REG - Rio Tinto - Transaction in Own Shares
RNS Number : 6257RRio Tinto PLC15 June 201815th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 15th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
15-June-18
Number of ordinary shares purchased
237,600
Average price paid (GBp)
4304.9406
Highest price paid
4409.5000
Lowest price paid
4237.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,326,252,043 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 15th June 2018
Number of ordinary shares purchased: 237,600
Volume weighted average price paid per share (p): 43.049406
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
15-Jun-18
08:00:26
150
4409.5
LONX
00538043057TRLO1
15-Jun-18
08:00:41
180
4403
LONX
00538043106TRLO1
15-Jun-18
08:01:07
20
4401.5
LONX
00538043246TRLO1
15-Jun-18
08:01:07
175
4401
LONX
00538043245TRLO1
15-Jun-18
08:01:43
153
4401.5
LONX
00538043402TRLO1
15-Jun-18
08:01:43
231
4401
LONX
00538043403TRLO1
15-Jun-18
08:02:14
65
4401.5
LONX
00538043519TRLO1
15-Jun-18
08:02:14
80
4401.5
LONX
00538043520TRLO1
15-Jun-18
08:02:37
250
4401
LONX
00538043626TRLO1
15-Jun-18
08:03:07
205
4400
LONX
00538043869TRLO1
15-Jun-18
08:03:27
205
4396.5
LONX
00538043950TRLO1
15-Jun-18
08:03:47
179
4395
LONX
00538044021TRLO1
15-Jun-18
08:04:26
150
4397
LONX
00538044341TRLO1
15-Jun-18
08:04:31
115
4396
LONX
00538044353TRLO1
15-Jun-18
08:04:31
45
4396
LONX
00538044354TRLO1
15-Jun-18
08:04:53
14
4391.5
LONX
00538044527TRLO1
15-Jun-18
08:04:58
120
4391.5
LONX
00538044567TRLO1
15-Jun-18
08:05:00
137
4390.5
LONX
00538044574TRLO1
15-Jun-18
08:05:26
20
4392
LONX
00538044741TRLO1
15-Jun-18
08:05:26
138
4392
LONX
00538044742TRLO1
15-Jun-18
08:05:30
177
4391.5
LONX
00538044768TRLO1
15-Jun-18
08:05:53
150
4401
LONX
00538044986TRLO1
15-Jun-18
08:05:55
151
4404
LONX
00538045006TRLO1
15-Jun-18
08:06:15
152
4408
LONX
00538045148TRLO1
15-Jun-18
08:06:19
130
4406.5
LONX
00538045162TRLO1
15-Jun-18
08:06:30
130
4406
LONX
00538045233TRLO1
15-Jun-18
08:06:43
292
4407
LONX
00538045331TRLO1
15-Jun-18
08:06:56
134
4405
LONX
00538045412TRLO1
15-Jun-18
08:07:34
165
4402.5
LONX
00538045590TRLO1
15-Jun-18
08:07:34
215
4402.5
LONX
00538045593TRLO1
15-Jun-18
08:07:47
28
4402.5
LONX
00538045661TRLO1
15-Jun-18
08:07:47
127
4402.5
LONX
00538045662TRLO1
15-Jun-18
08:08:00
140
4400
LONX
00538045696TRLO1
15-Jun-18
08:08:16
161
4400
LONX
00538045776TRLO1
15-Jun-18
08:08:29
131
4399
LONX
00538045804TRLO1
15-Jun-18
08:08:38
155
4397.5
LONX
00538045860TRLO1
15-Jun-18
08:09:28
17
4398.5
LONX
00538046155TRLO1
15-Jun-18
08:09:39
18
4402.5
LONX
00538046328TRLO1
15-Jun-18
08:09:39
10
4402.5
LONX
00538046327TRLO1
15-Jun-18
08:09:39
175
4402.5
LONX
00538046326TRLO1
15-Jun-18
08:09:52
24
4400.5
LONX
00538046392TRLO1
15-Jun-18
08:09:52
144
4402
LONX
00538046393TRLO1
15-Jun-18
08:09:52
187
4401.5
LONX
00538046395TRLO1
15-Jun-18
08:09:52
53
4401.5
LONX
00538046396TRLO1
15-Jun-18
08:10:28
143
4401.5
LONX
00538046580TRLO1
15-Jun-18
08:10:34
190
4400.5
LONX
00538046594TRLO1
15-Jun-18
08:10:34
135
4400.5
LONX
00538046595TRLO1
15-Jun-18
08:11:00
175
4400.5
LONX
00538046730TRLO1
15-Jun-18
08:11:09
54
4405.5
LONX
00538046804TRLO1
15-Jun-18
08:11:09
135
4405
LONX
00538046803TRLO1
15-Jun-18
08:11:26
58
4404.5
LONX
00538046897TRLO1
15-Jun-18
08:11:26
140
4404.5
LONX
00538046898TRLO1
15-Jun-18
08:11:42
125
4403
LONX
00538047057TRLO1
15-Jun-18
08:12:02
138
4401
LONX
00538047099TRLO1
15-Jun-18
08:12:02
146
4401
LONX
00538047101TRLO1
15-Jun-18
08:12:15
136
4396
LONX
00538047181TRLO1
15-Jun-18
08:12:53
227
4396
LONX
00538047320TRLO1
15-Jun-18
08:12:53
101
4395.5
LONX
00538047321TRLO1
15-Jun-18
08:12:53
34
4395.5
LONX
00538047322TRLO1
15-Jun-18
08:13:43
45
4396.5
LONX
00538047589TRLO1
15-Jun-18
08:13:43
205
4396.5
LONX
00538047591TRLO1
15-Jun-18
08:13:43
18
4396
LONX
00538047592TRLO1
15-Jun-18
08:13:43
61
4396
LONX
00538047595TRLO1
15-Jun-18
08:13:54
147
4395.5
LONX
00538047692TRLO1
15-Jun-18
08:13:54
16
4395.5
LONX
00538047693TRLO1
15-Jun-18
08:14:07
130
4395.5
LONX
00538047744TRLO1
15-Jun-18
08:14:19
140
4394
LONX
00538047804TRLO1
15-Jun-18
08:14:38
130
4395.5
LONX
00538047840TRLO1
15-Jun-18
08:14:54
138
4392
LONX
00538047922TRLO1
15-Jun-18
08:15:10
155
4392
LONX
00538047986TRLO1
15-Jun-18
08:15:36
175
4391
LONX
00538048098TRLO1
15-Jun-18
08:15:37
145
4390.5
LONX
00538048101TRLO1
15-Jun-18
08:15:52
137
4390.5
LONX
00538048196TRLO1
15-Jun-18
08:16:15
12
4389
LONX
00538048344TRLO1
15-Jun-18
08:16:19
100
4389
LONX
00538048364TRLO1
15-Jun-18
08:16:19
23
4389
LONX
00538048365TRLO1
15-Jun-18
08:16:20
175
4388.5
LONX
00538048366TRLO1
15-Jun-18
08:16:35
153
4385
LONX
00538048470TRLO1
15-Jun-18
08:17:29
286
4390
LONX
00538048767TRLO1
15-Jun-18
08:17:39
260
4388.5
LONX
00538048784TRLO1
15-Jun-18
08:17:54
140
4388
LONX
00538048875TRLO1
15-Jun-18
08:18:11
185
4388.5
LONX
00538048912TRLO1
15-Jun-18
08:18:30
135
4389
LONX
00538048950TRLO1
15-Jun-18
08:18:49
143
4389
LONX
00538049010TRLO1
15-Jun-18
08:18:52
129
4387.5
LONX
00538049020TRLO1
15-Jun-18
08:19:08
135
4383.5
LONX
00538049115TRLO1
15-Jun-18
08:19:25
135
4381
LONX
00538049155TRLO1
15-Jun-18
08:19:52
32
4381
LONX
00538049257TRLO1
15-Jun-18
08:19:52
156
4381
LONX
00538049256TRLO1
15-Jun-18
08:20:07
182
4381.5
LONX
00538049368TRLO1
15-Jun-18
08:20:21
46
4380.5
LONX
00538049421TRLO1
15-Jun-18
08:20:21
101
4380.5
LONX
00538049422TRLO1
15-Jun-18
08:20:52
185
4384
LONX
00538049794TRLO1
15-Jun-18
08:20:52
82
4384.5
LONX
00538049796TRLO1
15-Jun-18
08:20:52
175
4384.5
LONX
00538049795TRLO1
15-Jun-18
08:21:35
130
4382
LONX
00538050049TRLO1
15-Jun-18
08:22:06
185
4382.5
LONX
00538050184TRLO1
15-Jun-18
08:22:06
175
4382.5
LONX
00538050185TRLO1
15-Jun-18
08:22:06
30
4382.5
LONX
00538050186TRLO1
15-Jun-18
08:22:22
140
4380.5
LONX
00538050229TRLO1
15-Jun-18
08:22:51
158
4380.5
LONX
00538050303TRLO1
15-Jun-18
08:22:51
135
4380
LONX
00538050304TRLO1
15-Jun-18
08:23:09
52
4379
LONX
00538050350TRLO1
15-Jun-18
08:23:09
79
4379
LONX
00538050351TRLO1
15-Jun-18
08:23:44
175
4378.5
LONX
00538050478TRLO1
15-Jun-18
08:23:59
135
4378.5
LONX
00538050554TRLO1
15-Jun-18
08:24:16
228
4379
LONX
00538050615TRLO1
15-Jun-18
08:24:32
134
4377.5
LONX
00538050675TRLO1
15-Jun-18
08:25:06
135
4376
LONX
00538050821TRLO1
15-Jun-18
08:25:18
45
4376
LONX
00538050886TRLO1
15-Jun-18
08:25:18
141
4376
LONX
00538050885TRLO1
15-Jun-18
08:25:33
95
4376
LONX
00538050940TRLO1
15-Jun-18
08:25:33
37
4376
LONX
00538050939TRLO1
15-Jun-18
08:25:47
134
4376
LONX
00538050983TRLO1
15-Jun-18
08:26:06
34
4375
LONX
00538051195TRLO1
15-Jun-18
08:26:06
101
4375
LONX
00538051194TRLO1
15-Jun-18
08:26:31
162
4376.5
LONX
00538051325TRLO1
15-Jun-18
08:26:50
81
4377
LONX
00538051404TRLO1
15-Jun-18
08:27:00
31
4377
LONX
00538051432TRLO1
15-Jun-18
08:27:00
175
4377
LONX
00538051431TRLO1
15-Jun-18
08:27:11
167
4376.5
LONX
00538051471TRLO1
15-Jun-18
08:28:05
90
4374.5
LONX
00538051673TRLO1
15-Jun-18
08:28:05
133
4374.5
LONX
00538051674TRLO1
15-Jun-18
08:28:05
51
4374.5
LONX
00538051676TRLO1
15-Jun-18
08:28:07
134
4373.5
LONX
00538051700TRLO1
15-Jun-18
08:28:35
183
4374
LONX
00538051766TRLO1
15-Jun-18
08:28:35
7
4374
LONX
00538051767TRLO1
15-Jun-18
08:28:53
168
4374.5
LONX
00538051833TRLO1
15-Jun-18
08:29:18
134
4375
LONX
00538051938TRLO1
15-Jun-18
08:29:18
141
4375.5
LONX
00538051939TRLO1
15-Jun-18
08:29:45
78
4377.5
LONX
00538052048TRLO1
15-Jun-18
08:30:07
153
4379.5
LONX
00538052169TRLO1
15-Jun-18
08:30:17
185
4380
LONX
00538052195TRLO1
15-Jun-18
08:30:27
163
4379
LONX
00538052221TRLO1
15-Jun-18
08:30:43
50
4377.5
LONX
00538052285TRLO1
15-Jun-18
08:30:59
162
4378.5
LONX
00538052323TRLO1
15-Jun-18
08:31:11
133
4377.5
LONX
00538052338TRLO1
15-Jun-18
08:31:23
134
4377
LONX
00538052362TRLO1
15-Jun-18
08:31:48
179
4369.5
LONX
00538052418TRLO1
15-Jun-18
08:32:04
140
4369
LONX
00538052510TRLO1
15-Jun-18
08:32:21
172
4367.5
LONX
00538052566TRLO1
15-Jun-18
08:32:51
225
4367
LONX
00538052724TRLO1
15-Jun-18
08:33:09
178
4366.5
LONX
00538052769TRLO1
15-Jun-18
08:34:07
88
4374.5
LONX
00538052984TRLO1
15-Jun-18
08:34:10
175
4375.5
LONX
00538052989TRLO1
15-Jun-18
08:34:34
270
4375
LONX
00538053065TRLO1
15-Jun-18
08:34:34
173
4375
LONX
00538053066TRLO1
15-Jun-18
08:35:04
150
4374.5
LONX
00538053171TRLO1
15-Jun-18
08:35:14
175
4373
LONX
00538053226TRLO1
15-Jun-18
08:35:52
7
4376
LONX
00538053378TRLO1
15-Jun-18
08:35:52
200
4376
LONX
00538053379TRLO1
15-Jun-18
08:35:52
3
4376
LONX
00538053380TRLO1
15-Jun-18
08:36:03
161
4375.5
LONX
00538053434TRLO1
15-Jun-18
08:36:20
71
4373.5
LONX
00538053492TRLO1
15-Jun-18
08:36:34
180
4374.5
LONX
00538053571TRLO1
15-Jun-18
08:36:34
164
4374
LONX
00538053572TRLO1
15-Jun-18
08:36:56
19
4372
LONX
00538053629TRLO1
15-Jun-18
08:36:56
120
4372
LONX
00538053630TRLO1
15-Jun-18
08:37:11
175
4371
LONX
00538053690TRLO1
15-Jun-18
08:37:34
140
4371
LONX
00538053783TRLO1
15-Jun-18
08:37:58
173
4367.5
LONX
00538053859TRLO1
15-Jun-18
08:38:33
179
4367
LONX
00538054003TRLO1
15-Jun-18
08:38:54
145
4366
LONX
00538054124TRLO1
15-Jun-18
08:39:29
245
4372
LONX
00538054285TRLO1
15-Jun-18
08:39:45
193
4371.5
LONX
00538054313TRLO1
15-Jun-18
08:39:56
167
4371.5
LONX
00538054373TRLO1
15-Jun-18
08:39:56
13
4371.5
LONX
00538054374TRLO1
15-Jun-18
08:40:19
139
4367
LONX
00538054458TRLO1
15-Jun-18
08:40:31
170
4370
LONX
00538054543TRLO1
15-Jun-18
08:41:21
200
4369
LONX
00538054689TRLO1
15-Jun-18
08:41:34
149
4368
LONX
00538054718TRLO1
15-Jun-18
08:41:46
199
4367.5
LONX
00538054822TRLO1
15-Jun-18
08:42:24
181
4367
LONX
00538054930TRLO1
15-Jun-18
08:42:59
150
4367.5
LONX
00538054970TRLO1
15-Jun-18
08:42:59
175
4367.5
LONX
00538054969TRLO1
15-Jun-18
08:43:23
114
4367
LONX
00538055035TRLO1
15-Jun-18
08:43:35
164
4366.5
LONX
00538055066TRLO1
15-Jun-18
08:43:50
11
4364.5
LONX
00538055120TRLO1
15-Jun-18
08:43:50
134
4364.5
LONX
00538055122TRLO1
15-Jun-18
08:44:08
146
4364.5
LONX
00538055163TRLO1
15-Jun-18
08:44:43
179
4361.5
LONX
00538055257TRLO1
15-Jun-18
08:45:39
130
4364
LONX
00538055450TRLO1
15-Jun-18
08:45:39
161
4364
LONX
00538055449TRLO1
15-Jun-18
08:45:39
175
4364
LONX
00538055448TRLO1
15-Jun-18
08:46:00
160
4361
LONX
00538055524TRLO1
15-Jun-18
08:46:36
175
4360.5
LONX
00538055653TRLO1
15-Jun-18
08:46:56
200
4361.5
LONX
00538055739TRLO1
15-Jun-18
08:46:56
15
4361.5
LONX
00538055741TRLO1
15-Jun-18
08:46:56
175
4361.5
LONX
00538055740TRLO1
15-Jun-18
08:48:02
148
4357.5
LONX
00538055877TRLO1
15-Jun-18
08:48:11
179
4357
LONX
00538055945TRLO1
15-Jun-18
08:49:15
96
4361
LONX
00538056127TRLO1
15-Jun-18
08:49:15
17
4361
LONX
00538056126TRLO1
15-Jun-18
08:49:32
205
4365
LONX
00538056189TRLO1
15-Jun-18
08:49:32
87
4364
LONX
00538056190TRLO1
15-Jun-18
08:49:32
263
4364
LONX
00538056191TRLO1
15-Jun-18
08:49:38
175
4365
LONX
00538056209TRLO1
15-Jun-18
08:49:46
45
4365.5
LONX
00538056226TRLO1
15-Jun-18
08:49:46
160
4365.5
LONX
00538056225TRLO1
15-Jun-18
08:49:58
150
4364.5
LONX
00538056245TRLO1
15-Jun-18
08:50:24
145
4363
LONX
00538056368TRLO1
15-Jun-18
08:50:33
116
4362.5
LONX
00538056414TRLO1
15-Jun-18
08:50:33
26
4362.5
LONX
00538056415TRLO1
15-Jun-18
08:50:52
179
4362
LONX
00538056474TRLO1
15-Jun-18
08:51:20
173
4361.5
LONX
00538056520TRLO1
15-Jun-18
08:51:42
175
4361.5
LONX
00538056589TRLO1
15-Jun-18
08:52:18
205
4360
LONX
00538056724TRLO1
15-Jun-18
08:52:53
158
4359.5
LONX
00538056860TRLO1
15-Jun-18
08:52:57
132
4359
LONX
00538056877TRLO1
15-Jun-18
08:53:07
145
4360
LONX
00538056923TRLO1
15-Jun-18
08:53:35
170
4358.5
LONX
00538057050TRLO1
15-Jun-18
08:53:54
165
4358
LONX
00538057088TRLO1
15-Jun-18
08:54:15
126
4359
LONX
00538057147TRLO1
15-Jun-18
08:54:15
22
4359
LONX
00538057148TRLO1
15-Jun-18
08:54:40
137
4358.5
LONX
00538057365TRLO1
15-Jun-18
08:55:01
175
4359.5
LONX
00538057531TRLO1
15-Jun-18
08:55:14
143
4358.5
LONX
00538057580TRLO1
15-Jun-18
08:55:42
142
4356
LONX
00538057681TRLO1
15-Jun-18
08:56:23
239
4357
LONX
00538057851TRLO1
15-Jun-18
08:56:56
169
4359
LONX
00538057970TRLO1
15-Jun-18
08:56:56
56
4359
LONX
00538057971TRLO1
15-Jun-18
08:57:14
151
4358.5
LONX
00538058058TRLO1
15-Jun-18
08:57:41
313
4357.5
LONX
00538058120TRLO1
15-Jun-18
08:58:20
2
4361
LONX
00538058325TRLO1
15-Jun-18
08:58:20
169
4361
LONX
00538058324TRLO1
15-Jun-18
08:58:36
139
4360
LONX
00538058359TRLO1
15-Jun-18
08:59:08
189
4359
LONX
00538058490TRLO1
15-Jun-18
08:59:34
145
4361.5
LONX
00538058571TRLO1
15-Jun-18
08:59:56
169
4362.5
LONX
00538058605TRLO1
15-Jun-18
09:00:31
89
4362.5
LONX
00538058735TRLO1
15-Jun-18
09:00:31
175
4362.5
LONX
00538058734TRLO1
15-Jun-18
09:00:48
307
4365
LONX
00538058816TRLO1
15-Jun-18
09:01:10
145
4364.5
LONX
00538058944TRLO1
15-Jun-18
09:01:23
146
4364
LONX
00538059001TRLO1
15-Jun-18
09:02:00
240
4367.5
LONX
00538059114TRLO1
15-Jun-18
09:02:00
101
4367
LONX
00538059115TRLO1
15-Jun-18
09:02:12
42
4365
LONX
00538059158TRLO1
15-Jun-18
09:02:43
175
4365.5
LONX
00538059289TRLO1
15-Jun-18
09:02:43
96
4365
LONX
00538059292TRLO1
15-Jun-18
09:02:43
148
4364.5
LONX
00538059296TRLO1
15-Jun-18
09:03:11
155
4365.5
LONX
00538059379TRLO1
15-Jun-18
09:03:21
159
4364.5
LONX
00538059401TRLO1
15-Jun-18
09:03:44
179
4360.5
LONX
00538059475TRLO1
15-Jun-18
09:04:08
140
4359.5
LONX
00538059548TRLO1
15-Jun-18
09:04:21
173
4357
LONX
00538059636TRLO1
15-Jun-18
09:04:42
168
4356.5
LONX
00538059713TRLO1
15-Jun-18
09:04:42
2
4356.5
LONX
00538059714TRLO1
15-Jun-18
09:05:11
171
4355
LONX
00538059785TRLO1
15-Jun-18
09:05:16
145
4354.5
LONX
00538059799TRLO1
15-Jun-18
09:05:41
174
4355.5
LONX
00538059865TRLO1
15-Jun-18
09:05:59
90
4355.5
LONX
00538059970TRLO1
15-Jun-18
09:05:59
80
4355.5
LONX
00538059971TRLO1
15-Jun-18
09:06:41
97
4355
LONX
00538060144TRLO1
15-Jun-18
09:06:46
150
4354
LONX
00538060167TRLO1
15-Jun-18
09:06:46
29
4354.5
LONX
00538060170TRLO1
15-Jun-18
09:06:46
172
4354.5
LONX
00538060169TRLO1
15-Jun-18
09:06:46
175
4354
LONX
00538060168TRLO1
15-Jun-18
09:07:36
155
4352.5
LONX
00538060398TRLO1
15-Jun-18
09:07:36
72
4352.5
LONX
00538060400TRLO1
15-Jun-18
09:07:36
151
4352.5
LONX
00538060399TRLO1
15-Jun-18
09:08:42
236
4353.5
LONX
00538060662TRLO1
15-Jun-18
09:08:47
220
4354.5
LONX
00538060671TRLO1
15-Jun-18
09:08:47
159
4354.5
LONX
00538060672TRLO1
15-Jun-18
09:09:16
145
4351
LONX
00538060776TRLO1
15-Jun-18
09:09:33
169
4350.5
LONX
00538060908TRLO1
15-Jun-18
09:09:52
50
4348
LONX
00538061163TRLO1
15-Jun-18
09:09:52
91
4348
LONX
00538061162TRLO1
15-Jun-18
09:10:18
175
4346.5
LONX
00538061363TRLO1
15-Jun-18
09:10:21
39
4345.5
LONX
00538061384TRLO1
15-Jun-18
09:10:21
119
4345.5
LONX
00538061385TRLO1
15-Jun-18
09:10:49
155
4343
LONX
00538061516TRLO1
15-Jun-18
09:11:15
144
4343.5
LONX
00538061783TRLO1
15-Jun-18
09:11:15
116
4343.5
LONX
00538061784TRLO1
15-Jun-18
09:11:24
144
4341
LONX
00538061802TRLO1
15-Jun-18
09:11:46
179
4339
LONX
00538061871TRLO1
15-Jun-18
09:12:40
240
4338.5
LONX
00538062130TRLO1
15-Jun-18
09:12:41
162
4338
LONX
00538062132TRLO1
15-Jun-18
09:13:04
155
4337.5
LONX
00538062260TRLO1
15-Jun-18
09:13:55
49
4338.5
LONX
00538062775TRLO1
15-Jun-18
09:13:55
175
4338.5
LONX
00538062774TRLO1
15-Jun-18
09:13:55
176
4338
LONX
00538062773TRLO1
15-Jun-18
09:14:06
160
4338.5
LONX
00538062932TRLO1
15-Jun-18
09:14:40
140
4338
LONX
00538063143TRLO1
15-Jun-18
09:15:01
173
4337.5
LONX
00538063480TRLO1
15-Jun-18
09:15:35
178
4337
LONX
00538063956TRLO1
15-Jun-18
09:15:36
179
4335.5
LONX
00538063962TRLO1
15-Jun-18
09:16:00
140
4334
LONX
00538064057TRLO1
15-Jun-18
09:16:25
173
4333
LONX
00538064212TRLO1
15-Jun-18
09:16:46
140
4334.5
LONX
00538064347TRLO1
15-Jun-18
09:16:54
43
4331.5
LONX
00538064391TRLO1
15-Jun-18
09:17:08
140
4330.5
LONX
00538064463TRLO1
15-Jun-18
09:17:17
165
4329
LONX
00538064498TRLO1
15-Jun-18
09:17:41
179
4329
LONX
00538064722TRLO1
15-Jun-18
09:18:15
141
4329.5
LONX
00538064840TRLO1
15-Jun-18
09:18:44
175
4328.5
LONX
00538064960TRLO1
15-Jun-18
09:19:28
180
4329
LONX
00538065139TRLO1
15-Jun-18
09:19:55
235
4331.5
LONX
00538065221TRLO1
15-Jun-18
09:19:55
11
4332
LONX
00538065223TRLO1
15-Jun-18
09:19:55
182
4331.5
LONX
00538065222TRLO1
15-Jun-18
09:20:15
193
4332.5
LONX
00538065310TRLO1
15-Jun-18
09:20:52
186
4335
LONX
00538065505TRLO1
15-Jun-18
09:21:54
86
4338
LONX
00538065823TRLO1
15-Jun-18
09:21:54
76
4338
LONX
00538065822TRLO1
15-Jun-18
09:22:02
330
4337
LONX
00538065970TRLO1
15-Jun-18
09:22:53
141
4344
LONX
00538066322TRLO1
15-Jun-18
09:22:53
179
4344
LONX
00538066323TRLO1
15-Jun-18
09:22:54
42
4343.5
LONX
00538066328TRLO1
15-Jun-18
09:22:54
168
4343.5
LONX
00538066329TRLO1
15-Jun-18
09:23:54
216
4343.5
LONX
00538066736TRLO1
15-Jun-18
09:23:54
9
4343.5
LONX
00538066737TRLO1
15-Jun-18
09:23:54
140
4343.5
LONX
00538066738TRLO1
15-Jun-18
09:24:11
168
4342
LONX
00538066886TRLO1
15-Jun-18
09:24:43
143
4342
LONX
00538067060TRLO1
15-Jun-18
09:25:04
175
4345
LONX
00538067244TRLO1
15-Jun-18
09:25:46
98
4347
LONX
00538067459TRLO1
15-Jun-18
09:25:46
219
4347
LONX
00538067458TRLO1
15-Jun-18
09:26:48
134
4350
LONX
00538067885TRLO1
15-Jun-18
09:26:51
102
4350.5
LONX
00538067905TRLO1
15-Jun-18
09:26:51
184
4350.5
LONX
00538067904TRLO1
15-Jun-18
09:26:51
175
4350.5
LONX
00538067906TRLO1
15-Jun-18
09:26:51
65
4350.5
LONX
00538067907TRLO1
15-Jun-18
09:28:10
101
4349
LONX
00538068309TRLO1
15-Jun-18
09:28:10
189
4349
LONX
00538068308TRLO1
15-Jun-18
09:28:58
130
4350.5
LONX
00538068508TRLO1
15-Jun-18
09:28:58
34
4350.5
LONX
00538068509TRLO1
15-Jun-18
09:28:58
36
4350.5
LONX
00538068510TRLO1
15-Jun-18
09:28:58
177
4350.5
LONX
00538068511TRLO1
15-Jun-18
09:29:23
155
4346.5
LONX
00538068689TRLO1
15-Jun-18
09:29:55
179
4344
LONX
00538068884TRLO1
15-Jun-18
09:30:16
145
4342
LONX
00538068976TRLO1
15-Jun-18
09:30:41
175
4346.5
LONX
00538069037TRLO1
15-Jun-18
09:30:44
97
4345.5
LONX
00538069060TRLO1
15-Jun-18
09:30:44
42
4345.5
LONX
00538069061TRLO1
15-Jun-18
09:31:28
178
4344
LONX
00538069442TRLO1
15-Jun-18
09:31:28
175
4344
LONX
00538069443TRLO1
15-Jun-18
09:32:06
153
4343.5
LONX
00538069737TRLO1
15-Jun-18
09:32:43
125
4343
LONX
00538069906TRLO1
15-Jun-18
09:32:55
210
4344.5
LONX
00538069979TRLO1
15-Jun-18
09:33:35
175
4344
LONX
00538070195TRLO1
15-Jun-18
09:33:48
144
4343
LONX
00538070256TRLO1
15-Jun-18
09:33:48
187
4342.5
LONX
00538070257TRLO1
15-Jun-18
09:34:21
177
4341.5
LONX
00538070379TRLO1
15-Jun-18
09:34:40
14
4340
LONX
00538070499TRLO1
15-Jun-18
09:34:40
165
4340
LONX
00538070501TRLO1
15-Jun-18
09:35:00
142
4338.5
LONX
00538070612TRLO1
15-Jun-18
09:36:11
81
4335
LONX
00538070956TRLO1
15-Jun-18
09:36:11
175
4335
LONX
00538070954TRLO1
15-Jun-18
09:36:12
11
4334
LONX
00538070977TRLO1
15-Jun-18
09:36:12
125
4334
LONX
00538070978TRLO1
15-Jun-18
09:36:12
134
4334
LONX
00538070979TRLO1
15-Jun-18
09:37:22
102
4337
LONX
00538071332TRLO1
15-Jun-18
09:37:26
6
4337
LONX
00538071344TRLO1
15-Jun-18
09:37:26
14
4337
LONX
00538071345TRLO1
15-Jun-18
09:37:26
182
4338
LONX
00538071346TRLO1
15-Jun-18
09:37:28
14
4337
LONX
00538071353TRLO1
15-Jun-18
09:37:42
167
4337
LONX
00538071420TRLO1
15-Jun-18
09:37:54
141
4336.5
LONX
00538071511TRLO1
15-Jun-18
09:38:27
155
4336.5
LONX
00538071681TRLO1
15-Jun-18
09:38:38
155
4336
LONX
00538071698TRLO1
15-Jun-18
09:39:00
155
4335.5
LONX
00538071845TRLO1
15-Jun-18
09:39:00
141
4335.5
LONX
00538071846TRLO1
15-Jun-18
09:39:45
159
4335.5
LONX
00538072035TRLO1
15-Jun-18
09:40:25
176
4335.5
LONX
00538072298TRLO1
15-Jun-18
09:40:25
176
4335.5
LONX
00538072299TRLO1
15-Jun-18
09:40:55
175
4335
LONX
00538072474TRLO1
15-Jun-18
09:41:19
170
4332.5
LONX
00538072677TRLO1
15-Jun-18
09:41:57
151
4331
LONX
00538072981TRLO1
15-Jun-18
09:42:22
150
4329
LONX
00538073147TRLO1
15-Jun-18
09:42:45
165
4328.5
LONX
00538073293TRLO1
15-Jun-18
09:43:07
167
4328
LONX
00538073402TRLO1
15-Jun-18
09:43:24
138
4327.5
LONX
00538073501TRLO1
15-Jun-18
09:43:53
140
4329
LONX
00538073626TRLO1
15-Jun-18
09:44:07
172
4328.5
LONX
00538073698TRLO1
15-Jun-18
09:44:45
179
4327
LONX
00538073839TRLO1
15-Jun-18
09:45:10
153
4329
LONX
00538074021TRLO1
15-Jun-18
09:45:28
162
4327
LONX
00538074181TRLO1
15-Jun-18
09:45:52
90
4324.5
LONX
00538074265TRLO1
15-Jun-18
09:45:52
86
4324.5
LONX
00538074266TRLO1
15-Jun-18
09:46:38
187
4322
LONX
00538074565TRLO1
15-Jun-18
09:46:59
155
4322
LONX
00538074708TRLO1
15-Jun-18
09:47:12
151
4320.5
LONX
00538074805TRLO1
15-Jun-18
09:47:40
150
4321.5
LONX
00538074968TRLO1
15-Jun-18
09:48:01
108
4321
LONX
00538075103TRLO1
15-Jun-18
09:48:01
42
4321
LONX
00538075104TRLO1
15-Jun-18
09:49:10
265
4323.5
LONX
00538075426TRLO1
15-Jun-18
09:49:10
149
4323
LONX
00538075428TRLO1
15-Jun-18
09:50:00
223
4323.5
LONX
00538075687TRLO1
15-Jun-18
09:50:22
180
4321
LONX
00538075851TRLO1
15-Jun-18
09:50:39
155
4321.5
LONX
00538075950TRLO1
15-Jun-18
09:51:13
152
4321.5
LONX
00538076022TRLO1
15-Jun-18
09:51:20
140
4319
LONX
00538076066TRLO1
15-Jun-18
09:51:52
179
4320
LONX
00538076174TRLO1
15-Jun-18
09:52:35
155
4318.5
LONX
00538076336TRLO1
15-Jun-18
09:53:10
190
4319.5
LONX
00538076538TRLO1
15-Jun-18
09:53:17
145
4318.5
LONX
00538076570TRLO1
15-Jun-18
09:54:13
179
4323.5
LONX
00538076870TRLO1
15-Jun-18
09:54:15
179
4323
LONX
00538076895TRLO1
15-Jun-18
09:55:06
134
4319
LONX
00538077079TRLO1
15-Jun-18
09:55:06
26
4319
LONX
00538077081TRLO1
15-Jun-18
09:55:12
153
4318
LONX
00538077126TRLO1
15-Jun-18
09:56:07
173
4323
LONX
00538077350TRLO1
15-Jun-18
09:56:07
37
4323
LONX
00538077351TRLO1
15-Jun-18
09:56:14
145
4323
LONX
00538077376TRLO1
15-Jun-18
09:57:07
198
4326.5
LONX
00538077561TRLO1
15-Jun-18
09:57:07
47
4326.5
LONX
00538077562TRLO1
15-Jun-18
09:57:49
140
4328.5
LONX
00538077681TRLO1
15-Jun-18
09:57:49
157
4329
LONX
00538077682TRLO1
15-Jun-18
09:58:15
174
4327.5
LONX
00538077765TRLO1
15-Jun-18
09:59:13
185
4327.5
LONX
00538077895TRLO1
15-Jun-18
09:59:38
150
4327.5
LONX
00538077974TRLO1
15-Jun-18
10:00:02
170
4331.5
LONX
00538078105TRLO1
15-Jun-18
10:00:46
90
4332.5
LONX
00538078297TRLO1
15-Jun-18
10:01:05
102
4332
LONX
00538078374TRLO1
15-Jun-18
10:01:05
168
4332
LONX
00538078375TRLO1
15-Jun-18
10:01:34
164
4332.5
LONX
00538078463TRLO1
15-Jun-18
10:01:48
180
4329
LONX
00538078494TRLO1
15-Jun-18
10:02:33
101
4331
LONX
00538078739TRLO1
15-Jun-18
10:02:33
69
4331
LONX
00538078741TRLO1
15-Jun-18
10:02:39
143
4331
LONX
00538078772TRLO1
15-Jun-18
10:03:16
170
4334
LONX
00538078875TRLO1
15-Jun-18
10:03:39
7
4336
LONX
00538078967TRLO1
15-Jun-18
10:03:39
140
4336
LONX
00538078966TRLO1
15-Jun-18
10:04:02
170
4335
LONX
00538079035TRLO1
15-Jun-18
10:04:55
269
4332.5
LONX
00538079202TRLO1
15-Jun-18
10:05:29
182
4330
LONX
00538079295TRLO1
15-Jun-18
10:06:02
175
4331.5
LONX
00538079496TRLO1
15-Jun-18
10:06:10
140
4331
LONX
00538079530TRLO1
15-Jun-18
10:06:44
75
4330.5
LONX
00538079685TRLO1
15-Jun-18
10:06:44
104
4330.5
LONX
00538079686TRLO1
15-Jun-18
10:06:59
183
4331
LONX
00538079747TRLO1
15-Jun-18
10:07:44
183
4331.5
LONX
00538079951TRLO1
15-Jun-18
10:07:52
172
4331.5
LONX
00538079967TRLO1
15-Jun-18
10:08:27
138
4331.5
LONX
00538080067TRLO1
15-Jun-18
10:08:40
175
4331.5
LONX
00538080111TRLO1
15-Jun-18
10:09:36
280
4331.5
LONX
00538080414TRLO1
15-Jun-18
10:15:17
1965
4320.5
LONX
00538081559TRLO1
15-Jun-18
10:15:46
179
4324
LONX
00538081754TRLO1
15-Jun-18
10:16:16
177
4323
LONX
00538081959TRLO1
15-Jun-18
10:16:44
2
4320
LONX
00538082114TRLO1
15-Jun-18
10:16:44
158
4320
LONX
00538082118TRLO1
15-Jun-18
10:17:07
155
4321.5
LONX
00538082197TRLO1
15-Jun-18
10:17:37
150
4319.5
LONX
00538082295TRLO1
15-Jun-18
10:18:21
165
4319
LONX
00538082454TRLO1
15-Jun-18
10:18:36
160
4319.5
LONX
00538082494TRLO1
15-Jun-18
10:19:54
210
4319.5
LONX
00538082728TRLO1
15-Jun-18
10:20:09
99
4319.5
LONX
00538082782TRLO1
15-Jun-18
10:20:09
66
4319.5
LONX
00538082787TRLO1
15-Jun-18
10:20:16
110
4319
LONX
00538082821TRLO1
15-Jun-18
10:20:16
70
4319
LONX
00538082822TRLO1
15-Jun-18
10:21:08
123
4317.5
LONX
00538082955TRLO1
15-Jun-18
10:21:08
56
4317.5
LONX
00538082956TRLO1
15-Jun-18
10:21:13
98
4316.5
LONX
00538082979TRLO1
15-Jun-18
10:21:13
81
4316.5
LONX
00538082980TRLO1
15-Jun-18
10:21:56
145
4316
LONX
00538083070TRLO1
15-Jun-18
10:22:12
33
4315.5
LONX
00538083131TRLO1
15-Jun-18
10:22:12
133
4315.5
LONX
00538083132TRLO1
15-Jun-18
10:22:47
179
4313.5
LONX
00538083222TRLO1
15-Jun-18
10:23:15
180
4313.5
LONX
00538083397TRLO1
15-Jun-18
10:23:45
179
4313.5
LONX
00538083532TRLO1
15-Jun-18
10:24:37
20
4315
LONX
00538083798TRLO1
15-Jun-18
10:24:37
164
4315
LONX
00538083796TRLO1
15-Jun-18
10:26:08
224
4313.5
LONX
00538084077TRLO1
15-Jun-18
10:26:08
173
4313
LONX
00538084078TRLO1
15-Jun-18
10:26:19
138
4312
LONX
00538084114TRLO1
15-Jun-18
10:26:19
32
4312
LONX
00538084115TRLO1
15-Jun-18
10:26:51
10
4313.5
LONX
00538084249TRLO1
15-Jun-18
10:26:59
93
4313.5
LONX
00538084264TRLO1
15-Jun-18
10:27:05
84
4312.5
LONX
00538084290TRLO1
15-Jun-18
10:27:05
147
4312.5
LONX
00538084291TRLO1
15-Jun-18
10:27:49
81
4312
LONX
00538084490TRLO1
15-Jun-18
10:27:49
84
4312
LONX
00538084491TRLO1
15-Jun-18
10:28:43
15
4316
LONX
00538084657TRLO1
15-Jun-18
10:28:43
220
4316
LONX
00538084658TRLO1
15-Jun-18
10:29:07
169
4316
LONX
00538084756TRLO1
15-Jun-18
10:29:40
140
4316
LONX
00538084879TRLO1
15-Jun-18
10:30:16
169
4317
LONX
00538084980TRLO1
15-Jun-18
10:30:20
170
4316.5
LONX
00538084985TRLO1
15-Jun-18
10:31:08
156
4318
LONX
00538085137TRLO1
15-Jun-18
10:33:03
245
4320
LONX
00538085449TRLO1
15-Jun-18
10:33:19
175
4320
LONX
00538085507TRLO1
15-Jun-18
10:34:11
290
4321.5
LONX
00538085709TRLO1
15-Jun-18
10:34:11
290
4321.5
LONX
00538085710TRLO1
15-Jun-18
10:34:48
150
4320.5
LONX
00538085887TRLO1
15-Jun-18
10:34:48
177
4320.5
LONX
00538085888TRLO1
15-Jun-18
10:36:29
21
4322.5
LONX
00538086262TRLO1
15-Jun-18
10:36:29
392
4322.5
LONX
00538086261TRLO1
15-Jun-18
10:37:11
170
4321
LONX
00538086391TRLO1
15-Jun-18
10:37:11
175
4321.5
LONX
00538086393TRLO1
15-Jun-18
10:37:11
33
4321.5
LONX
00538086392TRLO1
15-Jun-18
10:38:03
149
4320.5
LONX
00538086629TRLO1
15-Jun-18
10:38:50
165
4319.5
LONX
00538086744TRLO1
15-Jun-18
10:38:50
183
4319.5
LONX
00538086745TRLO1
15-Jun-18
10:39:59
145
4318.5
LONX
00538086961TRLO1
15-Jun-18
10:40:01
160
4318
LONX
00538086974TRLO1
15-Jun-18
10:41:30
29
4323
LONX
00538087215TRLO1
15-Jun-18
10:41:30
300
4323
LONX
00538087214TRLO1
15-Jun-18
10:42:12
170
4322.5
LONX
00538087347TRLO1
15-Jun-18
10:42:52
181
4320.5
LONX
00538087489TRLO1
15-Jun-18
10:43:55
179
4320
LONX
00538087710TRLO1
15-Jun-18
10:43:56
160
4319.5
LONX
00538087713TRLO1
15-Jun-18
10:44:54
153
4322.5
LONX
00538088007TRLO1
15-Jun-18
10:45:02
184
4322.5
LONX
00538088032TRLO1
15-Jun-18
10:45:55
183
4324
LONX
00538088185TRLO1
15-Jun-18
10:46:32
175
4323
LONX
00538088391TRLO1
15-Jun-18
10:46:47
130
4323
LONX
00538088430TRLO1
15-Jun-18
10:46:47
15
4323
LONX
00538088431TRLO1
15-Jun-18
10:47:24
173
4325
LONX
00538088560TRLO1
15-Jun-18
10:47:45
81
4324
LONX
00538088660TRLO1
15-Jun-18
10:47:45
94
4324
LONX
00538088661TRLO1
15-Jun-18
10:48:32
181
4323.5
LONX
00538088876TRLO1
15-Jun-18
10:48:50
180
4323
LONX
00538088902TRLO1
15-Jun-18
10:49:49
201
4323
LONX
00538089223TRLO1
15-Jun-18
10:49:49
27
4323
LONX
00538089222TRLO1
15-Jun-18
10:50:04
134
4322.5
LONX
00538089531TRLO1
15-Jun-18
10:50:04
43
4322.5
LONX
00538089532TRLO1
15-Jun-18
10:50:34
179
4326
LONX
00538090116TRLO1
15-Jun-18
10:51:06
175
4328
LONX
00538090508TRLO1
15-Jun-18
10:51:34
182
4327.5
LONX
00538090781TRLO1
15-Jun-18
10:52:08
177
4320.5
LONX
00538091139TRLO1
15-Jun-18
10:52:43
92
4325.5
LONX
00538091487TRLO1
15-Jun-18
10:52:43
27
4325.5
LONX
00538091489TRLO1
15-Jun-18
10:52:43
60
4325.5
LONX
00538091490TRLO1
15-Jun-18
10:53:22
12
4326.5
LONX
00538091765TRLO1
15-Jun-18
10:53:22
1
4326.5
LONX
00538091766TRLO1
15-Jun-18
10:53:22
173
4326.5
LONX
00538091767TRLO1
15-Jun-18
10:53:45
179
4324
LONX
00538091953TRLO1
15-Jun-18
10:54:21
129
4322.5
LONX
00538092424TRLO1
15-Jun-18
10:54:21
41
4322.5
LONX
00538092425TRLO1
15-Jun-18
10:55:00
183
4324
LONX
00538092768TRLO1
15-Jun-18
10:55:31
176
4326.5
LONX
00538093064TRLO1
15-Jun-18
10:56:04
160
4329
LONX
00538093327TRLO1
15-Jun-18
10:56:37
150
4329.5
LONX
00538093555TRLO1
15-Jun-18
10:57:15
60
4328
LONX
00538093947TRLO1
15-Jun-18
10:57:28
156
4326
LONX
00538094002TRLO1
15-Jun-18
10:57:48
153
4323
LONX
00538094185TRLO1
15-Jun-18
10:58:29
175
4328
LONX
00538094446TRLO1
15-Jun-18
10:58:51
150
4326
LONX
00538094578TRLO1
15-Jun-18
10:59:23
160
4324.5
LONX
00538094853TRLO1
15-Jun-18
10:59:23
3
4324.5
LONX
00538094852TRLO1
15-Jun-18
10:59:48
176
4323.5
LONX
00538095053TRLO1
15-Jun-18
11:01:06
155
4327
LONX
00538095402TRLO1
15-Jun-18
11:01:06
206
4326.5
LONX
00538095404TRLO1
15-Jun-18
11:01:07
164
4326
LONX
00538095416TRLO1
15-Jun-18
11:01:07
10
4326
LONX
00538095417TRLO1
15-Jun-18
11:01:42
68
4325
LONX
00538095510TRLO1
15-Jun-18
11:01:42
111
4325
LONX
00538095511TRLO1
15-Jun-18
11:03:10
150
4324.5
LONX
00538095745TRLO1
15-Jun-18
11:03:16
221
4324.5
LONX
00538095781TRLO1
15-Jun-18
11:04:18
157
4324.5
LONX
00538095973TRLO1
15-Jun-18
11:04:18
73
4324.5
LONX
00538095974TRLO1
15-Jun-18
11:04:19
157
4324.5
LONX
00538095975TRLO1
15-Jun-18
11:04:58
191
4326
LONX
00538096088TRLO1
15-Jun-18
11:05:39
155
4326
LONX
00538096433TRLO1
15-Jun-18
11:06:19
15
4327
LONX
00538096555TRLO1
15-Jun-18
11:06:19
175
4327
LONX
00538096554TRLO1
15-Jun-18
11:06:55
160
4326
LONX
00538096664TRLO1
15-Jun-18
11:07:25
150
4325.5
LONX
00538096854TRLO1
15-Jun-18
11:07:50
150
4325.5
LONX
00538096948TRLO1
15-Jun-18
11:08:34
166
4325
LONX
00538097091TRLO1
15-Jun-18
11:09:42
220
4329.5
LONX
00538097349TRLO1
15-Jun-18
11:09:49
190
4329
LONX
00538097368TRLO1
15-Jun-18
11:10:29
190
4329.5
LONX
00538097496TRLO1
15-Jun-18
11:10:54
164
4329
LONX
00538097562TRLO1
15-Jun-18
11:12:02
53
4327.5
LONX
00538097768TRLO1
15-Jun-18
11:12:19
240
4329
LONX
00538097811TRLO1
15-Jun-18
11:12:55
180
4328
LONX
00538097908TRLO1
15-Jun-18
11:13:23
189
4328
LONX
00538098060TRLO1
15-Jun-18
11:14:09
230
4329.5
LONX
00538098254TRLO1
15-Jun-18
11:15:00
90
4329
LONX
00538098419TRLO1
15-Jun-18
11:15:00
84
4329
LONX
00538098420TRLO1
15-Jun-18
11:15:17
179
4328.5
LONX
00538098445TRLO1
15-Jun-18
11:17:03
323
4334
LONX
00538098788TRLO1
15-Jun-18
11:17:35
175
4335.5
LONX
00538098913TRLO1
15-Jun-18
11:17:44
185
4336
LONX
00538098956TRLO1
15-Jun-18
11:18:41
185
4339
LONX
00538099175TRLO1
15-Jun-18
11:18:49
159
4338.5
LONX
00538099239TRLO1
15-Jun-18
11:20:06
202
4342.5
LONX
00538099520TRLO1
15-Jun-18
11:20:16
165
4342
LONX
00538099555TRLO1
15-Jun-18
11:20:39
169
4341
LONX
00538099621TRLO1
15-Jun-18
11:21:35
175
4345
LONX
00538099924TRLO1
15-Jun-18
11:22:17
183
4344.5
LONX
00538100051TRLO1
15-Jun-18
11:22:31
178
4344
LONX
00538100127TRLO1
15-Jun-18
11:23:05
181
4342
LONX
00538100263TRLO1
15-Jun-18
11:24:03
118
4344
LONX
00538100561TRLO1
15-Jun-18
11:24:10
153
4344
LONX
00538100608TRLO1
15-Jun-18
11:24:41
165
4341
LONX
00538100765TRLO1
15-Jun-18
11:25:25
192
4344.5
LONX
00538100946TRLO1
15-Jun-18
11:25:46
176
4341.5
LONX
00538101038TRLO1
15-Jun-18
11:26:38
175
4342
LONX
00538101266TRLO1
15-Jun-18
11:26:38
178
4341.5
LONX
00538101269TRLO1
15-Jun-18
11:27:04
165
4340.5
LONX
00538101460TRLO1
15-Jun-18
11:27:39
192
4345.5
LONX
00538101842TRLO1
15-Jun-18
11:28:27
205
4346
LONX
00538102190TRLO1
15-Jun-18
11:28:50
153
4345
LONX
00538102268TRLO1
15-Jun-18
11:29:45
38
4345.5
LONX
00538102413TRLO1
15-Jun-18
11:29:45
8
4345.5
LONX
00538102415TRLO1
15-Jun-18
11:29:45
133
4345.5
LONX
00538102416TRLO1
15-Jun-18
11:30:13
179
4345.5
LONX
00538102494TRLO1
15-Jun-18
11:30:37
179
4343.5
LONX
00538102626TRLO1
15-Jun-18
11:31:24
28
4343.5
LONX
00538102837TRLO1
15-Jun-18
11:31:24
149
4343.5
LONX
00538102840TRLO1
15-Jun-18
11:31:53
86
4341
LONX
00538103067TRLO1
15-Jun-18
11:31:53
98
4341
LONX
00538103068TRLO1
15-Jun-18
11:32:48
73
4340
LONX
00538103249TRLO1
15-Jun-18
11:32:48
10
4340
LONX
00538103248TRLO1
15-Jun-18
11:33:10
175
4340.5
LONX
00538103332TRLO1
15-Jun-18
11:33:37
181
4341.5
LONX
00538103383TRLO1
15-Jun-18
11:34:18
155
4343
LONX
00538103597TRLO1
15-Jun-18
11:34:52
160
4342.5
LONX
00538103669TRLO1
15-Jun-18
11:35:25
175
4340.5
LONX
00538103768TRLO1
15-Jun-18
11:36:04
181
4340
LONX
00538103891TRLO1
15-Jun-18
11:36:57
8
4339.5
LONX
00538104008TRLO1
15-Jun-18
11:36:57
141
4339.5
LONX
00538104007TRLO1
15-Jun-18
11:36:57
84
4339.5
LONX
00538104006TRLO1
15-Jun-18
11:37:27
23
4338.5
LONX
00538104106TRLO1
15-Jun-18
11:37:33
146
4338.5
LONX
00538104137TRLO1
15-Jun-18
11:38:25
72
4339
LONX
00538104297TRLO1
15-Jun-18
11:38:25
161
4339
LONX
00538104296TRLO1
15-Jun-18
11:38:43
77
4338
LONX
00538104316TRLO1
15-Jun-18
11:38:43
16
4338
LONX
00538104317TRLO1
15-Jun-18
11:38:43
77
4338
LONX
00538104318TRLO1
15-Jun-18
11:39:23
155
4337.5
LONX
00538104470TRLO1
15-Jun-18
11:40:02
163
4338.5
LONX
00538104616TRLO1
15-Jun-18
11:40:15
171
4337
LONX
00538104649TRLO1
15-Jun-18
11:41:35
266
4342.5
LONX
00538104853TRLO1
15-Jun-18
11:42:22
23
4344
LONX
00538105038TRLO1
15-Jun-18
11:42:48
187
4342.5
LONX
00538105134TRLO1
15-Jun-18
11:42:48
152
4342.5
LONX
00538105135TRLO1
15-Jun-18
11:43:21
177
4340.5
LONX
00538105226TRLO1
15-Jun-18
11:44:44
178
4340.5
LONX
00538105488TRLO1
15-Jun-18
11:45:05
175
4340.5
LONX
00538105554TRLO1
15-Jun-18
11:45:37
182
4338.5
LONX
00538105631TRLO1
15-Jun-18
11:46:17
175
4338
LONX
00538105743TRLO1
15-Jun-18
11:46:50
182
4336
LONX
00538105820TRLO1
15-Jun-18
11:47:36
155
4336
LONX
00538105991TRLO1
15-Jun-18
11:48:09
30
4337
LONX
00538106063TRLO1
15-Jun-18
11:48:18
82
4337.5
LONX
00538106097TRLO1
15-Jun-18
11:48:18
98
4337.5
LONX
00538106098TRLO1
15-Jun-18
11:48:18
83
4337.5
LONX
00538106099TRLO1
15-Jun-18
11:49:11
136
4338.5
LONX
00538106246TRLO1
15-Jun-18
11:49:11
35
4338.5
LONX
00538106245TRLO1
15-Jun-18
11:49:11
14
4338.5
LONX
00538106244TRLO1
15-Jun-18
11:49:48
37
4339.5
LONX
00538106310TRLO1
15-Jun-18
11:49:48
142
4339.5
LONX
00538106309TRLO1
15-Jun-18
11:50:18
24
4339.5
LONX
00538106412TRLO1
15-Jun-18
11:50:51
172
4338.5
LONX
00538106483TRLO1
15-Jun-18
11:50:52
199
4338
LONX
00538106484TRLO1
15-Jun-18
11:52:59
163
4339.5
LONX
00538106873TRLO1
15-Jun-18
11:53:06
53
4339.5
LONX
00538106911TRLO1
15-Jun-18
11:53:06
175
4339.5
LONX
00538106910TRLO1
15-Jun-18
11:53:06
159
4339.5
LONX
00538106909TRLO1
15-Jun-18
11:53:25
161
4339
LONX
00538106988TRLO1
15-Jun-18
11:54:41
180
4338.5
LONX
00538107229TRLO1
15-Jun-18
11:54:41
175
4338.5
LONX
00538107231TRLO1
15-Jun-18
11:55:48
99
4339
LONX
00538107467TRLO1
15-Jun-18
11:55:48
175
4339
LONX
00538107466TRLO1
15-Jun-18
11:57:28
175
4341.5
LONX
00538107735TRLO1
15-Jun-18
11:57:32
275
4341
LONX
00538107751TRLO1
15-Jun-18
11:58:11
14
4342
LONX
00538107828TRLO1
15-Jun-18
11:58:11
161
4342
LONX
00538107827TRLO1
15-Jun-18
11:59:10
245
4342.5
LONX
00538108169TRLO1
15-Jun-18
11:59:10
152
4342
LONX
00538108171TRLO1
15-Jun-18
11:59:46
127
4339.5
LONX
00538108334TRLO1
15-Jun-18
11:59:46
58
4339.5
LONX
00538108333TRLO1
15-Jun-18
12:02:12
112
4339.5
LONX
00538108906TRLO1
15-Jun-18
12:02:12
188
4339.5
LONX
00538108907TRLO1
15-Jun-18
12:02:43
174
4337.5
LONX
00538109055TRLO1
15-Jun-18
12:03:04
13
4337
LONX
00538109137TRLO1
15-Jun-18
12:03:18
178
4336
LONX
00538109177TRLO1
15-Jun-18
12:03:19
166
4335.5
LONX
00538109181TRLO1
15-Jun-18
12:04:25
107
4335
LONX
00538109395TRLO1
15-Jun-18
12:04:25
91
4335
LONX
00538109394TRLO1
15-Jun-18
12:04:25
175
4335
LONX
00538109393TRLO1
15-Jun-18
12:05:02
102
4334
LONX
00538109535TRLO1
15-Jun-18
12:05:02
60
4334
LONX
00538109536TRLO1
15-Jun-18
12:06:02
380
4333
LONX
00538109871TRLO1
15-Jun-18
12:06:02
178
4333
LONX
00538109872TRLO1
15-Jun-18
12:07:11
153
4334
LONX
00538110102TRLO1
15-Jun-18
12:07:44
177
4333.5
LONX
00538110312TRLO1
15-Jun-18
12:08:23
179
4332
LONX
00538110451TRLO1
15-Jun-18
12:09:17
178
4332
LONX
00538110624TRLO1
15-Jun-18
12:09:23
90
4331.5
LONX
00538110646TRLO1
15-Jun-18
12:10:50
42
4332.5
LONX
00538110843TRLO1
15-Jun-18
12:10:50
330
4332.5
LONX
00538110842TRLO1
15-Jun-18
12:10:50
94
4332.5
LONX
00538110841TRLO1
15-Jun-18
12:11:19
158
4331.5
LONX
00538110914TRLO1
15-Jun-18
12:11:49
178
4331.5
LONX
00538110965TRLO1
15-Jun-18
12:12:43
11
4330
LONX
00538111107TRLO1
15-Jun-18
12:12:43
175
4330
LONX
00538111106TRLO1
15-Jun-18
12:13:15
165
4329
LONX
00538111167TRLO1
15-Jun-18
12:13:35
102
4327
LONX
00538111213TRLO1
15-Jun-18
12:14:32
155
4326
LONX
00538111438TRLO1
15-Jun-18
12:14:32
197
4326
LONX
00538111439TRLO1
15-Jun-18
12:15:09
112
4325.5
LONX
00538111555TRLO1
15-Jun-18
12:16:45
87
4326
LONX
00538111854TRLO1
15-Jun-18
12:16:45
220
4326
LONX
00538111853TRLO1
15-Jun-18
12:16:45
160
4326
LONX
00538111852TRLO1
15-Jun-18
12:17:17
99
4325.5
LONX
00538112019TRLO1
15-Jun-18
12:17:19
177
4325
LONX
00538112044TRLO1
15-Jun-18
12:18:32
69
4327
LONX
00538112283TRLO1
15-Jun-18
12:18:32
61
4327
LONX
00538112281TRLO1
15-Jun-18
12:18:35
175
4326.5
LONX
00538112305TRLO1
15-Jun-18
12:19:20
174
4325.5
LONX
00538112444TRLO1
15-Jun-18
12:19:33
179
4325
LONX
00538112541TRLO1
15-Jun-18
12:21:48
38
4328
LONX
00538113028TRLO1
15-Jun-18
12:21:48
180
4328
LONX
00538113027TRLO1
15-Jun-18
12:21:48
175
4328
LONX
00538113026TRLO1
15-Jun-18
12:22:56
175
4331.5
LONX
00538113212TRLO1
15-Jun-18
12:23:08
146
4332
LONX
00538113275TRLO1
15-Jun-18
12:23:08
84
4332
LONX
00538113276TRLO1
15-Jun-18
12:23:34
163
4332.5
LONX
00538113385TRLO1
15-Jun-18
12:23:45
232
4331.5
LONX
00538113416TRLO1
15-Jun-18
12:24:14
67
4331.5
LONX
00538113513TRLO1
15-Jun-18
12:24:54
150
4330.5
LONX
00538113661TRLO1
15-Jun-18
12:25:22
164
4330
LONX
00538113751TRLO1
15-Jun-18
12:27:20
220
4330
LONX
00538114176TRLO1
15-Jun-18
12:27:22
43
4330
LONX
00538114180TRLO1
15-Jun-18
12:27:22
198
4330
LONX
00538114179TRLO1
15-Jun-18
12:28:39
210
4332
LONX
00538114463TRLO1
15-Jun-18
12:28:39
241
4331.5
LONX
00538114464TRLO1
15-Jun-18
12:29:00
132
4331
LONX
00538114517TRLO1
15-Jun-18
12:29:25
77
4331.5
LONX
00538114612TRLO1
15-Jun-18
12:29:25
85
4331.5
LONX
00538114611TRLO1
15-Jun-18
12:30:15
175
4332
LONX
00538114838TRLO1
15-Jun-18
12:31:14
29
4334
LONX
00538115102TRLO1
15-Jun-18
12:31:14
66
4334
LONX
00538115103TRLO1
15-Jun-18
12:31:14
225
4334
LONX
00538115104TRLO1
15-Jun-18
12:31:16
166
4333.5
LONX
00538115121TRLO1
15-Jun-18
12:31:57
155
4335
LONX
00538115317TRLO1
15-Jun-18
12:32:30
160
4333.5
LONX
00538115451TRLO1
15-Jun-18
12:33:10
179
4332
LONX
00538115635TRLO1
15-Jun-18
12:33:44
179
4325.5
LONX
00538115776TRLO1
15-Jun-18
12:35:09
96
4328.5
LONX
00538116129TRLO1
15-Jun-18
12:35:09
175
4328.5
LONX
00538116128TRLO1
15-Jun-18
12:35:39
161
4328.5
LONX
00538116241TRLO1
15-Jun-18
12:35:56
169
4328
LONX
00538116369TRLO1
15-Jun-18
12:36:36
175
4328.5
LONX
00538116569TRLO1
15-Jun-18
12:37:08
174
4330
LONX
00538116691TRLO1
15-Jun-18
12:37:50
150
4329.5
LONX
00538116815TRLO1
15-Jun-18
12:38:30
167
4328.5
LONX
00538116970TRLO1
15-Jun-18
12:38:44
180
4327.5
LONX
00538117040TRLO1
15-Jun-18
12:40:09
205
4328
LONX
00538117281TRLO1
15-Jun-18
12:40:09
191
4328
LONX
00538117282TRLO1
15-Jun-18
12:41:49
165
4330
LONX
00538117509TRLO1
15-Jun-18
12:41:54
70
4330
LONX
00538117522TRLO1
15-Jun-18
12:41:54
184
4330
LONX
00538117521TRLO1
15-Jun-18
12:42:16
155
4329
LONX
00538117578TRLO1
15-Jun-18
12:42:56
155
4328
LONX
00538117708TRLO1
15-Jun-18
12:43:38
166
4327.5
LONX
00538117888TRLO1
15-Jun-18
12:44:42
171
4327
LONX
00538118135TRLO1
15-Jun-18
12:44:42
235
4327.5
LONX
00538118134TRLO1
15-Jun-18
12:45:31
180
4327
LONX
00538118309TRLO1
15-Jun-18
12:46:34
167
4329
LONX
00538118485TRLO1
15-Jun-18
12:46:34
204
4329
LONX
00538118484TRLO1
15-Jun-18
12:48:03
220
4332
LONX
00538118714TRLO1
15-Jun-18
12:48:03
175
4332
LONX
00538118713TRLO1
15-Jun-18
12:48:21
160
4331
LONX
00538118751TRLO1
15-Jun-18
12:49:00
115
4332
LONX
00538118951TRLO1
15-Jun-18
12:49:00
76
4332
LONX
00538118950TRLO1
15-Jun-18
12:49:32
175
4331.5
LONX
00538119022TRLO1
15-Jun-18
12:49:50
180
4333.5
LONX
00538119091TRLO1
15-Jun-18
12:50:24
160
4333.5
LONX
00538119318TRLO1
15-Jun-18
12:50:52
11
4334
LONX
00538119399TRLO1
15-Jun-18
12:50:52
141
4334
LONX
00538119400TRLO1
15-Jun-18
12:51:34
160
4334
LONX
00538119521TRLO1
15-Jun-18
12:51:48
152
4333
LONX
00538119608TRLO1
15-Jun-18
12:52:22
179
4330
LONX
00538119786TRLO1
15-Jun-18
12:52:56
178
4328.5
LONX
00538119878TRLO1
15-Jun-18
12:53:33
45
4328.5
LONX
00538120034TRLO1
15-Jun-18
12:54:46
310
4331
LONX
00538120262TRLO1
15-Jun-18
12:55:04
181
4330.5
LONX
00538120331TRLO1
15-Jun-18
12:55:52
2
4331.5
LONX
00538120532TRLO1
15-Jun-18
12:56:18
254
4332
LONX
00538120669TRLO1
15-Jun-18
12:56:18
69
4332
LONX
00538120668TRLO1
15-Jun-18
12:56:51
170
4334
LONX
00538120799TRLO1
15-Jun-18
12:57:13
176
4333
LONX
00538120845TRLO1
15-Jun-18
12:58:21
179
4331
LONX
00538121063TRLO1
15-Jun-18
12:58:37
183
4331
LONX
00538121098TRLO1
15-Jun-18
12:59:30
180
4331.5
LONX
00538121315TRLO1
15-Jun-18
12:59:41
160
4330.5
LONX
00538121355TRLO1
15-Jun-18
13:00:19
168
4329.5
LONX
00538121526TRLO1
15-Jun-18
13:00:36
165
4328
LONX
00538121597TRLO1
15-Jun-18
13:01:23
76
4329.5
LONX
00538121841TRLO1
15-Jun-18
13:01:23
84
4329.5
LONX
00538121842TRLO1
15-Jun-18
13:01:23
15
4330
LONX
00538121844TRLO1
15-Jun-18
13:01:23
165
4329.5
LONX
00538121843TRLO1
15-Jun-18
13:03:10
161
4331
LONX
00538122199TRLO1
15-Jun-18
13:03:13
8
4331.5
LONX
00538122204TRLO1
15-Jun-18
13:03:13
237
4331.5
LONX
00538122205TRLO1
15-Jun-18
13:03:13
151
4331
LONX
00538122209TRLO1
15-Jun-18
13:03:46
178
4327.5
LONX
00538122294TRLO1
15-Jun-18
13:04:19
82
4323.5
LONX
00538122474TRLO1
15-Jun-18
13:04:52
186
4321
LONX
00538122809TRLO1
15-Jun-18
13:05:34
175
4320.5
LONX
00538123055TRLO1
15-Jun-18
13:06:27
107
4322
LONX
00538123328TRLO1
15-Jun-18
13:06:27
175
4322
LONX
00538123327TRLO1
15-Jun-18
13:07:56
175
4321.5
LONX
00538123653TRLO1
15-Jun-18
13:08:17
136
4324
LONX
00538123737TRLO1
15-Jun-18
13:08:17
160
4324
LONX
00538123736TRLO1
15-Jun-18
13:08:24
190
4323
LONX
00538123765TRLO1
15-Jun-18
13:09:28
182
4323.5
LONX
00538123912TRLO1
15-Jun-18
13:10:00
179
4322.5
LONX
00538124026TRLO1
15-Jun-18
13:10:31
184
4322.5
LONX
00538124175TRLO1
15-Jun-18
13:10:51
180
4321
LONX
00538124250TRLO1
15-Jun-18
13:11:57
163
4320.5
LONX
00538124639TRLO1
15-Jun-18
13:12:15
152
4320.5
LONX
00538124702TRLO1
15-Jun-18
13:12:39
172
4320
LONX
00538124824TRLO1
15-Jun-18
13:13:37
85
4320.5
LONX
00538125089TRLO1
15-Jun-18
13:13:37
108
4320.5
LONX
00538125088TRLO1
15-Jun-18
13:14:20
141
4322
LONX
00538125236TRLO1
15-Jun-18
13:14:20
13
4322
LONX
00538125237TRLO1
15-Jun-18
13:14:20
131
4322
LONX
00538125238TRLO1
15-Jun-18
13:15:10
237
4323
LONX
00538125445TRLO1
15-Jun-18
13:15:42
175
4325
LONX
00538125580TRLO1
15-Jun-18
13:15:42
12
4325
LONX
00538125579TRLO1
15-Jun-18
13:16:00
50
4323.5
LONX
00538125642TRLO1
15-Jun-18
13:16:19
164
4323
LONX
00538125687TRLO1
15-Jun-18
13:17:00
12
4322
LONX
00538125944TRLO1
15-Jun-18
13:17:00
175
4322
LONX
00538125943TRLO1
15-Jun-18
13:17:46
160
4320.5
LONX
00538126141TRLO1
15-Jun-18
13:18:04
104
4321.5
LONX
00538126275TRLO1
15-Jun-18
13:19:12
29
4322
LONX
00538126548TRLO1
15-Jun-18
13:19:12
250
4322
LONX
00538126547TRLO1
15-Jun-18
13:19:12
54
4322
LONX
00538126546TRLO1
15-Jun-18
13:19:12
81
4322
LONX
00538126545TRLO1
15-Jun-18
13:19:41
163
4321
LONX
00538126711TRLO1
15-Jun-18
13:20:18
181
4317.5
LONX
00538126906TRLO1
15-Jun-18
13:21:07
258
4317
LONX
00538127064TRLO1
15-Jun-18
13:21:07
19
4317
LONX
00538127063TRLO1
15-Jun-18
13:21:41
168
4315.5
LONX
00538127188TRLO1
15-Jun-18
13:22:09
170
4315
LONX
00538127274TRLO1
15-Jun-18
13:22:45
185
4315
LONX
00538127428TRLO1
15-Jun-18
13:23:11
182
4314.5
LONX
00538127566TRLO1
15-Jun-18
13:24:17
161
4315.5
LONX
00538127893TRLO1
15-Jun-18
13:24:33
235
4314.5
LONX
00538127931TRLO1
15-Jun-18
13:24:33
175
4314.5
LONX
00538127932TRLO1
15-Jun-18
13:25:31
166
4311
LONX
00538128188TRLO1
15-Jun-18
13:26:19
104
4311
LONX
00538128430TRLO1
15-Jun-18
13:26:19
175
4311
LONX
00538128429TRLO1
15-Jun-18
13:27:24
175
4311.5
LONX
00538128707TRLO1
15-Jun-18
13:27:26
154
4310.5
LONX
00538128708TRLO1
15-Jun-18
13:27:50
150
4308.5
LONX
00538128770TRLO1
15-Jun-18
13:28:36
218
4309.5
LONX
00538129034TRLO1
15-Jun-18
13:29:35
275
4309.5
LONX
00538129219TRLO1
15-Jun-18
13:29:35
50
4310.5
LONX
00538129222TRLO1
15-Jun-18
13:29:35
163
4310
LONX
00538129221TRLO1
15-Jun-18
13:29:35
175
4310
LONX
00538129220TRLO1
15-Jun-18
13:30:31
177
4303.5
LONX
00538129555TRLO1
15-Jun-18
13:30:44
193
4304
LONX
00538129622TRLO1
15-Jun-18
13:31:24
184
4301.5
LONX
00538129845TRLO1
15-Jun-18
13:31:27
178
4300.5
LONX
00538129851TRLO1
15-Jun-18
13:31:52
180
4300
LONX
00538129935TRLO1
15-Jun-18
13:32:22
170
4298
LONX
00538130057TRLO1
15-Jun-18
13:32:45
149
4299
LONX
00538130197TRLO1
15-Jun-18
13:33:11
51
4300
LONX
00538130320TRLO1
15-Jun-18
13:33:22
170
4300
LONX
00538130329TRLO1
15-Jun-18
13:33:41
51
4299.5
LONX
00538130371TRLO1
15-Jun-18
13:33:41
121
4299.5
LONX
00538130372TRLO1
15-Jun-18
13:34:10
133
4297.5
LONX
00538130526TRLO1
15-Jun-18
13:34:10
49
4297.5
LONX
00538130527TRLO1
15-Jun-18
13:34:35
2
4295
LONX
00538130767TRLO1
15-Jun-18
13:34:43
173
4295
LONX
00538130805TRLO1
15-Jun-18
13:34:54
85
4293.5
LONX
00538130855TRLO1
15-Jun-18
13:34:54
75
4293.5
LONX
00538130856TRLO1
15-Jun-18
13:35:15
15
4291.5
LONX
00538130970TRLO1
15-Jun-18
13:35:44
140
4295
LONX
00538131190TRLO1
15-Jun-18
13:35:44
87
4295
LONX
00538131191TRLO1
15-Jun-18
13:35:44
62
4295
LONX
00538131192TRLO1
15-Jun-18
13:36:02
163
4295
LONX
00538131275TRLO1
15-Jun-18
13:36:29
184
4294.5
LONX
00538131426TRLO1
15-Jun-18
13:37:09
205
4293.5
LONX
00538131588TRLO1
15-Jun-18
13:37:37
197
4292.5
LONX
00538131721TRLO1
15-Jun-18
13:38:01
170
4291.5
LONX
00538131782TRLO1
15-Jun-18
13:38:21
102
4292.5
LONX
00538131826TRLO1
15-Jun-18
13:38:21
88
4292.5
LONX
00538131827TRLO1
15-Jun-18
13:38:58
178
4291.5
LONX
00538131920TRLO1
15-Jun-18
13:39:33
200
4292.5
LONX
00538132077TRLO1
15-Jun-18
13:40:02
192
4293.5
LONX
00538132201TRLO1
15-Jun-18
13:40:21
179
4290.5
LONX
00538132274TRLO1
15-Jun-18
13:40:47
150
4288.5
LONX
00538132438TRLO1
15-Jun-18
13:41:22
126
4289
LONX
00538132674TRLO1
15-Jun-18
13:41:33
43
4288.5
LONX
00538132700TRLO1
15-Jun-18
13:41:33
125
4288.5
LONX
00538132701TRLO1
15-Jun-18
13:41:58
172
4288
LONX
00538132817TRLO1
15-Jun-18
13:42:29
183
4288.5
LONX
00538132901TRLO1
15-Jun-18
13:43:34
170
4290
LONX
00538133195TRLO1
15-Jun-18
13:43:34
175
4289.5
LONX
00538133196TRLO1
15-Jun-18
13:43:34
14
4289.5
LONX
00538133197TRLO1
15-Jun-18
13:44:26
140
4293
LONX
00538133391TRLO1
15-Jun-18
13:44:26
140
4293
LONX
00538133392TRLO1
15-Jun-18
13:45:05
15
4295.5
LONX
00538133556TRLO1
15-Jun-18
13:45:05
31
4294
LONX
00538133567TRLO1
15-Jun-18
13:45:05
151
4294
LONX
00538133568TRLO1
15-Jun-18
13:45:05
31
4294
LONX
00538133569TRLO1
15-Jun-18
13:45:17
163
4293
LONX
00538133655TRLO1
15-Jun-18
13:46:05
12
4296.5
LONX
00538133890TRLO1
15-Jun-18
13:46:05
177
4296.5
LONX
00538133891TRLO1
15-Jun-18
13:46:18
169
4296
LONX
00538133928TRLO1
15-Jun-18
13:46:41
48
4296
LONX
00538133988TRLO1
15-Jun-18
13:46:41
41
4296
LONX
00538133989TRLO1
15-Jun-18
13:46:41
81
4296
LONX
00538133990TRLO1
15-Jun-18
13:47:08
187
4294
LONX
00538134109TRLO1
15-Jun-18
13:47:47
178
4293.5
LONX
00538134355TRLO1
15-Jun-18
13:48:11
179
4292
LONX
00538134450TRLO1
15-Jun-18
13:48:54
179
4289.5
LONX
00538134624TRLO1
15-Jun-18
13:49:09
9
4289.5
LONX
00538134678TRLO1
15-Jun-18
13:49:09
163
4289.5
LONX
00538134679TRLO1
15-Jun-18
13:49:31
170
4289.5
LONX
00538134782TRLO1
15-Jun-18
13:50:11
184
4290.5
LONX
00538134991TRLO1
15-Jun-18
13:50:33
150
4289.5
LONX
00538135036TRLO1
15-Jun-18
13:51:18
66
4290
LONX
00538135140TRLO1
15-Jun-18
13:51:18
100
4290
LONX
00538135141TRLO1
15-Jun-18
13:51:54
126
4290.5
LONX
00538135241TRLO1
15-Jun-18
13:52:09
85
4291.5
LONX
00538135337TRLO1
15-Jun-18
13:52:22
162
4290.5
LONX
00538135393TRLO1
15-Jun-18
13:52:46
173
4290
LONX
00538135476TRLO1
15-Jun-18
13:53:29
174
4290.5
LONX
00538135619TRLO1
15-Jun-18
13:54:06
175
4291
LONX
00538135801TRLO1
15-Jun-18
13:54:32
175
4289.5
LONX
00538135875TRLO1
15-Jun-18
13:54:44
187
4289.5
LONX
00538135941TRLO1
15-Jun-18
13:55:23
187
4288
LONX
00538136155TRLO1
15-Jun-18
13:55:41
179
4286
LONX
00538136249TRLO1
15-Jun-18
13:56:29
126
4287
LONX
00538136571TRLO1
15-Jun-18
13:56:49
165
4285.5
LONX
00538136687TRLO1
15-Jun-18
13:56:49
153
4285.5
LONX
00538136688TRLO1
15-Jun-18
13:57:42
179
4285
LONX
00538136971TRLO1
15-Jun-18
13:58:00
191
4283.5
LONX
00538137065TRLO1
15-Jun-18
13:58:29
165
4283.5
LONX
00538137184TRLO1
15-Jun-18
13:59:01
148
4283.5
LONX
00538137345TRLO1
15-Jun-18
13:59:01
39
4283.5
LONX
00538137346TRLO1
15-Jun-18
13:59:39
210
4285
LONX
00538137596TRLO1
15-Jun-18
13:59:56
156
4284.5
LONX
00538137690TRLO1
15-Jun-18
14:00:19
165
4282.5
LONX
00538137916TRLO1
15-Jun-18
14:00:36
148
4281.5
LONX
00538138024TRLO1
15-Jun-18
14:01:00
35
4280
LONX
00538138092TRLO1
15-Jun-18
14:01:12
98
4280
LONX
00538138165TRLO1
15-Jun-18
14:01:18
160
4280.5
LONX
00538138189TRLO1
15-Jun-18
14:01:53
155
4281
LONX
00538138366TRLO1
15-Jun-18
14:02:09
175
4279.5
LONX
00538138402TRLO1
15-Jun-18
14:02:42
175
4283.5
LONX
00538138625TRLO1
15-Jun-18
14:03:06
175
4280.5
LONX
00538138749TRLO1
15-Jun-18
14:03:38
165
4282.5
LONX
00538138941TRLO1
15-Jun-18
14:04:18
156
4282
LONX
00538139103TRLO1
15-Jun-18
14:04:20
179
4282
LONX
00538139105TRLO1
15-Jun-18
14:05:08
179
4282
LONX
00538139368TRLO1
15-Jun-18
14:05:39
178
4281.5
LONX
00538139525TRLO1
15-Jun-18
14:05:40
179
4281
LONX
00538139530TRLO1
15-Jun-18
14:06:22
75
4283
LONX
00538139717TRLO1
15-Jun-18
14:06:22
113
4283
LONX
00538139718TRLO1
15-Jun-18
14:06:38
174
4280.5
LONX
00538139808TRLO1
15-Jun-18
14:07:06
165
4279.5
LONX
00538139906TRLO1
15-Jun-18
14:07:24
146
4279
LONX
00538139948TRLO1
15-Jun-18
14:07:59
179
4277.5
LONX
00538140094TRLO1
15-Jun-18
14:08:37
105
4279
LONX
00538140265TRLO1
15-Jun-18
14:08:37
101
4279
LONX
00538140266TRLO1
15-Jun-18
14:08:37
15
4279
LONX
00538140267TRLO1
15-Jun-18
14:08:37
44
4278
LONX
00538140268TRLO1
15-Jun-18
14:09:03
140
4277.5
LONX
00538140336TRLO1
15-Jun-18
14:09:03
20
4277.5
LONX
00538140337TRLO1
15-Jun-18
14:09:26
126
4277
LONX
00538140446TRLO1
15-Jun-18
14:09:48
165
4277.5
LONX
00538140564TRLO1
15-Jun-18
14:10:12
175
4279
LONX
00538140676TRLO1
15-Jun-18
14:10:43
94
4277
LONX
00538140828TRLO1
15-Jun-18
14:10:43
81
4277
LONX
00538140829TRLO1
15-Jun-18
14:11:33
175
4275
LONX
00538141065TRLO1
15-Jun-18
14:11:46
40
4272.5
LONX
00538141264TRLO1
15-Jun-18
14:11:47
147
4272.5
LONX
00538141265TRLO1
15-Jun-18
14:12:36
152
4270
LONX
00538141483TRLO1
15-Jun-18
14:12:46
179
4269
LONX
00538141527TRLO1
15-Jun-18
14:14:13
290
4275
LONX
00538141921TRLO1
15-Jun-18
14:14:13
223
4274.5
LONX
00538141923TRLO1
15-Jun-18
14:14:13
52
4274.5
LONX
00538141924TRLO1
15-Jun-18
14:14:53
207
4274.5
LONX
00538142200TRLO1
15-Jun-18
14:15:08
151
4272.5
LONX
00538142266TRLO1
15-Jun-18
14:16:00
165
4273.5
LONX
00538142544TRLO1
15-Jun-18
14:16:08
230
4273
LONX
00538142613TRLO1
15-Jun-18
14:16:08
143
4273
LONX
00538142614TRLO1
15-Jun-18
14:17:02
175
4264.5
LONX
00538142949TRLO1
15-Jun-18
14:18:29
330
4271.5
LONX
00538143599TRLO1
15-Jun-18
14:18:29
205
4271.5
LONX
00538143603TRLO1
15-Jun-18
14:18:39
148
4270
LONX
00538143647TRLO1
15-Jun-18
14:19:51
142
4274
LONX
00538144036TRLO1
15-Jun-18
14:20:04
175
4273.5
LONX
00538144068TRLO1
15-Jun-18
14:20:04
44
4273.5
LONX
00538144069TRLO1
15-Jun-18
14:20:07
233
4273
LONX
00538144088TRLO1
15-Jun-18
14:21:19
195
4275
LONX
00538144589TRLO1
15-Jun-18
14:21:24
200
4274.5
LONX
00538144624TRLO1
15-Jun-18
14:21:37
219
4273.5
LONX
00538144745TRLO1
15-Jun-18
14:22:03
177
4272.5
LONX
00538144897TRLO1
15-Jun-18
14:22:03
6
4272.5
LONX
00538144898TRLO1
15-Jun-18
14:22:23
175
4274
LONX
00538145136TRLO1
15-Jun-18
14:23:01
175
4275.5
LONX
00538145294TRLO1
15-Jun-18
14:23:19
184
4274.5
LONX
00538145394TRLO1
15-Jun-18
14:24:57
166
4283
LONX
00538146011TRLO1
15-Jun-18
14:24:57
126
4283
LONX
00538146012TRLO1
15-Jun-18
14:24:57
39
4283
LONX
00538146013TRLO1
15-Jun-18
14:25:03
215
4282.5
LONX
00538146130TRLO1
15-Jun-18
14:25:05
131
4282
LONX
00538146142TRLO1
15-Jun-18
14:25:05
79
4282
LONX
00538146143TRLO1
15-Jun-18
14:25:34
183
4280
LONX
00538146290TRLO1
15-Jun-18
14:25:57
165
4281.5
LONX
00538146401TRLO1
15-Jun-18
14:26:34
189
4281.5
LONX
00538146602TRLO1
15-Jun-18
14:27:17
228
4283
LONX
00538147096TRLO1
15-Jun-18
14:27:42
174
4282
LONX
00538147614TRLO1
15-Jun-18
14:28:01
51
4281.5
LONX
00538148057TRLO1
15-Jun-18
14:28:07
175
4281
LONX
00538148246TRLO1
15-Jun-18
14:28:26
75
4282.5
LONX
00538148707TRLO1
15-Jun-18
14:28:26
104
4282.5
LONX
00538148709TRLO1
15-Jun-18
14:28:59
175
4282.5
LONX
00538148910TRLO1
15-Jun-18
14:29:44
175
4282
LONX
00538149179TRLO1
15-Jun-18
14:29:44
175
4282
LONX
00538149180TRLO1
15-Jun-18
14:29:44
50
4282.5
LONX
00538149181TRLO1
15-Jun-18
14:30:00
175
4281.5
LONX
00538149350TRLO1
15-Jun-18
14:30:13
150
4284
LONX
00538149654TRLO1
15-Jun-18
14:30:16
170
4283.5
LONX
00538149704TRLO1
15-Jun-18
14:30:34
26
4284
LONX
00538149869TRLO1
15-Jun-18
14:30:36
175
4285.5
LONX
00538149894TRLO1
15-Jun-18
14:30:42
100
4287
LONX
00538149968TRLO1
15-Jun-18
14:30:42
85
4287
LONX
00538149969TRLO1
15-Jun-18
14:30:56
90
4287
LONX
00538150074TRLO1
15-Jun-18
14:30:59
174
4286.5
LONX
00538150120TRLO1
15-Jun-18
14:31:08
193
4287.5
LONX
00538150177TRLO1
15-Jun-18
14:31:08
27
4287.5
LONX
00538150178TRLO1
15-Jun-18
14:31:18
94
4288.5
LONX
00538150394TRLO1
15-Jun-18
14:31:18
148
4288.5
LONX
00538150395TRLO1
15-Jun-18
14:31:32
150
4287.5
LONX
00538150506TRLO1
15-Jun-18
14:31:44
150
4286
LONX
00538150658TRLO1
15-Jun-18
14:31:59
164
4287
LONX
00538150895TRLO1
15-Jun-18
14:32:11
185
4287
LONX
00538151088TRLO1
15-Jun-18
14:32:17
164
4286
LONX
00538151118TRLO1
15-Jun-18
14:32:32
210
4284
LONX
00538151207TRLO1
15-Jun-18
14:32:42
150
4282
LONX
00538151294TRLO1
15-Jun-18
14:32:57
205
4281
LONX
00538151388TRLO1
15-Jun-18
14:33:08
150
4281.5
LONX
00538151527TRLO1
15-Jun-18
14:33:32
175
4281
LONX
00538151753TRLO1
15-Jun-18
14:33:55
340
4283.5
LONX
00538151997TRLO1
15-Jun-18
14:34:01
118
4285.5
LONX
00538152039TRLO1
15-Jun-18
14:34:01
39
4285.5
LONX
00538152040TRLO1
15-Jun-18
14:34:17
171
4287
LONX
00538152292TRLO1
15-Jun-18
14:34:34
155
4286
LONX
00538152485TRLO1
15-Jun-18
14:34:48
187
4285
LONX
00538152594TRLO1
15-Jun-18
14:35:07
175
4285.5
LONX
00538152900TRLO1
15-Jun-18
14:35:20
135
4283.5
LONX
00538153022TRLO1
15-Jun-18
14:35:20
18
4283.5
LONX
00538153023TRLO1
15-Jun-18
14:35:23
143
4284
LONX
00538153089TRLO1
15-Jun-18
14:35:23
64
4284
LONX
00538153090TRLO1
15-Jun-18
14:35:46
160
4279
LONX
00538153299TRLO1
15-Jun-18
14:35:56
200
4282.5
LONX
00538153444TRLO1
15-Jun-18
14:36:05
175
4281
LONX
00538153606TRLO1
15-Jun-18
14:36:19
170
4281.5
LONX
00538153786TRLO1
15-Jun-18
14:36:37
150
4280
LONX
00538154040TRLO1
15-Jun-18
14:36:47
179
4278
LONX
00538154208TRLO1
15-Jun-18
14:36:59
175
4275
LONX
00538154327TRLO1
15-Jun-18
14:37:19
155
4272.5
LONX
00538154731TRLO1
15-Jun-18
14:37:30
179
4269.5
LONX
00538154927TRLO1
15-Jun-18
14:37:47
167
4267
LONX
00538155207TRLO1
15-Jun-18
14:37:59
99
4264.5
LONX
00538155385TRLO1
15-Jun-18
14:37:59
71
4264.5
LONX
00538155386TRLO1
15-Jun-18
14:38:30
187
4274
LONX
00538155905TRLO1
15-Jun-18
14:38:30
44
4274
LONX
00538155906TRLO1
15-Jun-18
14:38:33
119
4272
LONX
00538155923TRLO1
15-Jun-18
14:38:33
53
4272
LONX
00538155924TRLO1
15-Jun-18
14:39:02
175
4271
LONX
00538156180TRLO1
15-Jun-18
14:39:19
251
4270
LONX
00538156286TRLO1
15-Jun-18
14:39:38
190
4269
LONX
00538156471TRLO1
15-Jun-18
14:39:50
150
4268.5
LONX
00538156538TRLO1
15-Jun-18
14:40:33
160
4268
LONX
00538156931TRLO1
15-Jun-18
14:40:33
172
4267.5
LONX
00538156932TRLO1
15-Jun-18
14:40:33
100
4267.5
LONX
00538156933TRLO1
15-Jun-18
14:40:47
159
4265.5
LONX
00538157086TRLO1
15-Jun-18
14:41:14
154
4263.5
LONX
00538157387TRLO1
15-Jun-18
14:41:17
150
4263.5
LONX
00538157425TRLO1
15-Jun-18
14:41:29
150
4262.5
LONX
00538157512TRLO1
15-Jun-18
14:41:58
175
4263
LONX
00538157816TRLO1
15-Jun-18
14:42:10
174
4261.5
LONX
00538157948TRLO1
15-Jun-18
14:42:38
238
4263.5
LONX
00538158232TRLO1
15-Jun-18
14:42:44
22
4263.5
LONX
00538158312TRLO1
15-Jun-18
14:42:44
138
4263.5
LONX
00538158313TRLO1
15-Jun-18
14:43:04
184
4261.5
LONX
00538158537TRLO1
15-Jun-18
14:43:24
179
4261.5
LONX
00538158885TRLO1
15-Jun-18
14:43:56
165
4261.5
LONX
00538159058TRLO1
15-Jun-18
14:44:16
126
4264
LONX
00538159268TRLO1
15-Jun-18
14:44:26
147
4265.5
LONX
00538159339TRLO1
15-Jun-18
14:44:33
105
4267.5
LONX
00538159388TRLO1
15-Jun-18
14:44:33
64
4267.5
LONX
00538159392TRLO1
15-Jun-18
14:44:52
192
4267
LONX
00538159614TRLO1
15-Jun-18
14:45:19
52
4265
LONX
00538159852TRLO1
15-Jun-18
14:45:26
255
4264.5
LONX
00538159886TRLO1
15-Jun-18
14:45:49
240
4266.5
LONX
00538160212TRLO1
15-Jun-18
14:46:08
160
4266.5
LONX
00538160428TRLO1
15-Jun-18
14:46:31
201
4269
LONX
00538160749TRLO1
15-Jun-18
14:46:46
160
4269.5
LONX
00538160894TRLO1
15-Jun-18
14:46:59
165
4272.5
LONX
00538160975TRLO1
15-Jun-18
14:46:59
14
4272.5
LONX
00538160978TRLO1
15-Jun-18
14:47:24
159
4272
LONX
00538161330TRLO1
15-Jun-18
14:47:29
158
4270.5
LONX
00538161371TRLO1
15-Jun-18
14:47:57
55
4270
LONX
00538161573TRLO1
15-Jun-18
14:47:58
160
4270
LONX
00538161582TRLO1
15-Jun-18
14:48:16
151
4268.5
LONX
00538161736TRLO1
15-Jun-18
14:48:33
67
4269.5
LONX
00538161815TRLO1
15-Jun-18
14:48:33
141
4269.5
LONX
00538161816TRLO1
15-Jun-18
14:48:52
126
4269.5
LONX
00538161933TRLO1
15-Jun-18
14:49:32
195
4277
LONX
00538162350TRLO1
15-Jun-18
14:49:32
175
4278.5
LONX
00538162362TRLO1
15-Jun-18
14:49:33
100
4279.5
LONX
00538162363TRLO1
15-Jun-18
14:49:37
160
4278
LONX
00538162412TRLO1
15-Jun-18
14:50:01
153
4278
LONX
00538162582TRLO1
15-Jun-18
14:50:09
153
4274.5
LONX
00538162662TRLO1
15-Jun-18
14:50:23
22
4275.5
LONX
00538162838TRLO1
15-Jun-18
14:50:23
130
4275.5
LONX
00538162840TRLO1
15-Jun-18
14:50:46
12
4273.5
LONX
00538163142TRLO1
15-Jun-18
14:50:46
98
4273.5
LONX
00538163143TRLO1
15-Jun-18
14:50:52
165
4271.5
LONX
00538163178TRLO1
15-Jun-18
14:51:10
165
4271
LONX
00538163299TRLO1
15-Jun-18
14:51:22
175
4272.5
LONX
00538163383TRLO1
15-Jun-18
14:51:45
41
4271
LONX
00538163544TRLO1
15-Jun-18
14:51:45
133
4271
LONX
00538163545TRLO1
15-Jun-18
14:51:54
97
4269.5
LONX
00538163622TRLO1
15-Jun-18
14:51:54
65
4269.5
LONX
00538163624TRLO1
15-Jun-18
14:52:15
190
4271.5
LONX
00538163916TRLO1
15-Jun-18
14:52:36
78
4273
LONX
00538164086TRLO1
15-Jun-18
14:52:36
73
4273
LONX
00538164087TRLO1
15-Jun-18
14:52:49
184
4274
LONX
00538164217TRLO1
15-Jun-18
14:53:09
191
4271
LONX
00538164360TRLO1
15-Jun-18
14:53:26
102
4270
LONX
00538164522TRLO1
15-Jun-18
14:53:26
89
4270
LONX
00538164523TRLO1
15-Jun-18
14:53:56
137
4271.5
LONX
00538164719TRLO1
15-Jun-18
14:54:14
115
4273.5
LONX
00538164878TRLO1
15-Jun-18
14:54:15
165
4272.5
LONX
00538164892TRLO1
15-Jun-18
14:54:15
82
4272.5
LONX
00538164894TRLO1
15-Jun-18
14:54:43
183
4269.5
LONX
00538165072TRLO1
15-Jun-18
14:54:43
5
4269.5
LONX
00538165073TRLO1
15-Jun-18
14:54:54
148
4270
LONX
00538165186TRLO1
15-Jun-18
14:55:13
193
4271.5
LONX
00538165336TRLO1
15-Jun-18
14:55:44
27
4274.5
LONX
00538165562TRLO1
15-Jun-18
14:55:44
165
4274.5
LONX
00538165563TRLO1
15-Jun-18
14:56:20
175
4278
LONX
00538165826TRLO1
15-Jun-18
14:56:36
175
4277.5
LONX
00538166024TRLO1
15-Jun-18
14:56:37
241
4277
LONX
00538166031TRLO1
15-Jun-18
14:56:37
19
4277
LONX
00538166032TRLO1
15-Jun-18
14:56:57
149
4277
LONX
00538166155TRLO1
15-Jun-18
14:57:13
179
4279
LONX
00538166334TRLO1
15-Jun-18
14:57:45
175
4280
LONX
00538166613TRLO1
15-Jun-18
14:58:08
178
4280
LONX
00538166845TRLO1
15-Jun-18
14:58:25
181
4278.5
LONX
00538166948TRLO1
15-Jun-18
14:58:46
39
4279
LONX
00538167046TRLO1
15-Jun-18
14:58:46
136
4279
LONX
00538167047TRLO1
15-Jun-18
14:59:16
210
4281.5
LONX
00538167246TRLO1
15-Jun-18
14:59:33
230
4282.5
LONX
00538167357TRLO1
15-Jun-18
14:59:55
126
4285
LONX
00538167669TRLO1
15-Jun-18
15:00:05
175
4289
LONX
00538167803TRLO1
15-Jun-18
15:00:05
67
4289
LONX
00538167804TRLO1
15-Jun-18
15:00:05
225
4288
LONX
00538167815TRLO1
15-Jun-18
15:00:20
178
4284.5
LONX
00538167998TRLO1
15-Jun-18
15:00:35
206
4283
LONX
00538168222TRLO1
15-Jun-18
15:00:52
207
4281
LONX
00538168420TRLO1
15-Jun-18
15:01:12
162
4280.5
LONX
00538168625TRLO1
15-Jun-18
15:01:25
17
4280
LONX
00538168810TRLO1
15-Jun-18
15:01:33
151
4281
LONX
00538168878TRLO1
15-Jun-18
15:01:38
152
4280
LONX
00538168907TRLO1
15-Jun-18
15:02:04
80
4281.5
LONX
00538169094TRLO1
15-Jun-18
15:02:04
89
4281.5
LONX
00538169095TRLO1
15-Jun-18
15:02:08
159
4282.5
LONX
00538169126TRLO1
15-Jun-18
15:02:31
178
4280.5
LONX
00538169319TRLO1
15-Jun-18
15:02:35
5
4280
LONX
00538169338TRLO1
15-Jun-18
15:02:35
155
4280
LONX
00538169340TRLO1
15-Jun-18
15:02:50
155
4279
LONX
00538169473TRLO1
15-Jun-18
15:03:15
175
4283
LONX
00538169802TRLO1
15-Jun-18
15:03:28
165
4281
LONX
00538169881TRLO1
15-Jun-18
15:03:36
164
4280.5
LONX
00538169939TRLO1
15-Jun-18
15:04:02
120
4279.5
LONX
00538170104TRLO1
15-Jun-18
15:04:02
44
4279.5
LONX
00538170105TRLO1
15-Jun-18
15:04:02
76
4279.5
LONX
00538170106TRLO1
15-Jun-18
15:04:26
193
4279.5
LONX
00538170391TRLO1
15-Jun-18
15:04:45
14
4279.5
LONX
00538170533TRLO1
15-Jun-18
15:04:45
140
4279.5
LONX
00538170534TRLO1
15-Jun-18
15:04:47
26
4279.5
LONX
00538170542TRLO1
15-Jun-18
15:04:56
59
4278.5
LONX
00538170621TRLO1
15-Jun-18
15:04:56
117
4278.5
LONX
00538170622TRLO1
15-Jun-18
15:05:05
181
4280
LONX
00538170733TRLO1
15-Jun-18
15:05:22
160
4279.5
LONX
00538170879TRLO1
15-Jun-18
15:05:57
92
4279.5
LONX
00538171280TRLO1
15-Jun-18
15:05:59
25
4278.5
LONX
00538171285TRLO1
15-Jun-18
15:05:59
145
4278.5
LONX
00538171286TRLO1
15-Jun-18
15:06:16
145
4280.5
LONX
00538171409TRLO1
15-Jun-18
15:06:16
59
4280.5
LONX
00538171410TRLO1
15-Jun-18
15:06:16
101
4280.5
LONX
00538171411TRLO1
15-Jun-18
15:06:32
169
4283
LONX
00538171499TRLO1
15-Jun-18
15:06:37
162
4282
LONX
00538171571TRLO1
15-Jun-18
15:07:21
133
4284
LONX
00538172005TRLO1
15-Jun-18
15:07:21
127
4284
LONX
00538172006TRLO1
15-Jun-18
15:07:21
20
4284
LONX
00538172007TRLO1
15-Jun-18
15:07:30
226
4283.5
LONX
00538172055TRLO1
15-Jun-18
15:07:34
167
4283
LONX
00538172068TRLO1
15-Jun-18
15:07:49
17
4283.5
LONX
00538172209TRLO1
15-Jun-18
15:07:49
94
4283.5
LONX
00538172210TRLO1
15-Jun-18
15:07:49
57
4283.5
LONX
00538172211TRLO1
15-Jun-18
15:08:24
180
4285.5
LONX
00538172695TRLO1
15-Jun-18
15:08:27
153
4285
LONX
00538172725TRLO1
15-Jun-18
15:08:45
172
4286
LONX
00538172888TRLO1
15-Jun-18
15:09:02
171
4288
LONX
00538173044TRLO1
15-Jun-18
15:09:30
180
4288
LONX
00538173300TRLO1
15-Jun-18
15:09:41
94
4289
LONX
00538173360TRLO1
15-Jun-18
15:09:41
56
4289
LONX
00538173361TRLO1
15-Jun-18
15:09:46
152
4288.5
LONX
00538173404TRLO1
15-Jun-18
15:10:19
230
4287.5
LONX
00538173726TRLO1
15-Jun-18
15:10:33
159
4291.5
LONX
00538173845TRLO1
15-Jun-18
15:10:40
159
4292
LONX
00538173892TRLO1
15-Jun-18
15:11:00
165
4290
LONX
00538174054TRLO1
15-Jun-18
15:11:16
162
4289
LONX
00538174154TRLO1
15-Jun-18
15:11:21
124
4288
LONX
00538174173TRLO1
15-Jun-18
15:11:21
21
4288
LONX
00538174176TRLO1
15-Jun-18
15:11:37
161
4285
LONX
00538174317TRLO1
15-Jun-18
15:12:00
160
4285
LONX
00538174553TRLO1
15-Jun-18
15:12:10
152
4285
LONX
00538174669TRLO1
15-Jun-18
15:12:10
26
4285
LONX
00538174670TRLO1
15-Jun-18
15:12:30
182
4281
LONX
00538174918TRLO1
15-Jun-18
15:12:51
182
4282
LONX
00538175068TRLO1
15-Jun-18
15:13:09
154
4281.5
LONX
00538175306TRLO1
15-Jun-18
15:13:27
175
4282
LONX
00538175590TRLO1
15-Jun-18
15:13:42
185
4280
LONX
00538175709TRLO1
15-Jun-18
15:14:17
163
4279
LONX
00538176025TRLO1
15-Jun-18
15:14:19
152
4278.5
LONX
00538176034TRLO1
15-Jun-18
15:14:45
235
4281
LONX
00538176226TRLO1
15-Jun-18
15:14:55
182
4279
LONX
00538176304TRLO1
15-Jun-18
15:15:11
152
4277.5
LONX
00538176426TRLO1
15-Jun-18
15:15:31
152
4278
LONX
00538176632TRLO1
15-Jun-18
15:15:40
151
4277
LONX
00538176693TRLO1
15-Jun-18
15:15:55
155
4277
LONX
00538176822TRLO1
15-Jun-18
15:16:20
170
4275
LONX
00538177099TRLO1
15-Jun-18
15:16:37
164
4273.5
LONX
00538177253TRLO1
15-Jun-18
15:16:41
145
4272.5
LONX
00538177304TRLO1
15-Jun-18
15:16:58
170
4271.5
LONX
00538177520TRLO1
15-Jun-18
15:17:10
145
4271.5
LONX
00538177606TRLO1
15-Jun-18
15:17:40
175
4274
LONX
00538177831TRLO1
15-Jun-18
15:17:48
99
4273
LONX
00538177909TRLO1
15-Jun-18
15:17:48
46
4273
LONX
00538177910TRLO1
15-Jun-18
15:18:21
154
4269.5
LONX
00538178195TRLO1
15-Jun-18
15:18:34
104
4271
LONX
00538178284TRLO1
15-Jun-18
15:18:37
209
4271
LONX
00538178320TRLO1
15-Jun-18
15:18:45
110
4269.5
LONX
00538178390TRLO1
15-Jun-18
15:18:45
40
4269.5
LONX
00538178391TRLO1
15-Jun-18
15:19:04
10
4270
LONX
00538178607TRLO1
15-Jun-18
15:19:04
139
4270
LONX
00538178608TRLO1
15-Jun-18
15:19:29
22
4268
LONX
00538178814TRLO1
15-Jun-18
15:19:32
41
4268
LONX
00538178836TRLO1
15-Jun-18
15:19:32
126
4268
LONX
00538178838TRLO1
15-Jun-18
15:19:43
188
4271.5
LONX
00538178919TRLO1
15-Jun-18
15:19:58
149
4270.5
LONX
00538179027TRLO1
15-Jun-18
15:20:15
74
4268.5
LONX
00538179163TRLO1
15-Jun-18
15:20:15
54
4268.5
LONX
00538179164TRLO1
15-Jun-18
15:20:23
146
4268
LONX
00538179213TRLO1
15-Jun-18
15:20:44
94
4267.5
LONX
00538179322TRLO1
15-Jun-18
15:20:44
71
4267.5
LONX
00538179323TRLO1
15-Jun-18
15:20:51
164
4267
LONX
00538179380TRLO1
15-Jun-18
15:21:08
142
4270
LONX
00538179511TRLO1
15-Jun-18
15:21:08
18
4270
LONX
00538179513TRLO1
15-Jun-18
15:21:20
160
4269.5
LONX
00538179563TRLO1
15-Jun-18
15:21:41
160
4266.5
LONX
00538179719TRLO1
15-Jun-18
15:21:53
1
4267
LONX
00538179820TRLO1
15-Jun-18
15:21:53
159
4267
LONX
00538179821TRLO1
15-Jun-18
15:22:07
160
4265.5
LONX
00538179929TRLO1
15-Jun-18
15:22:24
174
4267.5
LONX
00538180086TRLO1
15-Jun-18
15:22:55
335
4267.5
LONX
00538180366TRLO1
15-Jun-18
15:23:06
151
4267
LONX
00538180517TRLO1
15-Jun-18
15:23:39
150
4269
LONX
00538180776TRLO1
15-Jun-18
15:23:45
61
4269
LONX
00538180852TRLO1
15-Jun-18
15:24:06
190
4268
LONX
00538181026TRLO1
15-Jun-18
15:24:06
175
4268
LONX
00538181027TRLO1
15-Jun-18
15:24:06
9
4268
LONX
00538181028TRLO1
15-Jun-18
15:24:39
69
4268
LONX
00538181309TRLO1
15-Jun-18
15:24:39
126
4268
LONX
00538181310TRLO1
15-Jun-18
15:24:58
167
4267.5
LONX
00538181441TRLO1
15-Jun-18
15:25:09
24
4269
LONX
00538181561TRLO1
15-Jun-18
15:25:19
320
4269.5
LONX
00538181679TRLO1
15-Jun-18
15:25:54
150
4272
LONX
00538182030TRLO1
15-Jun-18
15:25:57
213
4271.5
LONX
00538182066TRLO1
15-Jun-18
15:26:16
180
4268.5
LONX
00538182243TRLO1
15-Jun-18
15:26:37
18
4269
LONX
00538182395TRLO1
15-Jun-18
15:26:42
170
4269
LONX
00538182413TRLO1
15-Jun-18
15:27:00
175
4267.5
LONX
00538182582TRLO1
15-Jun-18
15:27:09
149
4267
LONX
00538182660TRLO1
15-Jun-18
15:27:35
104
4269
LONX
00538182839TRLO1
15-Jun-18
15:27:35
82
4269
LONX
00538182840TRLO1
15-Jun-18
15:27:54
106
4269.5
LONX
00538182952TRLO1
15-Jun-18
15:28:05
174
4269
LONX
00538183068TRLO1
15-Jun-18
15:28:30
87
4271
LONX
00538183190TRLO1
15-Jun-18
15:28:35
150
4272
LONX
00538183241TRLO1
15-Jun-18
15:28:45
182
4269
LONX
00538183290TRLO1
15-Jun-18
15:29:14
157
4267
LONX
00538183530TRLO1
15-Jun-18
15:29:26
153
4266
LONX
00538183625TRLO1
15-Jun-18
15:29:42
92
4264.5
LONX
00538183840TRLO1
15-Jun-18
15:29:42
67
4264.5
LONX
00538183842TRLO1
15-Jun-18
15:29:53
141
4266
LONX
00538183924TRLO1
15-Jun-18
15:29:53
39
4266
LONX
00538183925TRLO1
15-Jun-18
15:30:02
160
4264
LONX
00538184073TRLO1
15-Jun-18
15:30:22
170
4262
LONX
00538184272TRLO1
15-Jun-18
15:30:30
76
4261.5
LONX
00538184330TRLO1
15-Jun-18
15:30:31
150
4261
LONX
00538184336TRLO1
15-Jun-18
15:30:43
116
4259.5
LONX
00538184490TRLO1
15-Jun-18
15:30:45
89
4259
LONX
00538184506TRLO1
15-Jun-18
15:30:52
36
4260.5
LONX
00538184578TRLO1
15-Jun-18
15:30:52
204
4260.5
LONX
00538184579TRLO1
15-Jun-18
15:30:52
182
4261
LONX
00538184580TRLO1
15-Jun-18
15:30:52
25
4261
LONX
00538184581TRLO1
15-Jun-18
15:30:52
126
4261
LONX
00538184582TRLO1
15-Jun-18
15:30:52
108
4261
LONX
00538184583TRLO1
15-Jun-18
15:31:03
178
4261.5
LONX
00538184705TRLO1
15-Jun-18
15:31:05
219
4261
LONX
00538184730TRLO1
15-Jun-18
15:31:05
269
4261
LONX
00538184731TRLO1
15-Jun-18
15:31:05
100
4260.5
LONX
00538184735TRLO1
15-Jun-18
15:31:05
60
4260.5
LONX
00538184738TRLO1
15-Jun-18
15:31:05
153
4260.5
LONX
00538184739TRLO1
15-Jun-18
15:31:05
15
4260
LONX
00538184740TRLO1
15-Jun-18
15:31:05
151
4260.5
LONX
00538184742TRLO1
15-Jun-18
15:31:11
122
4260
LONX
00538184837TRLO1
15-Jun-18
15:31:11
102
4260
LONX
00538184838TRLO1
15-Jun-18
15:31:15
240
4260
LONX
00538184848TRLO1
15-Jun-18
15:31:18
118
4259.5
LONX
00538184867TRLO1
15-Jun-18
15:31:18
37
4259.5
LONX
00538184868TRLO1
15-Jun-18
15:31:18
146
4259.5
LONX
00538184869TRLO1
15-Jun-18
15:31:41
175
4259
LONX
00538185039TRLO1
15-Jun-18
15:31:42
175
4258.5
LONX
00538185058TRLO1
15-Jun-18
15:31:42
146
4258.5
LONX
00538185056TRLO1
15-Jun-18
15:31:42
143
4258.5
LONX
00538185059TRLO1
15-Jun-18
15:31:46
101
4259.5
LONX
00538185097TRLO1
15-Jun-18
15:31:46
106
4259.5
LONX
00538185098TRLO1
15-Jun-18
15:31:52
57
4258.5
LONX
00538185128TRLO1
15-Jun-18
15:31:52
164
4258.5
LONX
00538185129TRLO1
15-Jun-18
15:31:52
167
4258
LONX
00538185131TRLO1
15-Jun-18
15:31:52
21
4258
LONX
00538185132TRLO1
15-Jun-18
15:31:53
220
4257.5
LONX
00538185140TRLO1
15-Jun-18
15:31:59
175
4257
LONX
00538185177TRLO1
15-Jun-18
15:32:04
157
4258
LONX
00538185237TRLO1
15-Jun-18
15:32:04
73
4258
LONX
00538185238TRLO1
15-Jun-18
15:32:05
112
4257.5
LONX
00538185246TRLO1
15-Jun-18
15:32:06
209
4257.5
LONX
00538185267TRLO1
15-Jun-18
15:32:18
181
4257.5
LONX
00538185338TRLO1
15-Jun-18
15:32:18
13
4257.5
LONX
00538185339TRLO1
15-Jun-18
15:32:18
235
4257
LONX
00538185340TRLO1
15-Jun-18
15:32:38
162
4258
LONX
00538185569TRLO1
15-Jun-18
15:32:53
39
4257
LONX
00538185636TRLO1
15-Jun-18
15:32:53
111
4257
LONX
00538185637TRLO1
15-Jun-18
15:32:53
195
4257
LONX
00538185638TRLO1
15-Jun-18
15:33:09
154
4255.5
LONX
00538185815TRLO1
15-Jun-18
15:33:23
149
4253.5
LONX
00538185965TRLO1
15-Jun-18
15:33:40
148
4253.5
LONX
00538186155TRLO1
15-Jun-18
15:33:51
120
4255.5
LONX
00538186213TRLO1
15-Jun-18
15:33:51
29
4255.5
LONX
00538186214TRLO1
15-Jun-18
15:34:08
156
4252
LONX
00538186501TRLO1
15-Jun-18
15:34:29
161
4251
LONX
00538186677TRLO1
15-Jun-18
15:34:44
150
4253
LONX
00538186827TRLO1
15-Jun-18
15:34:54
158
4252
LONX
00538186998TRLO1
15-Jun-18
15:35:16
165
4250
LONX
00538187210TRLO1
15-Jun-18
15:35:30
171
4254.5
LONX
00538187363TRLO1
15-Jun-18
15:35:38
159
4251.5
LONX
00538187385TRLO1
15-Jun-18
15:35:55
124
4250
LONX
00538187530TRLO1
15-Jun-18
15:36:09
158
4249
LONX
00538187697TRLO1
15-Jun-18
15:36:27
145
4249
LONX
00538187797TRLO1
15-Jun-18
15:36:32
68
4249
LONX
00538187852TRLO1
15-Jun-18
15:36:32
92
4249
LONX
00538187853TRLO1
15-Jun-18
15:36:49
126
4247
LONX
00538187954TRLO1
15-Jun-18
15:36:49
22
4247
LONX
00538187955TRLO1
15-Jun-18
15:37:23
126
4246.5
LONX
00538188202TRLO1
15-Jun-18
15:37:24
245
4246
LONX
00538188206TRLO1
15-Jun-18
15:37:44
187
4244.5
LONX
00538188396TRLO1
15-Jun-18
15:37:46
168
4244
LONX
00538188406TRLO1
15-Jun-18
15:38:09
126
4244.5
LONX
00538188652TRLO1
15-Jun-18
15:38:09
36
4244.5
LONX
00538188653TRLO1
15-Jun-18
15:38:36
145
4241.5
LONX
00538188927TRLO1
15-Jun-18
15:38:36
88
4242
LONX
00538188958TRLO1
15-Jun-18
15:38:36
57
4242
LONX
00538188959TRLO1
15-Jun-18
15:38:51
155
4239.5
LONX
00538189192TRLO1
15-Jun-18
15:39:09
126
4240
LONX
00538189429TRLO1
15-Jun-18
15:39:18
187
4240
LONX
00538189490TRLO1
15-Jun-18
15:39:31
164
4240
LONX
00538189651TRLO1
15-Jun-18
15:39:45
163
4238.5
LONX
00538189797TRLO1
15-Jun-18
15:40:13
175
4238.5
LONX
00538190060TRLO1
15-Jun-18
15:40:13
8
4238.5
LONX
00538190061TRLO1
15-Jun-18
15:40:17
165
4237
LONX
00538190116TRLO1
15-Jun-18
15:40:49
160
4237
LONX
00538190610TRLO1
15-Jun-18
15:40:54
175
4238.5
LONX
00538190690TRLO1
15-Jun-18
15:41:18
183
4238.5
LONX
00538190862TRLO1
15-Jun-18
15:41:18
102
4238.5
LONX
00538190863TRLO1
15-Jun-18
15:41:25
166
4238
LONX
00538190917TRLO1
15-Jun-18
15:41:39
160
4239
LONX
00538190981TRLO1
15-Jun-18
15:41:54
159
4237.5
LONX
00538191101TRLO1
15-Jun-18
15:42:14
155
4241
LONX
00538191247TRLO1
15-Jun-18
15:42:26
155
4240.5
LONX
00538191374TRLO1
15-Jun-18
15:42:42
57
4241.5
LONX
00538191521TRLO1
15-Jun-18
15:43:02
290
4243
LONX
00538191852TRLO1
15-Jun-18
15:43:14
179
4243.5
LONX
00538191992TRLO1
15-Jun-18
15:43:34
160
4243
LONX
00538192191TRLO1
15-Jun-18
15:43:50
150
4242.5
LONX
00538192294TRLO1
15-Jun-18
15:44:00
100
4241.5
LONX
00538192362TRLO1
15-Jun-18
15:44:00
77
4241.5
LONX
00538192363TRLO1
15-Jun-18
15:44:28
114
4242
LONX
00538192625TRLO1
15-Jun-18
15:44:28
96
4242
LONX
00538192626TRLO1
15-Jun-18
15:44:42
155
4240.5
LONX
00538192752TRLO1
15-Jun-18
15:45:06
86
4246.5
LONX
00538192949TRLO1
15-Jun-18
15:45:18
175
4246.5
LONX
00538193065TRLO1
15-Jun-18
15:45:18
104
4246.5
LONX
00538193066TRLO1
15-Jun-18
15:45:26
148
4246
LONX
00538193224TRLO1
15-Jun-18
15:45:35
150
4247
LONX
00538193365TRLO1
15-Jun-18
15:45:53
150
4246
LONX
00538193526TRLO1
15-Jun-18
15:46:07
178
4244
LONX
00538193634TRLO1
15-Jun-18
15:46:34
162
4242
LONX
00538193836TRLO1
15-Jun-18
15:46:40
149
4241
LONX
00538193934TRLO1
15-Jun-18
15:47:01
170
4243
LONX
00538194109TRLO1
15-Jun-18
15:47:25
255
4244.5
LONX
00538194297TRLO1
15-Jun-18
15:47:37
145
4247.5
LONX
00538194370TRLO1
15-Jun-18
15:48:14
192
4248.5
LONX
00538194799TRLO1
15-Jun-18
15:48:14
94
4248.5
LONX
00538194800TRLO1
15-Jun-18
15:48:14
4
4248.5
LONX
00538194801TRLO1
15-Jun-18
15:48:22
98
4247.5
LONX
00538194909TRLO1
15-Jun-18
15:48:33
115
4248.5
LONX
00538195071TRLO1
15-Jun-18
15:48:38
155
4249
LONX
00538195108TRLO1
15-Jun-18
15:48:59
175
4248.5
LONX
00538195429TRLO1
15-Jun-18
15:49:07
153
4247.5
LONX
00538195502TRLO1
15-Jun-18
15:49:28
157
4246.5
LONX
00538195738TRLO1
15-Jun-18
15:49:49
164
4248.5
LONX
00538195988TRLO1
15-Jun-18
15:50:05
175
4252
LONX
00538196127TRLO1
15-Jun-18
15:50:19
25
4253.5
LONX
00538196273TRLO1
15-Jun-18
15:50:19
155
4253.5
LONX
00538196274TRLO1
15-Jun-18
15:50:24
26
4252
LONX
00538196350TRLO1
15-Jun-18
15:50:24
153
4252
LONX
00538196351TRLO1
15-Jun-18
15:50:24
10
4252
LONX
00538196352TRLO1
15-Jun-18
15:50:46
66
4249.5
LONX
00538196637TRLO1
15-Jun-18
15:50:46
102
4249.5
LONX
00538196641TRLO1
15-Jun-18
15:51:22
105
4254.5
LONX
00538197027TRLO1
15-Jun-18
15:51:25
251
4254.5
LONX
00538197045TRLO1
15-Jun-18
15:51:37
151
4253.5
LONX
00538197182TRLO1
15-Jun-18
15:51:58
65
4254.5
LONX
00538197382TRLO1
15-Jun-18
15:51:58
95
4254.5
LONX
00538197384TRLO1
15-Jun-18
15:52:05
57
4253.5
LONX
00538197453TRLO1
15-Jun-18
15:52:05
89
4253.5
LONX
00538197454TRLO1
15-Jun-18
15:52:18
166
4249.5
LONX
00538197580TRLO1
15-Jun-18
15:52:40
165
4248.5
LONX
00538197774TRLO1
15-Jun-18
15:53:05
126
4249.5
LONX
00538197992TRLO1
15-Jun-18
15:53:10
250
4250
LONX
00538198049TRLO1
15-Jun-18
15:53:25
150
4249.5
LONX
00538198259TRLO1
15-Jun-18
15:53:42
64
4248.5
LONX
00538198343TRLO1
15-Jun-18
15:53:42
101
4248.5
LONX
00538198344TRLO1
15-Jun-18
15:54:04
64
4248.5
LONX
00538198622TRLO1
15-Jun-18
15:54:04
104
4248.5
LONX
00538198623TRLO1
15-Jun-18
15:54:18
164
4248.5
LONX
00538198784TRLO1
15-Jun-18
15:54:28
165
4248
LONX
00538198922TRLO1
15-Jun-18
15:54:59
175
4249.5
LONX
00538199355TRLO1
15-Jun-18
15:54:59
115
4249.5
LONX
00538199356TRLO1
15-Jun-18
15:55:08
114
4248.5
LONX
00538199480TRLO1
15-Jun-18
15:55:08
43
4248.5
LONX
00538199482TRLO1
15-Jun-18
15:55:33
167
4250
LONX
00538199840TRLO1
15-Jun-18
15:55:33
17
4250
LONX
00538199841TRLO1
15-Jun-18
15:55:40
36
4249.5
LONX
00538199902TRLO1
15-Jun-18
15:55:40
127
4249.5
LONX
00538199903TRLO1
15-Jun-18
15:55:59
150
4248.5
LONX
00538200055TRLO1
15-Jun-18
15:56:17
126
4248
LONX
00538200286TRLO1
15-Jun-18
15:56:17
78
4248
LONX
00538200287TRLO1
15-Jun-18
15:56:30
18
4249
LONX
00538200412TRLO1
15-Jun-18
15:56:33
126
4248.5
LONX
00538200475TRLO1
15-Jun-18
15:56:42
175
4248
LONX
00538200555TRLO1
15-Jun-18
15:56:57
150
4247
LONX
00538200630TRLO1
15-Jun-18
15:57:13
156
4247
LONX
00538200773TRLO1
15-Jun-18
15:57:25
160
4249.5
LONX
00538200870TRLO1
15-Jun-18
15:57:25
25
4249.5
LONX
00538200871TRLO1
15-Jun-18
15:57:48
46
4249.5
LONX
00538201101TRLO1
15-Jun-18
15:57:57
204
4250.5
LONX
00538201205TRLO1
15-Jun-18
15:57:57
83
4250.5
LONX
00538201206TRLO1
15-Jun-18
15:57:57
28
4250.5
LONX
00538201207TRLO1
15-Jun-18
15:58:06
126
4250
LONX
00538201303TRLO1
15-Jun-18
15:58:06
47
4250
LONX
00538201304TRLO1
15-Jun-18
15:58:14
60
4250
LONX
00538201387TRLO1
15-Jun-18
15:58:22
173
4252
LONX
00538201465TRLO1
15-Jun-18
15:58:35
129
4252
LONX
00538201561TRLO1
15-Jun-18
15:58:35
26
4252
LONX
00538201562TRLO1
15-Jun-18
15:58:54
196
4249
LONX
00538201801TRLO1
15-Jun-18
15:59:14
153
4248.5
LONX
00538202060TRLO1
15-Jun-18
15:59:18
160
4247.5
LONX
00538202108TRLO1
15-Jun-18
15:59:54
175
4252.5
LONX
00538202472TRLO1
15-Jun-18
15:59:54
147
4252
LONX
00538202474TRLO1
15-Jun-18
15:59:54
90
4252
LONX
00538202478TRLO1
15-Jun-18
15:59:54
24
4252
LONX
00538202479TRLO1
15-Jun-18
16:00:16
205
4249
LONX
00538203077TRLO1
15-Jun-18
16:00:16
155
4248.5
LONX
00538203081TRLO1
15-Jun-18
16:00:28
145
4247.5
LONX
00538203444TRLO1
15-Jun-18
16:00:55
205
4246.5
LONX
00538203895TRLO1
15-Jun-18
16:00:56
126
4247
LONX
00538203908TRLO1
15-Jun-18
16:01:00
155
4246
LONX
00538203952TRLO1
15-Jun-18
16:01:23
140
4248.5
LONX
00538204373TRLO1
15-Jun-18
16:01:23
92
4248.5
LONX
00538204378TRLO1
15-Jun-18
16:01:34
175
4246
LONX
00538204542TRLO1
15-Jun-18
16:01:49
176
4245.5
LONX
00538204627TRLO1
15-Jun-18
16:01:54
130
4245
LONX
00538204659TRLO1
15-Jun-18
16:02:03
185
4245.5
LONX
00538204770TRLO1
15-Jun-18
16:02:20
156
4244
LONX
00538204968TRLO1
15-Jun-18
16:02:38
155
4242.5
LONX
00538205221TRLO1
15-Jun-18
16:02:38
172
4242.5
LONX
00538205222TRLO1
15-Jun-18
16:02:38
80
4242.5
LONX
00538205223TRLO1
15-Jun-18
16:03:00
167
4243
LONX
00538205461TRLO1
15-Jun-18
16:03:10
38
4242.5
LONX
00538205546TRLO1
15-Jun-18
16:03:10
126
4242.5
LONX
00538205547TRLO1
15-Jun-18
16:03:40
175
4245
LONX
00538206045TRLO1
15-Jun-18
16:03:40
126
4245
LONX
00538206046TRLO1
15-Jun-18
16:03:40
112
4245
LONX
00538206047TRLO1
15-Jun-18
16:03:56
119
4244.5
LONX
00538206212TRLO1
15-Jun-18
16:04:17
175
4244
LONX
00538206510TRLO1
15-Jun-18
16:04:22
166
4243.5
LONX
00538206571TRLO1
15-Jun-18
16:04:22
175
4244
LONX
00538206572TRLO1
15-Jun-18
16:04:45
195
4243
LONX
00538206876TRLO1
15-Jun-18
16:04:45
149
4242.5
LONX
00538206877TRLO1
15-Jun-18
16:04:45
27
4242.5
LONX
00538206878TRLO1
15-Jun-18
16:04:59
190
4242
LONX
00538207038TRLO1
15-Jun-18
16:05:31
370
4245
LONX
00538207755TRLO1
15-Jun-18
16:05:56
126
4243
LONX
00538208234TRLO1
15-Jun-18
16:06:08
109
4242.5
LONX
00538208470TRLO1
15-Jun-18
16:06:11
176
4242
LONX
00538208584TRLO1
15-Jun-18
16:06:39
120
4243
LONX
00538208917TRLO1
15-Jun-18
16:06:39
325
4243
LONX
00538208918TRLO1
15-Jun-18
16:06:39
4
4243
LONX
00538208919TRLO1
15-Jun-18
16:06:49
160
4242.5
LONX
00538209005TRLO1
15-Jun-18
16:07:04
208
4243
LONX
00538209255TRLO1
15-Jun-18
16:07:14
199
4242
LONX
00538209362TRLO1
15-Jun-18
16:07:30
160
4241.5
LONX
00538209423TRLO1
15-Jun-18
16:08:04
38
4242
LONX
00538209741TRLO1
15-Jun-18
16:08:04
180
4242
LONX
00538209748TRLO1
15-Jun-18
16:08:08
159
4243
LONX
00538209806TRLO1
15-Jun-18
16:08:10
150
4242.5
LONX
00538209832TRLO1
15-Jun-18
16:08:32
31
4242.5
LONX
00538209992TRLO1
15-Jun-18
16:08:36
175
4242
LONX
00538210038TRLO1
15-Jun-18
16:08:40
206
4241
LONX
00538210133TRLO1
15-Jun-18
16:08:59
195
4241
LONX
00538210419TRLO1
15-Jun-18
16:09:09
98
4241
LONX
00538210508TRLO1
15-Jun-18
16:09:30
103
4243
LONX
00538210687TRLO1
15-Jun-18
16:09:30
145
4243
LONX
00538210688TRLO1
15-Jun-18
16:09:30
12
4243
LONX
00538210689TRLO1
15-Jun-18
16:09:37
160
4241.5
LONX
00538210745TRLO1
15-Jun-18
16:09:53
131
4240.5
LONX
00538210937TRLO1
15-Jun-18
16:09:53
38
4240.5
LONX
00538210938TRLO1
15-Jun-18
16:10:05
155
4239
LONX
00538211111TRLO1
15-Jun-18
16:10:21
205
4238.5
LONX
00538211312TRLO1
15-Jun-18
16:10:27
195
4237.5
LONX
00538211355TRLO1
15-Jun-18
16:10:49
65
4239.5
LONX
00538211636TRLO1
15-Jun-18
16:10:49
74
4239.5
LONX
00538211638TRLO1
15-Jun-18
16:10:54
76
4239.5
LONX
00538211682TRLO1
15-Jun-18
16:11:00
147
4239.5
LONX
00538211796TRLO1
15-Jun-18
16:11:19
20
4240
LONX
00538212017TRLO1
15-Jun-18
16:11:19
188
4240
LONX
00538212018TRLO1
15-Jun-18
16:11:19
19
4240
LONX
00538212019TRLO1
15-Jun-18
16:11:24
27
4239.5
LONX
00538212069TRLO1
15-Jun-18
16:11:24
178
4239.5
LONX
00538212070TRLO1
15-Jun-18
16:11:42
163
4240
LONX
00538212367TRLO1
15-Jun-18
16:11:54
141
4241
LONX
00538212450TRLO1
15-Jun-18
16:11:54
7
4241
LONX
00538212451TRLO1
15-Jun-18
16:12:10
88
4243
LONX
00538212636TRLO1
15-Jun-18
16:12:13
138
4243.5
LONX
00538212668TRLO1
15-Jun-18
16:12:13
71
4243.5
LONX
00538212669TRLO1
15-Jun-18
16:12:24
12
4245
LONX
00538212814TRLO1
15-Jun-18
16:12:24
151
4245
LONX
00538212816TRLO1
15-Jun-18
16:12:25
175
4245
LONX
00538212839TRLO1
15-Jun-18
16:12:25
340
4244.5
LONX
00538212852TRLO1
15-Jun-18
16:12:45
195
4245
LONX
00538213073TRLO1
15-Jun-18
16:12:45
166
4244.5
LONX
00538213074TRLO1
15-Jun-18
16:12:45
220
4245
LONX
00538213072TRLO1
15-Jun-18
16:12:45
152
4245
LONX
00538213075TRLO1
15-Jun-18
16:12:58
208
4246.5
LONX
00538213215TRLO1
15-Jun-18
16:12:58
125
4246.5
LONX
00538213216TRLO1
15-Jun-18
16:13:36
210
4245.5
LONX
00538213726TRLO1
15-Jun-18
16:13:37
275
4245
LONX
00538213731TRLO1
15-Jun-18
16:13:45
208
4243.5
LONX
00538213836TRLO1
15-Jun-18
16:14:09
175
4245.5
LONX
00538214236TRLO1
15-Jun-18
16:14:09
61
4245.5
LONX
00538214237TRLO1
15-Jun-18
16:14:23
149
4244.5
LONX
00538214380TRLO1
15-Jun-18
16:14:23
63
4243.5
LONX
00538214381TRLO1
15-Jun-18
16:14:23
127
4243.5
LONX
00538214382TRLO1
15-Jun-18
16:14:47
185
4245
LONX
00538214588TRLO1
15-Jun-18
16:15:01
170
4244
LONX
00538214762TRLO1
15-Jun-18
16:15:05
150
4243.5
LONX
00538214832TRLO1
15-Jun-18
16:15:06
145
4243
LONX
00538214859TRLO1
15-Jun-18
16:15:35
175
4245.5
LONX
00538215281TRLO1
15-Jun-18
16:15:39
294
4246
LONX
00538215321TRLO1
15-Jun-18
16:15:39
53
4246
LONX
00538215322TRLO1
15-Jun-18
16:15:50
275
4245
LONX
00538215465TRLO1
15-Jun-18
16:16:04
160
4244.5
LONX
00538215731TRLO1
15-Jun-18
16:16:09
86
4246
LONX
00538215802TRLO1
15-Jun-18
16:16:28
168
4247.5
LONX
00538216014TRLO1
15-Jun-18
16:16:35
302
4248.5
LONX
00538216108TRLO1
15-Jun-18
16:16:41
175
4248.5
LONX
00538216149TRLO1
15-Jun-18
16:16:43
360
4247.5
LONX
00538216214TRLO1
15-Jun-18
16:17:06
126
4247
LONX
00538216543TRLO1
15-Jun-18
16:17:16
175
4247
LONX
00538216699TRLO1
15-Jun-18
16:17:16
46
4247
LONX
00538216700TRLO1
15-Jun-18
16:17:26
155
4247
LONX
00538216860TRLO1
15-Jun-18
16:17:50
153
4248
LONX
00538217107TRLO1
15-Jun-18
16:17:52
175
4248
LONX
00538217153TRLO1
15-Jun-18
16:17:54
290
4247.5
LONX
00538217162TRLO1
15-Jun-18
16:18:16
85
4247.5
LONX
00538217484TRLO1
15-Jun-18
16:18:25
159
4248.5
LONX
00538217642TRLO1
15-Jun-18
16:18:25
36
4248.5
LONX
00538217643TRLO1
15-Jun-18
16:18:30
220
4247.5
LONX
00538217706TRLO1
15-Jun-18
16:18:59
126
4249.5
LONX
00538218053TRLO1
15-Jun-18
16:19:01
182
4249.5
LONX
00538218090TRLO1
15-Jun-18
16:19:01
126
4249.5
LONX
00538218091TRLO1
15-Jun-18
16:19:01
4
4249.5
LONX
00538218092TRLO1
15-Jun-18
16:19:05
170
4249
LONX
00538218147TRLO1
15-Jun-18
16:19:24
175
4250
LONX
00538218403TRLO1
15-Jun-18
16:19:31
126
4250
LONX
00538218511TRLO1
15-Jun-18
16:19:37
156
4250.5
LONX
00538218592TRLO1
15-Jun-18
16:19:39
102
4249.5
LONX
00538218619TRLO1
15-Jun-18
16:19:39
153
4249.5
LONX
00538218620TRLO1
15-Jun-18
16:19:50
192
4250
LONX
00538218819TRLO1
15-Jun-18
16:20:00
39
4249
LONX
00538218962TRLO1
15-Jun-18
16:20:00
100
4249
LONX
00538218963TRLO1
15-Jun-18
16:20:26
205
4250
LONX
00538219497TRLO1
15-Jun-18
16:20:29
148
4249.5
LONX
00538219547TRLO1
15-Jun-18
16:20:40
245
4250
LONX
00538219731TRLO1
15-Jun-18
16:20:49
71
4250
LONX
00538219876TRLO1
15-Jun-18
16:20:49
163
4250
LONX
00538219877TRLO1
15-Jun-18
16:21:02
126
4249.5
LONX
00538220066TRLO1
15-Jun-18
16:21:02
61
4249.5
LONX
00538220067TRLO1
15-Jun-18
16:21:05
175
4249
LONX
00538220091TRLO1
15-Jun-18
16:21:23
126
4249.5
LONX
00538220357TRLO1
15-Jun-18
16:21:35
223
4249.5
LONX
00538220508TRLO1
15-Jun-18
16:21:43
12
4248.5
LONX
00538220614TRLO1
15-Jun-18
16:21:46
126
4249
LONX
00538220642TRLO1
15-Jun-18
16:21:48
150
4248.5
LONX
00538220704TRLO1
15-Jun-18
16:22:11
155
4247.5
LONX
00538221008TRLO1
15-Jun-18
16:22:11
5
4247.5
LONX
00538221009TRLO1
15-Jun-18
16:22:11
190
4247.5
LONX
00538221010TRLO1
15-Jun-18
16:22:44
49
4248
LONX
00538221469TRLO1
15-Jun-18
16:22:44
102
4248.5
LONX
00538221470TRLO1
15-Jun-18
16:22:44
200
4248.5
LONX
00538221472TRLO1
15-Jun-18
16:22:44
103
4248.5
LONX
00538221474TRLO1
15-Jun-18
16:23:00
255
4249.5
LONX
00538221689TRLO1
15-Jun-18
16:23:02
157
4249
LONX
00538221711TRLO1
15-Jun-18
16:23:02
169
4248.5
LONX
00538221721TRLO1
15-Jun-18
16:23:17
155
4246.5
LONX
00538221962TRLO1
15-Jun-18
16:23:31
168
4248.5
LONX
00538222244TRLO1
15-Jun-18
16:23:31
27
4248.5
LONX
00538222246TRLO1
15-Jun-18
16:23:32
180
4247.5
LONX
00538222274TRLO1
15-Jun-18
16:23:50
147
4245
LONX
00538222534TRLO1
15-Jun-18
16:23:51
86
4244.5
LONX
00538222561TRLO1
15-Jun-18
16:23:51
83
4244.5
LONX
00538222563TRLO1
15-Jun-18
16:24:25
1
4247.5
LONX
00538223011TRLO1
15-Jun-18
16:24:33
175
4249
LONX
00538223091TRLO1
15-Jun-18
16:24:33
95
4249
LONX
00538223092TRLO1
15-Jun-18
16:24:33
330
4249
LONX
00538223093TRLO1
15-Jun-18
16:24:39
102
4248.5
LONX
00538223209TRLO1
15-Jun-18
16:24:39
67
4248.5
LONX
00538223210TRLO1
15-Jun-18
16:25:09
208
4249.5
LONX
00538223684TRLO1
15-Jun-18
16:25:10
155
4249.5
LONX
00538223694TRLO1
15-Jun-18
16:25:14
175
4249.5
LONX
00538223734TRLO1
15-Jun-18
16:25:21
90
4249.5
LONX
00538223809TRLO1
15-Jun-18
16:25:23
175
4249.5
LONX
00538223826TRLO1
15-Jun-18
16:25:24
155
4248
LONX
00538223838TRLO1
15-Jun-18
16:25:43
18
4247.5
LONX
00538224154TRLO1
15-Jun-18
16:25:45
1
4247.5
LONX
00538224166TRLO1
15-Jun-18
16:25:45
126
4247.5
LONX
00538224167TRLO1
15-Jun-18
16:25:46
184
4247
LONX
00538224188TRLO1
15-Jun-18
16:25:48
100
4246.5
LONX
00538224195TRLO1
15-Jun-18
16:25:48
56
4246.5
LONX
00538224196TRLO1
15-Jun-18
16:26:01
145
4245.5
LONX
00538224367TRLO1
15-Jun-18
16:26:09
150
4245.5
LONX
00538224482TRLO1
15-Jun-18
16:26:22
175
4246
LONX
00538224621TRLO1
15-Jun-18
16:26:25
166
4245
LONX
00538224645TRLO1
15-Jun-18
16:26:39
174
4244.5
LONX
00538224793TRLO1
15-Jun-18
16:26:44
100
4244
LONX
00538224843TRLO1
15-Jun-18
16:26:44
80
4244
LONX
00538224844TRLO1
15-Jun-18
16:27:14
265
4243.5
LONX
00538225379TRLO1
15-Jun-18
16:27:20
165
4243.5
LONX
00538225459TRLO1
15-Jun-18
16:27:20
125
4243.5
LONX
00538225460TRLO1
15-Jun-18
16:27:48
100
4244
LONX
00538225762TRLO1
15-Jun-18
16:27:48
140
4244
LONX
00538225763TRLO1
15-Jun-18
16:27:56
175
4243.5
LONX
00538225827TRLO1
15-Jun-18
16:27:56
126
4243.5
LONX
00538225828TRLO1
15-Jun-18
16:28:00
150
4243
LONX
00538225901TRLO1
15-Jun-18
16:28:00
77
4242.5
LONX
00538225902TRLO1
15-Jun-18
16:28:24
102
4243
LONX
00538226322TRLO1
15-Jun-18
16:28:24
51
4243
LONX
00538226323TRLO1
15-Jun-18
16:28:24
217
4243
LONX
00538226324TRLO1
15-Jun-18
16:28:33
167
4243
LONX
00538226423TRLO1
15-Jun-18
16:28:33
12
4243
LONX
00538226425TRLO1
15-Jun-18
16:28:35
134
4242.5
LONX
00538226490TRLO1
15-Jun-18
16:28:35
56
4242.5
LONX
00538226493TRLO1
15-Jun-18
16:28:49
125
4242.5
LONX
00538226671TRLO1
15-Jun-18
16:28:57
91
4242.5
LONX
00538226746TRLO1
15-Jun-18
16:28:57
129
4242.5
LONX
00538226747TRLO1
15-Jun-18
16:29:02
13
4243.5
LONX
00538226883TRLO1
15-Jun-18
16:29:03
114
4243.5
LONX
00538226956TRLO1
15-Jun-18
16:29:03
53
4243.5
LONX
00538226957TRLO1
15-Jun-18
16:29:11
38
4244
LONX
00538227168TRLO1
15-Jun-18
16:29:11
131
4244
LONX
00538227169TRLO1
15-Jun-18
16:29:20
168
4244
LONX
00538227268TRLO1
15-Jun-18
16:29:26
43
4243
LONX
00538227366TRLO1
15-Jun-18
16:29:26
122
4243
LONX
00538227367TRLO1
15-Jun-18
16:29:30
58
4242.5
LONX
00538227413TRLO1
15-Jun-18
16:29:34
155
4245
LONX
00538227608TRLO1
15-Jun-18
16:29:39
162
4244.5
LONX
00538227850TRLO1
15-Jun-18
16:29:40
200
4243.5
LONX
00538227864TRLO1
15-Jun-18
16:29:50
155
4243.5
LONX
00538228422TRLO1
15-Jun-18
16:29:52
138
4242.5
LONX
00538228493TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFSRRSIELIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement