394
LONX
00537996909TRLO1
14-Jun-18
14:59:51
196
4393.5
LONX
00537996962TRLO1
14-Jun-18
15:00:07
155
4395
LONX
00537997126TRLO1
14-Jun-18
15:00:26
175
4395.5
LONX
00537997227TRLO1
14-Jun-18
15:00:33
160
4396
LONX
00537997387TRLO1
14-Jun-18
15:00:56
36
4396
LONX
00537997549TRLO1
14-Jun-18
15:00:56
134
4396
LONX
00537997552TRLO1
14-Jun-18
15:00:56
155
4396
LONX
00537997556TRLO1
14-Jun-18
15:01:06
165
4397.5
LONX
00537997825TRLO1
14-Jun-18
15:01:20
37
4397
LONX
00537997907TRLO1
14-Jun-18
15:01:35
175
4395.5
LONX
00537998040TRLO1
14-Jun-18
15:01:47
159
4397.5
LONX
00537998128TRLO1
14-Jun-18
15:01:55
161
4397.5
LONX
00537998159TRLO1
14-Jun-18
15:02:23
224
4396
LONX
00537998306TRLO1
14-Jun-18
15:02:43
159
4395.5
LONX
00537998463TRLO1
14-Jun-18
15:02:52
175
4394.5
LONX
00537998542TRLO1
14-Jun-18
15:03:02
160
4395
LONX
00537998608TRLO1
14-Jun-18
15:03:15
167
4394.5
LONX
00537998710TRLO1
14-Jun-18
15:03:47
160
4394.5
LONX
00537998888TRLO1
14-Jun-18
15:03:53
161
4394
LONX
00537998917TRLO1
14-Jun-18
15:03:53
4
4394
LONX
00537998918TRLO1
14-Jun-18
15:04:13
159
4395
LONX
00537999086TRLO1
14-Jun-18
15:04:13
4
4395
LONX
00537999087TRLO1
14-Jun-18
15:04:18
149
4393.5
LONX
00537999100TRLO1
14-Jun-18
15:04:47
150
4392.5
LONX
00537999387TRLO1
14-Jun-18
15:04:57
161
4392
LONX
00537999471TRLO1
14-Jun-18
15:05:04
100
4391.5
LONX
00537999524TRLO1
14-Jun-18
15:05:22
120
4392.5
LONX
00537999637TRLO1
14-Jun-18
15:05:22
83
4392.5
LONX
00537999638TRLO1
14-Jun-18
15:05:38
175
4393.5
LONX
00537999755TRLO1
14-Jun-18
15:05:47
18
4393.5
LONX
00537999790TRLO1
14-Jun-18
15:05:47
160
4393.5
LONX
00537999791TRLO1
14-Jun-18
15:06:19
165
4394.5
LONX
00538000115TRLO1
14-Jun-18
15:06:19
173
4394.5
LONX
00538000119TRLO1
14-Jun-18
15:06:26
150
4394
LONX
00538000153TRLO1
14-Jun-18
15:06:40
185
4393.5
LONX
00538000272TRLO1
14-Jun-18
15:07:05
58
4396
LONX
00538000432TRLO1
14-Jun-18
15:07:05
127
4396
LONX
00538000433TRLO1
14-Jun-18
15:07:30
120
4395
LONX
00538000630TRLO1
14-Jun-18
15:07:30
94
4395
LONX
00538000631TRLO1
14-Jun-18
15:07:44
175
4394.5
LONX
00538000722TRLO1
14-Jun-18
15:07:54
146
4395
LONX
00538000803TRLO1
14-Jun-18
15:07:54
14
4395
LONX
00538000804TRLO1
14-Jun-18
15:08:19
149
4393.5
LONX
00538000993TRLO1
14-Jun-18
15:08:25
16
4393
LONX
00538001016TRLO1
14-Jun-18
15:08:25
125
4393
LONX
00538001017TRLO1
14-Jun-18
15:08:54
63
4396.5
LONX
00538001164TRLO1
14-Jun-18
15:08:57
63
4397
LONX
00538001178TRLO1
14-Jun-18
15:09:00
196
4398
LONX
00538001185TRLO1
14-Jun-18
15:09:00
15
4398
LONX
00538001186TRLO1
14-Jun-18
15:09:18
76
4396
LONX
00538001305TRLO1
14-Jun-18
15:09:19
153
4395.5
LONX
00538001313TRLO1
14-Jun-18
15:09:37
189
4395
LONX
00538001438TRLO1
14-Jun-18
15:09:56
30
4395
LONX
00538001584TRLO1
14-Jun-18
15:09:56
100
4395
LONX
00538001585TRLO1
14-Jun-18
15:09:56
36
4395
LONX
00538001586TRLO1
14-Jun-18
15:10:21
156
4394
LONX
00538001803TRLO1
14-Jun-18
15:10:21
76
4394
LONX
00538001804TRLO1
14-Jun-18
15:10:30
143
4393.5
LONX
00538001862TRLO1
14-Jun-18
15:10:46
155
4392.5
LONX
00538001945TRLO1
14-Jun-18
15:10:46
169
4392.5
LONX
00538001946TRLO1
14-Jun-18
15:11:29
65
4392
LONX
00538002230TRLO1
14-Jun-18
15:11:29
76
4392
LONX
00538002231TRLO1
14-Jun-18
15:11:29
120
4392
LONX
00538002232TRLO1
14-Jun-18
15:11:29
9
4392
LONX
00538002233TRLO1
14-Jun-18
15:11:41
84
4391
LONX
00538002276TRLO1
14-Jun-18
15:11:51
81
4392.5
LONX
00538002388TRLO1
14-Jun-18
15:12:01
120
4393.5
LONX
00538002447TRLO1
14-Jun-18
15:12:01
71
4393.5
LONX
00538002448TRLO1
14-Jun-18
15:12:26
175
4395
LONX
00538002603TRLO1
14-Jun-18
15:12:46
182
4394.5
LONX
00538002690TRLO1
14-Jun-18
15:12:56
20
4395.5
LONX
00538002791TRLO1
14-Jun-18
15:12:56
37
4395.5
LONX
00538002792TRLO1
14-Jun-18
15:12:56
175
4395.5
LONX
00538002793TRLO1
14-Jun-18
15:13:51
195
4398.5
LONX
00538003169TRLO1
14-Jun-18
15:13:56
277
4399.5
LONX
00538003191TRLO1
14-Jun-18
15:14:03
142
4399
LONX
00538003208TRLO1
14-Jun-18
15:14:22
95
4398.5
LONX
00538003442TRLO1
14-Jun-18
15:14:22
110
4398.5
LONX
00538003444TRLO1
14-Jun-18
15:14:50
16
4396
LONX
00538003644TRLO1
14-Jun-18
15:14:56
175
4396.5
LONX
00538003676TRLO1
14-Jun-18
15:15:22
34
4400
LONX
00538003837TRLO1
14-Jun-18
15:15:26
240
4400
LONX
00538003908TRLO1
14-Jun-18
15:15:55
242
4403
LONX
00538004084TRLO1
14-Jun-18
15:15:55
93
4403
LONX
00538004085TRLO1
14-Jun-18
15:16:02
165
4402
LONX
00538004175TRLO1
14-Jun-18
15:16:12
95
4401
LONX
00538004248TRLO1
14-Jun-18
15:16:12
60
4401
LONX
00538004249TRLO1
14-Jun-18
15:16:41
54
4402
LONX
00538004421TRLO1
14-Jun-18
15:16:41
186
4402
LONX
00538004422TRLO1
14-Jun-18
15:17:01
190
4400.5
LONX
00538004544TRLO1
14-Jun-18
15:17:15
100
4401.5
LONX
00538004668TRLO1
14-Jun-18
15:17:15
46
4401.5
LONX
00538004669TRLO1
14-Jun-18
15:17:31
76
4401
LONX
00538004707TRLO1
14-Jun-18
15:17:49
155
4400.5
LONX
00538004957TRLO1
14-Jun-18
15:17:55
159
4400.5
LONX
00538004979TRLO1
14-Jun-18
15:18:19
142
4399.5
LONX
00538005090TRLO1
14-Jun-18
15:18:22
136
4399
LONX
00538005099TRLO1
14-Jun-18
15:18:22
16
4399
LONX
00538005100TRLO1
14-Jun-18
15:18:34
145
4399
LONX
00538005193TRLO1
14-Jun-18
15:18:48
104
4399
LONX
00538005297TRLO1
14-Jun-18
15:19:01
79
4400.5
LONX
00538005371TRLO1
14-Jun-18
15:19:01
75
4400.5
LONX
00538005372TRLO1
14-Jun-18
15:19:26
190
4403
LONX
00538005562TRLO1
14-Jun-18
15:19:39
165
4401.5
LONX
00538005698TRLO1
14-Jun-18
15:20:01
215
4402.5
LONX
00538005874TRLO1
14-Jun-18
15:20:11
163
4400.5
LONX
00538005950TRLO1
14-Jun-18
15:20:25
100
4399
LONX
00538006002TRLO1
14-Jun-18
15:20:25
64
4399
LONX
00538006003TRLO1
14-Jun-18
15:20:43
100
4398
LONX
00538006100TRLO1
14-Jun-18
15:20:43
63
4398
LONX
00538006101TRLO1
14-Jun-18
15:20:58
162
4397
LONX
00538006137TRLO1
14-Jun-18
15:21:11
100
4396
LONX
00538006232TRLO1
14-Jun-18
15:21:11
59
4396
LONX
00538006233TRLO1
14-Jun-18
15:21:30
159
4394
LONX
00538006336TRLO1
14-Jun-18
15:22:01
215
4395
LONX
00538006497TRLO1
14-Jun-18
15:22:04
62
4394.5
LONX
00538006513TRLO1
14-Jun-18
15:22:04
98
4394.5
LONX
00538006514TRLO1
14-Jun-18
15:22:36
70
4397
LONX
00538006664TRLO1
14-Jun-18
15:22:49
255
4398.5
LONX
00538006746TRLO1
14-Jun-18
15:22:49
174
4398
LONX
00538006747TRLO1
14-Jun-18
15:23:10
126
4397.5
LONX
00538006865TRLO1
14-Jun-18
15:23:10
28
4397.5
LONX
00538006866TRLO1
14-Jun-18
15:23:31
114
4397.5
LONX
00538006989TRLO1
14-Jun-18
15:23:40
76
4397
LONX
00538007106TRLO1
14-Jun-18
15:23:45
149
4396.5
LONX
00538007142TRLO1
14-Jun-18
15:24:04
162
4395.5
LONX
00538007246TRLO1
14-Jun-18
15:24:21
20
4395
LONX
00538007357TRLO1
14-Jun-18
15:24:21
76
4395
LONX
00538007358TRLO1
14-Jun-18
15:24:31
111
4395
LONX
00538007413TRLO1
14-Jun-18
15:24:47
58
4397
LONX
00538007512TRLO1
14-Jun-18
15:24:57
175
4396.5
LONX
00538007573TRLO1
14-Jun-18
15:25:01
162
4395.5
LONX
00538007590TRLO1
14-Jun-18
15:25:15
174
4398
LONX
00538007710TRLO1
14-Jun-18
15:25:33
31
4398
LONX
00538007855TRLO1
14-Jun-18
15:25:33
122
4398
LONX
00538007856TRLO1
14-Jun-18
15:25:55
153
4396.5
LONX
00538007950TRLO1
14-Jun-18
15:26:12
34
4396.5
LONX
00538008026TRLO1
14-Jun-18
15:26:12
108
4396.5
LONX
00538008027TRLO1
14-Jun-18
15:26:29
80
4398
LONX
00538008112TRLO1
14-Jun-18
15:26:34
175
4397
LONX
00538008138TRLO1
14-Jun-18
15:27:03
76
4398.5
LONX
00538008330TRLO1
14-Jun-18
15:27:03
136
4398
LONX
00538008331TRLO1
14-Jun-18
15:27:03
110
4398
LONX
00538008332TRLO1
14-Jun-18
15:27:34
248
4399.5
LONX
00538008484TRLO1
14-Jun-18
15:27:50
185
4398
LONX
00538008593TRLO1
14-Jun-18
15:28:24
185
4395
LONX
00538008817TRLO1
14-Jun-18
15:28:33
106
4394
LONX
00538008851TRLO1
14-Jun-18
15:28:33
79
4394
LONX
00538008852TRLO1
14-Jun-18
15:28:55
185
4393.5
LONX
00538008940TRLO1
14-Jun-18
15:29:05
158
4393
LONX
00538009020TRLO1
14-Jun-18
15:29:30
167
4392.5
LONX
00538009164TRLO1
14-Jun-18
15:29:38
149
4391
LONX
00538009211TRLO1
14-Jun-18
15:30:03
126
4391
LONX
00538009455TRLO1
14-Jun-18
15:30:08
155
4390.5
LONX
00538009468TRLO1
14-Jun-18
15:30:14
160
4389.5
LONX
00538009488TRLO1
14-Jun-18
15:30:33
76
4387.5
LONX
00538009695TRLO1
14-Jun-18
15:30:33
165
4387
LONX
00538009702TRLO1
14-Jun-18
15:30:46
153
4386.5
LONX
00538009847TRLO1
14-Jun-18
15:30:57
190
4388
LONX
00538009955TRLO1
14-Jun-18
15:31:25
285
4390
LONX
00538010137TRLO1
14-Jun-18
15:31:48
113
4391
LONX
00538010223TRLO1
14-Jun-18
15:31:48
47
4391
LONX
00538010224TRLO1
14-Jun-18
15:31:48
165
4391
LONX
00538010225TRLO1
14-Jun-18
15:32:02
166
4390.5
LONX
00538010328TRLO1
14-Jun-18
15:32:17
149
4389.5
LONX
00538010410TRLO1
14-Jun-18
15:32:32
2
4389
LONX
00538010496TRLO1
14-Jun-18
15:32:44
155
4390
LONX
00538010543TRLO1
14-Jun-18
15:32:48
142
4389.5
LONX
00538010596TRLO1
14-Jun-18
15:33:03
43
4388.5
LONX
00538010690TRLO1
14-Jun-18
15:33:05
77
4388.5
LONX
00538010720TRLO1
14-Jun-18
15:33:19
76
4388.5
LONX
00538010854TRLO1
14-Jun-18
15:33:19
99
4388.5
LONX
00538010856TRLO1
14-Jun-18
15:33:41
155
4388
LONX
00538011046TRLO1
14-Jun-18
15:34:10
185
4389.5
LONX
00538011206TRLO1
14-Jun-18
15:34:10
212
4389
LONX
00538011211TRLO1
14-Jun-18
15:34:32
98
4389
LONX
00538011344TRLO1
14-Jun-18
15:34:32
58
4389
LONX
00538011345TRLO1
14-Jun-18
15:34:45
155
4387
LONX
00538011488TRLO1
14-Jun-18
15:34:55
158
4387.5
LONX
00538011594TRLO1
14-Jun-18
15:35:12
164
4384.5
LONX
00538011778TRLO1
14-Jun-18
15:35:25
155
4384.5
LONX
00538011854TRLO1
14-Jun-18
15:35:43
100
4385.5
LONX
00538011958TRLO1
14-Jun-18
15:35:43
22
4385.5
LONX
00538011959TRLO1
14-Jun-18
15:35:43
34
4385.5
LONX
00538011960TRLO1
14-Jun-18
15:36:05
76
4386.5
LONX
00538012092TRLO1
14-Jun-18
15:36:20
94
4387
LONX
00538012204TRLO1
14-Jun-18
15:36:20
79
4387
LONX
00538012205TRLO1
14-Jun-18
15:36:33
96
4387.5
LONX
00538012286TRLO1
14-Jun-18
15:36:35
76
4387.5
LONX
00538012292TRLO1
14-Jun-18
15:36:35
155
4387
LONX
00538012293TRLO1
14-Jun-18
15:36:56
124
4388
LONX
00538012427TRLO1
14-Jun-18
15:37:03
147
4388
LONX
00538012465TRLO1
14-Jun-18
15:37:17
185
4389.5
LONX
00538012551TRLO1
14-Jun-18
15:37:52
91
4390.5
LONX
00538012800TRLO1
14-Jun-18
15:37:53
205
4390
LONX
00538012801TRLO1
14-Jun-18
15:38:04
175
4390.5
LONX
00538012901TRLO1
14-Jun-18
15:38:14
157
4389.5
LONX
00538012946TRLO1
14-Jun-18
15:38:27
149
4389.5
LONX
00538013026TRLO1
14-Jun-18
15:38:58
191
4389
LONX
00538013198TRLO1
14-Jun-18
15:39:04
127
4388.5
LONX
00538013231TRLO1
14-Jun-18
15:39:04
36
4388.5
LONX
00538013232TRLO1
14-Jun-18
15:39:25
173
4387.5
LONX
00538013506TRLO1
14-Jun-18
15:39:41
145
4389
LONX
00538013599TRLO1
14-Jun-18
15:39:53
91
4389.5
LONX
00538013673TRLO1
14-Jun-18
15:39:59
192
4389.5
LONX
00538013717TRLO1
14-Jun-18
15:40:16
76
4387.5
LONX
00538013906TRLO1
14-Jun-18
15:40:16
99
4387.5
LONX
00538013907TRLO1
14-Jun-18
15:40:37
175
4388
LONX
00538014083TRLO1
14-Jun-18
15:40:57
88
4390
LONX
00538014300TRLO1
14-Jun-18
15:41:15
171
4390
LONX
00538014412TRLO1
14-Jun-18
15:41:15
175
4390
LONX
00538014413TRLO1
14-Jun-18
15:41:22
154
4389
LONX
00538014555TRLO1
14-Jun-18
15:41:44
150
4384.5
LONX
00538014959TRLO1
14-Jun-18
15:42:03
11
4383.5
LONX
00538015114TRLO1
14-Jun-18
15:42:03
154
4383.5
LONX
00538015115TRLO1
14-Jun-18
15:42:15
76
4383.5
LONX
00538015244TRLO1
14-Jun-18
15:42:20
90
4384.5
LONX
00538015337TRLO1
14-Jun-18
15:42:22
51
4384
LONX
00538015347TRLO1
14-Jun-18
15:42:22
95
4384
LONX
00538015348TRLO1
14-Jun-18
15:42:41
145
4382.5
LONX
00538015472TRLO1
14-Jun-18
15:42:57
160
4381.5
LONX
00538015612TRLO1
14-Jun-18
15:43:07
164
4379.5
LONX
00538015711TRLO1
14-Jun-18
15:43:33
110
4381.5
LONX
00538015892TRLO1
14-Jun-18
15:43:42
210
4382.5
LONX
00538016004TRLO1
14-Jun-18
15:44:00
169
4383.5
LONX
00538016082TRLO1
14-Jun-18
15:44:09
157
4383.5
LONX
00538016216TRLO1
14-Jun-18
15:44:35
143
4383.5
LONX
00538016335TRLO1
14-Jun-18
15:45:02
175
4385.5
LONX
00538016449TRLO1
14-Jun-18
15:45:02
76
4385.5
LONX
00538016450TRLO1
14-Jun-18
15:45:05
36
4385
LONX
00538016466TRLO1
14-Jun-18
15:45:05
114
4385
LONX
00538016467TRLO1
14-Jun-18
15:45:18
165
4386
LONX
00538016601TRLO1
14-Jun-18
15:45:38
162
4385.5
LONX
00538016744TRLO1
14-Jun-18
15:45:41
28
4385
LONX
00538016774TRLO1
14-Jun-18
15:45:41
132
4385
LONX
00538016775TRLO1
14-Jun-18
15:46:10
52
4384.5
LONX
00538016928TRLO1
14-Jun-18
15:46:11
103
4384.5
LONX
00538016940TRLO1
14-Jun-18
15:46:41
158
4384
LONX
00538017124TRLO1
14-Jun-18
15:46:45
18
4383.5
LONX
00538017162TRLO1
14-Jun-18
15:46:49
291
4383.5
LONX
00538017189TRLO1
14-Jun-18
15:47:06
145
4382
LONX
00538017392TRLO1
14-Jun-18
15:47:06
4
4382
LONX
00538017393TRLO1
14-Jun-18
15:47:06
155
4382
LONX
00538017394TRLO1
14-Jun-18
15:47:31
172
4380
LONX
00538017573TRLO1
14-Jun-18
15:47:53
175
4379.5
LONX
00538017684TRLO1
14-Jun-18
15:48:10
76
4380.5
LONX
00538017783TRLO1
14-Jun-18
15:48:10
94
4380.5
LONX
00538017784TRLO1
14-Jun-18
15:48:26
180
4380
LONX
00538017841TRLO1
14-Jun-18
15:48:48
175
4380.5
LONX
00538017943TRLO1
14-Jun-18
15:49:01
76
4381
LONX
00538018071TRLO1
14-Jun-18
15:49:10
200
4381
LONX
00538018160TRLO1
14-Jun-18
15:49:26
149
4383
LONX
00538018247TRLO1
14-Jun-18
15:49:26
6
4383
LONX
00538018248TRLO1
14-Jun-18
15:49:42
76
4383
LONX
00538018336TRLO1
14-Jun-18
15:50:01
90
4382.5
LONX
00538018446TRLO1
14-Jun-18
15:50:04
150
4381.5
LONX
00538018474TRLO1
14-Jun-18
15:50:04
155
4381
LONX
00538018490TRLO1
14-Jun-18
15:50:16
13
4379
LONX
00538018625TRLO1
14-Jun-18
15:50:29
135
4381
LONX
00538018749TRLO1
14-Jun-18
15:50:42
210
4382
LONX
00538018836TRLO1
14-Jun-18
15:50:55
70
4383.5
LONX
00538018953TRLO1
14-Jun-18
15:51:02
225
4383
LONX
00538018972TRLO1
14-Jun-18
15:51:25
155
4384
LONX
00538019085TRLO1
14-Jun-18
15:51:46
100
4385.5
LONX
00538019186TRLO1
14-Jun-18
15:51:54
42
4386.5
LONX
00538019260TRLO1
14-Jun-18
15:52:00
143
4386.5
LONX
00538019288TRLO1
14-Jun-18
15:52:04
40
4386
LONX
00538019298TRLO1
14-Jun-18
15:52:21
97
4387
LONX
00538019472TRLO1
14-Jun-18
15:52:25
126
4387.5
LONX
00538019483TRLO1
14-Jun-18
15:52:26
161
4386.5
LONX
00538019491TRLO1
14-Jun-18
15:52:56
100
4389.5
LONX
00538019624TRLO1
14-Jun-18
15:52:56
190
4389.5
LONX
00538019625TRLO1
14-Jun-18
15:53:17
31
4387.5
LONX
00538019712TRLO1
14-Jun-18
15:53:22
115
4387
LONX
00538019774TRLO1
14-Jun-18
15:53:24
59
4386.5
LONX
00538019791TRLO1
14-Jun-18
15:53:24
126
4386.5
LONX
00538019792TRLO1
14-Jun-18
15:54:10
169
4383.5
LONX
00538020110TRLO1
14-Jun-18
15:54:17
10
4385
LONX
00538020147TRLO1
14-Jun-18
15:54:17
22
4385
LONX
00538020148TRLO1
14-Jun-18
15:54:19
219
4385
LONX
00538020168TRLO1
14-Jun-18
15:54:19
56
4385
LONX
00538020169TRLO1
14-Jun-18
15:54:38
225
4386.5
LONX
00538020310TRLO1
14-Jun-18
15:54:55
75
4386.5
LONX
00538020416TRLO1
14-Jun-18
15:55:00
140
4387
LONX
00538020432TRLO1
14-Jun-18
15:55:27
100
4388
LONX
00538020529TRLO1
14-Jun-18
15:55:29
236
4388
LONX
00538020545TRLO1
14-Jun-18
15:55:45
185
4388
LONX
00538020600TRLO1
14-Jun-18
15:55:52
150
4387
LONX
00538020667TRLO1
14-Jun-18
15:56:03
141
4386
LONX
00538020730TRLO1
14-Jun-18
15:56:23
224
4387
LONX
00538020829TRLO1
14-Jun-18
15:56:43
167
4386.5
LONX
00538020956TRLO1
14-Jun-18
15:57:00
76
4386
LONX
00538021081TRLO1
14-Jun-18
15:57:00
4
4386
LONX
00538021082TRLO1
14-Jun-18
15:57:09
145
4385
LONX
00538021158TRLO1
14-Jun-18
15:57:22
107
4385.5
LONX
00538021223TRLO1
14-Jun-18
15:57:35
76
4385
LONX
00538021332TRLO1
14-Jun-18
15:57:35
132
4385
LONX
00538021333TRLO1
14-Jun-18
15:57:38
173
4384.5
LONX
00538021372TRLO1
14-Jun-18
15:58:00
84
4386.5
LONX
00538021496TRLO1
14-Jun-18
15:58:09
154
4386
LONX
00538021555TRLO1
14-Jun-18
15:58:11
44
4385.5
LONX
00538021578TRLO1
14-Jun-18
15:58:11
120
4385.5
LONX
00538021579TRLO1
14-Jun-18
15:58:35
107
4387.5
LONX
00538021736TRLO1
14-Jun-18
15:58:54
112
4389.5
LONX
00538021871TRLO1
14-Jun-18
15:58:59
156
4388.5
LONX
00538021901TRLO1
14-Jun-18
15:58:59
39
4388.5
LONX
00538021902TRLO1
14-Jun-18
15:59:05
165
4387
LONX
00538021953TRLO1
14-Jun-18
15:59:17
179
4386
LONX
00538022017TRLO1
14-Jun-18
15:59:43
175
4386
LONX
00538022204TRLO1
14-Jun-18
15:59:55
90
4386
LONX
00538022321TRLO1
14-Jun-18
15:59:55
106
4386
LONX
00538022322TRLO1
14-Jun-18
16:00:13
206
4384.5
LONX
00538022592TRLO1
14-Jun-18
16:00:18
159
4384.5
LONX
00538022624TRLO1
14-Jun-18
16:00:24
160
4384
LONX
00538022675TRLO1
14-Jun-18
16:00:47
175
4383
LONX
00538022830TRLO1
14-Jun-18
16:00:51
156
4383
LONX
00538022844TRLO1
14-Jun-18
16:01:00
158
4383
LONX
00538022949TRLO1
14-Jun-18
16:01:06
170
4381.5
LONX
00538023034TRLO1
14-Jun-18
16:01:17
116
4379
LONX
00538023147TRLO1
14-Jun-18
16:01:17
39
4379
LONX
00538023148TRLO1
14-Jun-18
16:01:27
151
4380
LONX
00538023227TRLO1
14-Jun-18
16:01:27
2
4380
LONX
00538023228TRLO1
14-Jun-18
16:01:50
126
4381.5
LONX
00538023360TRLO1
14-Jun-18
16:02:01
200
4381
LONX
00538023380TRLO1
14-Jun-18
16:02:01
79
4381
LONX
00538023381TRLO1
14-Jun-18
16:02:17
100
4381
LONX
00538023497TRLO1
14-Jun-18
16:02:20
99
4380.5
LONX
00538023503TRLO1
14-Jun-18
16:02:20
46
4380.5
LONX
00538023504TRLO1
14-Jun-18
16:02:35
76
4380.5
LONX
00538023597TRLO1
14-Jun-18
16:02:44
126
4380.5
LONX
00538023616TRLO1
14-Jun-18
16:02:44
165
4380
LONX
00538023617TRLO1
14-Jun-18
16:03:00
158
4382.5
LONX
00538023689TRLO1
14-Jun-18
16:03:06
180
4381.5
LONX
00538023745TRLO1
14-Jun-18
16:03:29
175
4382
LONX
00538023864TRLO1
14-Jun-18
16:03:29
25
4382
LONX
00538023865TRLO1
14-Jun-18
16:03:40
249
4383
LONX
00538023974TRLO1
14-Jun-18
16:03:55
180
4382.5
LONX
00538024063TRLO1
14-Jun-18
16:04:07
155
4382
LONX
00538024111TRLO1
14-Jun-18
16:04:21
148
4383.5
LONX
00538024208TRLO1
14-Jun-18
16:04:53
110
4386
LONX
00538024384TRLO1
14-Jun-18
16:04:53
93
4386
LONX
00538024385TRLO1
14-Jun-18
16:04:54
210
4386
LONX
00538024390TRLO1
14-Jun-18
16:05:08
162
4385
LONX
00538024474TRLO1
14-Jun-18
16:05:08
174
4385.5
LONX
00538024475TRLO1
14-Jun-18
16:05:28
7
4383
LONX
00538024622TRLO1
14-Jun-18
16:05:28
120
4383
LONX
00538024624TRLO1
14-Jun-18
16:05:43
136
4384
LONX
00538024764TRLO1
14-Jun-18
16:05:52
126
4385
LONX
00538024805TRLO1
14-Jun-18
16:06:07
161
4388.5
LONX
00538024912TRLO1
14-Jun-18
16:06:07
86
4388.5
LONX
00538024914TRLO1
14-Jun-18
16:06:21
175
4390
LONX
00538025006TRLO1
14-Jun-18
16:06:50
175
4392.5
LONX
00538025106TRLO1
14-Jun-18
16:06:50
181
4392.5
LONX
00538025107TRLO1
14-Jun-18
16:06:50
67
4392.5
LONX
00538025108TRLO1
14-Jun-18
16:07:05
170
4391.5
LONX
00538025169TRLO1
14-Jun-18
16:07:33
270
4389.5
LONX
00538025335TRLO1
14-Jun-18
16:07:44
203
4391
LONX
00538025379TRLO1
14-Jun-18
16:07:47
170
4391
LONX
00538025413TRLO1
14-Jun-18
16:07:57
100
4391
LONX
00538025468TRLO1
14-Jun-18
16:07:57
46
4391
LONX
00538025469TRLO1
14-Jun-18
16:08:27
112
4391.5
LONX
00538025594TRLO1
14-Jun-18
16:08:28
188
4391.5
LONX
00538025595TRLO1
14-Jun-18
16:08:37
52
4390.5
LONX
00538025660TRLO1
14-Jun-18
16:08:38
55
4390.5
LONX
00538025669TRLO1
14-Jun-18
16:08:38
35
4390.5
LONX
00538025670TRLO1
14-Jun-18
16:08:47
60
4389.5
LONX
00538025762TRLO1
14-Jun-18
16:08:47
100
4389.5
LONX
00538025764TRLO1
14-Jun-18
16:09:07
161
4388
LONX
00538025932TRLO1
14-Jun-18
16:09:13
170
4388.5
LONX
00538025947TRLO1
14-Jun-18
16:09:29
170
4389
LONX
00538026010TRLO1
14-Jun-18
16:09:38
150
4387.5
LONX
00538026058TRLO1
14-Jun-18
16:10:00
175
4388
LONX
00538026185TRLO1
14-Jun-18
16:10:00
215
4387.5
LONX
00538026186TRLO1
14-Jun-18
16:10:40
150
4391.5
LONX
00538026469TRLO1
14-Jun-18
16:10:45
344
4391.5
LONX
00538026489TRLO1
14-Jun-18
16:10:45
26
4391.5
LONX
00538026490TRLO1
14-Jun-18
16:11:02
3
4392
LONX
00538026557TRLO1
14-Jun-18
16:11:02
170
4392
LONX
00538026558TRLO1
14-Jun-18
16:11:20
76
4392
LONX
00538026735TRLO1
14-Jun-18
16:11:22
126
4392
LONX
00538026748TRLO1
14-Jun-18
16:11:22
126
4392
LONX
00538026749TRLO1
14-Jun-18
16:11:35
75
4394.5
LONX
00538026823TRLO1
14-Jun-18
16:11:46
265
4396
LONX
00538026861TRLO1
14-Jun-18
16:11:47
161
4395.5
LONX
00538026864TRLO1
14-Jun-18
16:12:34
76
4396.5
LONX
00538027145TRLO1
14-Jun-18
16:12:34
175
4396.5
LONX
00538027146TRLO1
14-Jun-18
16:12:50
125
4398
LONX
00538027205TRLO1
14-Jun-18
16:12:50
190
4398
LONX
00538027206TRLO1
14-Jun-18
16:12:50
102
4398
LONX
00538027207TRLO1
14-Jun-18
16:12:50
22
4398
LONX
00538027208TRLO1
14-Jun-18
16:12:50
298
4398
LONX
00538027209TRLO1
14-Jun-18
16:13:16
180
4399.5
LONX
00538027389TRLO1
14-Jun-18
16:13:36
195
4400
LONX
00538027463TRLO1
14-Jun-18
16:13:56
144
4401
LONX
00538027567TRLO1
14-Jun-18
16:13:56
84
4401
LONX
00538027568TRLO1
14-Jun-18
16:14:01
146
4401
LONX
00538027582TRLO1
14-Jun-18
16:14:02
147
4400
LONX
00538027587TRLO1
14-Jun-18
16:14:20
126
4399
LONX
00538027784TRLO1
14-Jun-18
16:14:32
123
4400
LONX
00538027821TRLO1
14-Jun-18
16:14:32
97
4400
LONX
00538027822TRLO1
14-Jun-18
16:14:52
98
4401.5
LONX
00538028018TRLO1
14-Jun-18
16:14:59
210
4401.5
LONX
00538028045TRLO1
14-Jun-18
16:15:10
60
4401.5
LONX
00538028098TRLO1
14-Jun-18
16:15:12
175
4403.5
LONX
00538028116TRLO1
14-Jun-18
16:15:16
175
4403
LONX
00538028153TRLO1
14-Jun-18
16:15:18
150
4402
LONX
00538028159TRLO1
14-Jun-18
16:15:30
178
4401.5
LONX
00538028226TRLO1
14-Jun-18
16:15:30
195
4401
LONX
00538028227TRLO1
14-Jun-18
16:15:48
48
4402
LONX
00538028352TRLO1
14-Jun-18
16:15:49
116
4402
LONX
00538028353TRLO1
14-Jun-18
16:15:53
150
4403
LONX
00538028374TRLO1
14-Jun-18
16:16:14
45
4401.5
LONX
00538028483TRLO1
14-Jun-18
16:16:14
54
4401.5
LONX
00538028484TRLO1
14-Jun-18
16:16:17
76
4401.5
LONX
00538028501TRLO1
14-Jun-18
16:16:18
76
4401.5
LONX
00538028506TRLO1
14-Jun-18
16:16:19
124
4401
LONX
00538028509TRLO1
14-Jun-18
16:16:19
38
4401
LONX
00538028510TRLO1
14-Jun-18
16:16:19
58
4401
LONX
00538028511TRLO1
14-Jun-18
16:16:25
49
4400
LONX
00538028561TRLO1
14-Jun-18
16:16:25
146
4400
LONX
00538028563TRLO1
14-Jun-18
16:16:40
62
4399.5
LONX
00538028734TRLO1
14-Jun-18
16:16:58
160
4399
LONX
00538028832TRLO1
14-Jun-18
16:17:00
166
4399.5
LONX
00538028861TRLO1
14-Jun-18
16:17:03
49
4399.5
LONX
00538028903TRLO1
14-Jun-18
16:17:03
167
4399.5
LONX
00538028904TRLO1
14-Jun-18
16:17:07
51
4398.5
LONX
00538028929TRLO1
14-Jun-18
16:17:07
149
4398.5
LONX
00538028930TRLO1
14-Jun-18
16:17:57
67
4402
LONX
00538029183TRLO1
14-Jun-18
16:17:57
408
4402
LONX
00538029184TRLO1
14-Jun-18
16:18:03
61
4401
LONX
00538029222TRLO1
14-Jun-18
16:18:04
76
4401.5
LONX
00538029223TRLO1
14-Jun-18
16:18:05
23
4401
LONX
00538029241TRLO1
14-Jun-18
16:18:11
15
4401
LONX
00538029261TRLO1
14-Jun-18
16:18:11
104
4401
LONX
00538029262TRLO1
14-Jun-18
16:18:11
180
4400.5
LONX
00538029263TRLO1
14-Jun-18
16:18:30
160
4401.5
LONX
00538029381TRLO1
14-Jun-18
16:18:49
175
4403
LONX
00538029622TRLO1
14-Jun-18
16:19:05
26
4403.5
LONX
00538029772TRLO1
14-Jun-18
16:19:05
175
4404.5
LONX
00538029773TRLO1
14-Jun-18
16:19:05
126
4404.5
LONX
00538029774TRLO1
14-Jun-18
16:19:05
131
4404.5
LONX
00538029775TRLO1
14-Jun-18
16:19:05
32
4404.5
LONX
00538029776TRLO1
14-Jun-18
16:19:11
190
4402.5
LONX
00538029802TRLO1
14-Jun-18
16:19:37
175
4401.5
LONX
00538030021TRLO1
14-Jun-18
16:19:39
185
4401
LONX
00538030039TRLO1
14-Jun-18
16:20:00
175
4401.5
LONX
00538030296TRLO1
14-Jun-18
16:20:00
76
4401.5
LONX
00538030297TRLO1
14-Jun-18
16:20:00
126
4401.5
LONX
00538030298TRLO1
14-Jun-18
16:20:01
185
4401
LONX
00538030310TRLO1
14-Jun-18
16:20:23
126
4402.5
LONX
00538030515TRLO1
14-Jun-18
16:20:35
201
4403
LONX
00538030634TRLO1
14-Jun-18
16:20:38
86
4403.5
LONX
00538030680TRLO1
14-Jun-18
16:20:51
198
4404.5
LONX
00538030831TRLO1
14-Jun-18
16:20:53
21
4405
LONX
00538030851TRLO1
14-Jun-18
16:20:53
76
4405
LONX
00538030852TRLO1
14-Jun-18
16:20:56
112
4404.5
LONX
00538030874TRLO1
14-Jun-18
16:20:56
182
4404.5
LONX
00538030877TRLO1
14-Jun-18
16:21:08
10
4404.5
LONX
00538031040TRLO1
14-Jun-18
16:21:08
24
4404.5
LONX
00538031041TRLO1
14-Jun-18
16:21:08
46
4404.5
LONX
00538031042TRLO1
14-Jun-18
16:21:08
130
4404.5
LONX
00538031043TRLO1
14-Jun-18
16:21:22
187
4404.5
LONX
00538031204TRLO1
14-Jun-18
16:21:36
1
4404
LONX
00538031436TRLO1
14-Jun-18
16:21:39
175
4404
LONX
00538031440TRLO1
14-Jun-18
16:21:49
82
4405
LONX
00538031555TRLO1
14-Jun-18
16:21:49
73
4405
LONX
00538031556TRLO1
14-Jun-18
16:21:58
194
4404.5
LONX
00538031616TRLO1
14-Jun-18
16:21:58
171
4405
LONX
00538031617TRLO1
14-Jun-18
16:22:06
139
4404.5
LONX
00538031712TRLO1
14-Jun-18
16:22:06
21
4404.5
LONX
00538031713TRLO1
14-Jun-18
16:22:40
175
4409
LONX
00538031951TRLO1
14-Jun-18
16:22:40
228
4409.5
LONX
00538031952TRLO1
14-Jun-18
16:22:40
34
4409.5
LONX
00538031954TRLO1
14-Jun-18
16:22:40
26
4409.5
LONX
00538031955TRLO1
14-Jun-18
16:23:09
79
4411
LONX
00538032278TRLO1
14-Jun-18
16:23:09
146
4411
LONX
00538032279TRLO1
14-Jun-18
16:23:15
230
4410.5
LONX
00538032339TRLO1
14-Jun-18
16:23:30
170
4411.5
LONX
00538032503TRLO1
14-Jun-18
16:23:39
11
4411.5
LONX
00538032568TRLO1
14-Jun-18
16:23:39
126
4411.5
LONX
00538032569TRLO1
14-Jun-18
16:23:39
146
4411.5
LONX
00538032570TRLO1
14-Jun-18
16:23:42
149
4411
LONX
00538032622TRLO1
14-Jun-18
16:23:58
72
4411
LONX
00538032832TRLO1
14-Jun-18
16:23:58
28
4411
LONX
00538032833TRLO1
14-Jun-18
16:23:58
69
4411
LONX
00538032834TRLO1
14-Jun-18
16:24:07
109
4410
LONX
00538033035TRLO1
14-Jun-18
16:24:07
74
4410
LONX
00538033037TRLO1
14-Jun-18
16:24:26
83
4410
LONX
00538033236TRLO1
14-Jun-18
16:24:26
194
4410.5
LONX
00538033240TRLO1
14-Jun-18
16:24:29
112
4410
LONX
00538033254TRLO1
14-Jun-18
16:24:32
38
4409.5
LONX
00538033273TRLO1
14-Jun-18
16:24:50
84
4411
LONX
00538033480TRLO1
14-Jun-18
16:24:50
84
4411
LONX
00538033481TRLO1
14-Jun-18
16:24:50
307
4411
LONX
00538033482TRLO1
14-Jun-18
16:25:10
220
4413
LONX
00538033750TRLO1
14-Jun-18
16:25:14
42
4412.5
LONX
00538033796TRLO1
14-Jun-18
16:25:14
157
4412.5
LONX
00538033797TRLO1
14-Jun-18
16:25:35
93
4412.5
LONX
00538034108TRLO1
14-Jun-18
16:25:35
87
4412.5
LONX
00538034109TRLO1
14-Jun-18
16:25:41
76
4412.5
LONX
00538034165TRLO1
14-Jun-18
16:25:52
175
4415
LONX
00538034242TRLO1
14-Jun-18
16:25:52
325
4415
LONX
00538034243TRLO1
14-Jun-18
16:26:01
29
4414.5
LONX
00538034303TRLO1
14-Jun-18
16:26:01
40
4413.5
LONX
00538034308TRLO1
14-Jun-18
16:26:01
110
4413.5
LONX
00538034309TRLO1
14-Jun-18
16:26:03
38
4413
LONX
00538034328TRLO1
14-Jun-18
16:26:15
225
4413.5
LONX
00538034446TRLO1
14-Jun-18
16:26:15
190
4413.5
LONX
00538034447TRLO1
14-Jun-18
16:26:15
33
4413.5
LONX
00538034448TRLO1
14-Jun-18
16:26:15
150
4413
LONX
00538034449TRLO1
14-Jun-18
16:26:38
145
4410
LONX
00538034629TRLO1
14-Jun-18
16:26:55
225
4410.5
LONX
00538034786TRLO1
14-Jun-18
16:27:02
221
4409.5
LONX
00538034841TRLO1
14-Jun-18
16:27:22
126
4410.5
LONX
00538034980TRLO1
14-Jun-18
16:27:28
162
4408.5
LONX
00538035102TRLO1
14-Jun-18
16:27:35
76
4409
LONX
00538035201TRLO1
14-Jun-18
16:27:35
77
4409
LONX
00538035202TRLO1
14-Jun-18
16:27:38
185
4408.5
LONX
00538035225TRLO1
14-Jun-18
16:27:54
133
4409
LONX
00538035442TRLO1
14-Jun-18
16:28:05
174
4409
LONX
00538035546TRLO1
14-Jun-18
16:28:05
55
4409
LONX
00538035547TRLO1
14-Jun-18
16:28:15
26
4409
LONX
00538035631TRLO1
14-Jun-18
16:28:21
139
4411
LONX
00538035707TRLO1
14-Jun-18
16:28:24
75
4411
LONX
00538035754TRLO1
14-Jun-18
16:28:24
108
4411
LONX
00538035755TRLO1
14-Jun-18
16:28:30
175
4410.5
LONX
00538035813TRLO1
14-Jun-18
16:28:30
9
4410.5
LONX
00538035814TRLO1
14-Jun-18
16:28:40
175
4412
LONX
00538035954TRLO1
14-Jun-18
16:28:45
196
4411
LONX
00538036109TRLO1
14-Jun-18
16:28:57
164
4412
LONX
00538036273TRLO1
14-Jun-18
16:29:04
12
4412
LONX
00538036433TRLO1
14-Jun-18
16:29:11
28
4414.5
LONX
00538036602TRLO1
14-Jun-18
16:29:12
180
4415
LONX
00538036608TRLO1
14-Jun-18
16:29:14
34
4414
LONX
00538036637TRLO1
14-Jun-18
16:29:15
130
4414
LONX
00538036645TRLO1
14-Jun-18
16:29:19
255
4414.5
LONX
00538036765TRLO1
14-Jun-18
16:29:24
183
4414
LONX
00538036805TRLO1
14-Jun-18
16:29:33
195
4414.5
LONX
00538036955TRLO1
14-Jun-18
16:29:35
100
4412
LONX
00538037016TRLO1
14-Jun-18
16:29:35
13
4412
LONX
00538037017TRLO1
14-Jun-18
16:29:45
179
4410
LONX
00538037268TRLO1
14-Jun-18
16:29:50
175
4410
LONX
00538037397TRLO1
14-Jun-18
16:29:50
2
4410
LONX
00538037398TRLO1
14-Jun-18
16:29:53
36
4410
LONX
00538037462TRLO1
14-Jun-18
16:29:53
25
4410.5
LONX
00538037463TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFSRRIISLIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement