REG - Rio Tinto - Transaction in Own Shares
RNS Number : 9167RRio Tinto PLC19 June 201819th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 19th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
19-June-18
Number of ordinary shares purchased
248,000
Average price paid (GBp)
4128.3814
Highest price paid
4164.0000
Lowest price paid
4096.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,325,761,543 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 19th June 2018
Number of ordinary shares purchased: 248,000
Volume weighted average price paid per share (p): 41.283814
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
19-Jun-18
08:00:38
150
4145
LONX
00538375582TRLO1
19-Jun-18
08:00:59
18
4136
LONX
00538375662TRLO1
19-Jun-18
08:01:11
199
4140.5
LONX
00538375775TRLO1
19-Jun-18
08:01:20
144
4143
LONX
00538375823TRLO1
19-Jun-18
08:01:36
144
4143
LONX
00538375895TRLO1
19-Jun-18
08:01:50
145
4133.5
LONX
00538375956TRLO1
19-Jun-18
08:02:11
186
4142.5
LONX
00538376086TRLO1
19-Jun-18
08:02:30
165
4141.5
LONX
00538376288TRLO1
19-Jun-18
08:02:45
150
4139
LONX
00538376418TRLO1
19-Jun-18
08:03:24
182
4138
LONX
00538376662TRLO1
19-Jun-18
08:03:24
23
4138
LONX
00538376663TRLO1
19-Jun-18
08:03:30
179
4138.5
LONX
00538376688TRLO1
19-Jun-18
08:03:57
160
4140
LONX
00538376810TRLO1
19-Jun-18
08:04:23
163
4140
LONX
00538376923TRLO1
19-Jun-18
08:04:38
177
4137.5
LONX
00538377001TRLO1
19-Jun-18
08:05:04
198
4140
LONX
00538377161TRLO1
19-Jun-18
08:05:17
166
4143.5
LONX
00538377229TRLO1
19-Jun-18
08:05:31
71
4139.5
LONX
00538377395TRLO1
19-Jun-18
08:05:31
113
4139.5
LONX
00538377396TRLO1
19-Jun-18
08:05:52
178
4137
LONX
00538377543TRLO1
19-Jun-18
08:05:52
6
4137
LONX
00538377544TRLO1
19-Jun-18
08:06:06
64
4137
LONX
00538377636TRLO1
19-Jun-18
08:06:06
181
4137
LONX
00538377637TRLO1
19-Jun-18
08:06:14
142
4138
LONX
00538377696TRLO1
19-Jun-18
08:06:24
183
4136.5
LONX
00538377810TRLO1
19-Jun-18
08:06:33
147
4137
LONX
00538377902TRLO1
19-Jun-18
08:06:47
147
4136
LONX
00538377983TRLO1
19-Jun-18
08:07:09
143
4135.5
LONX
00538378124TRLO1
19-Jun-18
08:07:10
52
4135.5
LONX
00538378129TRLO1
19-Jun-18
08:07:24
33
4136
LONX
00538378239TRLO1
19-Jun-18
08:07:24
46
4136
LONX
00538378240TRLO1
19-Jun-18
08:07:31
132
4138.5
LONX
00538378272TRLO1
19-Jun-18
08:07:31
55
4138.5
LONX
00538378273TRLO1
19-Jun-18
08:07:33
170
4135.5
LONX
00538378288TRLO1
19-Jun-18
08:07:57
156
4136
LONX
00538378409TRLO1
19-Jun-18
08:07:57
29
4136
LONX
00538378410TRLO1
19-Jun-18
08:08:14
170
4135.5
LONX
00538378519TRLO1
19-Jun-18
08:08:23
114
4136.5
LONX
00538378567TRLO1
19-Jun-18
08:08:23
48
4136.5
LONX
00538378568TRLO1
19-Jun-18
08:08:45
161
4137.5
LONX
00538378686TRLO1
19-Jun-18
08:09:12
87
4143.5
LONX
00538378810TRLO1
19-Jun-18
08:09:31
210
4147
LONX
00538378927TRLO1
19-Jun-18
08:09:31
35
4145.5
LONX
00538378928TRLO1
19-Jun-18
08:09:31
170
4145.5
LONX
00538378929TRLO1
19-Jun-18
08:09:49
240
4149
LONX
00538379015TRLO1
19-Jun-18
08:10:03
145
4150.5
LONX
00538379119TRLO1
19-Jun-18
08:10:09
106
4147.5
LONX
00538379148TRLO1
19-Jun-18
08:10:09
34
4147.5
LONX
00538379149TRLO1
19-Jun-18
08:10:28
157
4155.5
LONX
00538379248TRLO1
19-Jun-18
08:10:40
178
4154
LONX
00538379330TRLO1
19-Jun-18
08:10:52
180
4149.5
LONX
00538379376TRLO1
19-Jun-18
08:11:03
140
4147.5
LONX
00538379407TRLO1
19-Jun-18
08:11:13
140
4147
LONX
00538379428TRLO1
19-Jun-18
08:11:41
150
4146.5
LONX
00538379565TRLO1
19-Jun-18
08:11:45
182
4145.5
LONX
00538379595TRLO1
19-Jun-18
08:12:00
152
4142.5
LONX
00538379683TRLO1
19-Jun-18
08:12:15
142
4139
LONX
00538379810TRLO1
19-Jun-18
08:12:41
142
4132
LONX
00538379999TRLO1
19-Jun-18
08:12:44
142
4132
LONX
00538380008TRLO1
19-Jun-18
08:13:12
139
4132.5
LONX
00538380124TRLO1
19-Jun-18
08:13:13
141
4132.5
LONX
00538380127TRLO1
19-Jun-18
08:13:33
140
4128
LONX
00538380228TRLO1
19-Jun-18
08:13:48
140
4129
LONX
00538380287TRLO1
19-Jun-18
08:14:07
170
4131.5
LONX
00538380391TRLO1
19-Jun-18
08:14:26
81
4131
LONX
00538380438TRLO1
19-Jun-18
08:14:26
77
4131
LONX
00538380439TRLO1
19-Jun-18
08:14:43
139
4128
LONX
00538380558TRLO1
19-Jun-18
08:15:03
144
4130.5
LONX
00538380744TRLO1
19-Jun-18
08:15:03
112
4130.5
LONX
00538380745TRLO1
19-Jun-18
08:15:16
174
4131
LONX
00538380818TRLO1
19-Jun-18
08:15:55
363
4135
LONX
00538381064TRLO1
19-Jun-18
08:16:06
149
4134
LONX
00538381129TRLO1
19-Jun-18
08:16:15
159
4134
LONX
00538381170TRLO1
19-Jun-18
08:16:42
81
4137
LONX
00538381314TRLO1
19-Jun-18
08:16:42
78
4137
LONX
00538381315TRLO1
19-Jun-18
08:17:00
168
4138
LONX
00538381375TRLO1
19-Jun-18
08:17:08
184
4136.5
LONX
00538381398TRLO1
19-Jun-18
08:17:25
140
4135
LONX
00538381448TRLO1
19-Jun-18
08:17:40
140
4132.5
LONX
00538381508TRLO1
19-Jun-18
08:18:10
140
4135.5
LONX
00538381636TRLO1
19-Jun-18
08:18:10
140
4135
LONX
00538381637TRLO1
19-Jun-18
08:18:29
49
4135
LONX
00538381714TRLO1
19-Jun-18
08:18:33
145
4136.5
LONX
00538381758TRLO1
19-Jun-18
08:19:23
86
4137.5
LONX
00538381945TRLO1
19-Jun-18
08:19:23
131
4137.5
LONX
00538381946TRLO1
19-Jun-18
08:19:23
29
4137.5
LONX
00538381947TRLO1
19-Jun-18
08:19:39
210
4138.5
LONX
00538382074TRLO1
19-Jun-18
08:19:41
192
4138
LONX
00538382120TRLO1
19-Jun-18
08:20:09
83
4139.5
LONX
00538382297TRLO1
19-Jun-18
08:20:09
57
4139.5
LONX
00538382304TRLO1
19-Jun-18
08:20:16
156
4139
LONX
00538382332TRLO1
19-Jun-18
08:20:23
60
4136.5
LONX
00538382357TRLO1
19-Jun-18
08:20:34
196
4138.5
LONX
00538382404TRLO1
19-Jun-18
08:21:21
48
4143.5
LONX
00538382619TRLO1
19-Jun-18
08:21:21
142
4143.5
LONX
00538382620TRLO1
19-Jun-18
08:21:21
185
4143
LONX
00538382621TRLO1
19-Jun-18
08:21:26
169
4143.5
LONX
00538382648TRLO1
19-Jun-18
08:21:53
34
4143.5
LONX
00538382768TRLO1
19-Jun-18
08:22:02
175
4144
LONX
00538382813TRLO1
19-Jun-18
08:22:07
116
4143.5
LONX
00538382841TRLO1
19-Jun-18
08:22:16
150
4141.5
LONX
00538382878TRLO1
19-Jun-18
08:22:38
140
4141.5
LONX
00538382930TRLO1
19-Jun-18
08:22:51
140
4140.5
LONX
00538383008TRLO1
19-Jun-18
08:23:08
143
4138.5
LONX
00538383084TRLO1
19-Jun-18
08:23:08
40
4138.5
LONX
00538383085TRLO1
19-Jun-18
08:23:32
140
4143.5
LONX
00538383254TRLO1
19-Jun-18
08:23:52
140
4139
LONX
00538383317TRLO1
19-Jun-18
08:24:03
143
4137
LONX
00538383347TRLO1
19-Jun-18
08:24:39
175
4136.5
LONX
00538383518TRLO1
19-Jun-18
08:24:50
140
4136
LONX
00538383579TRLO1
19-Jun-18
08:25:13
175
4143.5
LONX
00538383704TRLO1
19-Jun-18
08:25:45
161
4142.5
LONX
00538383905TRLO1
19-Jun-18
08:25:50
233
4142
LONX
00538383964TRLO1
19-Jun-18
08:26:02
141
4142.5
LONX
00538384048TRLO1
19-Jun-18
08:26:35
175
4144
LONX
00538384265TRLO1
19-Jun-18
08:26:35
17
4144
LONX
00538384266TRLO1
19-Jun-18
08:26:47
139
4144
LONX
00538384314TRLO1
19-Jun-18
08:27:24
200
4148
LONX
00538384454TRLO1
19-Jun-18
08:27:32
165
4147.5
LONX
00538384489TRLO1
19-Jun-18
08:27:46
140
4149
LONX
00538384539TRLO1
19-Jun-18
08:28:03
151
4147
LONX
00538384614TRLO1
19-Jun-18
08:28:29
180
4148.5
LONX
00538384712TRLO1
19-Jun-18
08:28:55
175
4149.5
LONX
00538384813TRLO1
19-Jun-18
08:29:04
146
4148.5
LONX
00538384862TRLO1
19-Jun-18
08:29:27
84
4145
LONX
00538384931TRLO1
19-Jun-18
08:29:27
57
4145
LONX
00538384932TRLO1
19-Jun-18
08:30:01
175
4144.5
LONX
00538385101TRLO1
19-Jun-18
08:30:01
125
4144.5
LONX
00538385102TRLO1
19-Jun-18
08:30:05
112
4143.5
LONX
00538385132TRLO1
19-Jun-18
08:30:27
93
4142.5
LONX
00538385215TRLO1
19-Jun-18
08:30:27
99
4142.5
LONX
00538385216TRLO1
19-Jun-18
08:30:35
160
4142
LONX
00538385260TRLO1
19-Jun-18
08:31:05
175
4142
LONX
00538385409TRLO1
19-Jun-18
08:31:17
124
4140.5
LONX
00538385471TRLO1
19-Jun-18
08:31:17
31
4140.5
LONX
00538385472TRLO1
19-Jun-18
08:31:27
156
4139.5
LONX
00538385487TRLO1
19-Jun-18
08:31:52
14
4139.5
LONX
00538385559TRLO1
19-Jun-18
08:32:25
304
4141
LONX
00538385709TRLO1
19-Jun-18
08:32:25
125
4141
LONX
00538385710TRLO1
19-Jun-18
08:32:39
162
4141
LONX
00538385810TRLO1
19-Jun-18
08:33:12
140
4144
LONX
00538385964TRLO1
19-Jun-18
08:33:28
86
4146
LONX
00538386030TRLO1
19-Jun-18
08:33:32
149
4147
LONX
00538386034TRLO1
19-Jun-18
08:33:41
185
4146.5
LONX
00538386080TRLO1
19-Jun-18
08:34:08
170
4144
LONX
00538386222TRLO1
19-Jun-18
08:34:34
150
4145.5
LONX
00538386448TRLO1
19-Jun-18
08:34:45
146
4145
LONX
00538386479TRLO1
19-Jun-18
08:35:04
133
4145
LONX
00538386587TRLO1
19-Jun-18
08:35:04
13
4145
LONX
00538386589TRLO1
19-Jun-18
08:35:26
150
4148
LONX
00538386727TRLO1
19-Jun-18
08:35:26
54
4148
LONX
00538386728TRLO1
19-Jun-18
08:35:45
175
4152.5
LONX
00538386811TRLO1
19-Jun-18
08:35:45
17
4152.5
LONX
00538386812TRLO1
19-Jun-18
08:36:00
144
4153.5
LONX
00538386843TRLO1
19-Jun-18
08:36:25
270
4156.5
LONX
00538387073TRLO1
19-Jun-18
08:36:35
155
4154
LONX
00538387138TRLO1
19-Jun-18
08:36:55
144
4154
LONX
00538387236TRLO1
19-Jun-18
08:37:12
160
4154.5
LONX
00538387371TRLO1
19-Jun-18
08:37:12
23
4154.5
LONX
00538387372TRLO1
19-Jun-18
08:37:45
155
4154
LONX
00538387481TRLO1
19-Jun-18
08:38:12
36
4155
LONX
00538387664TRLO1
19-Jun-18
08:38:12
114
4155
LONX
00538387665TRLO1
19-Jun-18
08:38:12
175
4154.5
LONX
00538387666TRLO1
19-Jun-18
08:38:12
33
4154.5
LONX
00538387667TRLO1
19-Jun-18
08:39:16
109
4160
LONX
00538388130TRLO1
19-Jun-18
08:39:16
81
4160
LONX
00538388131TRLO1
19-Jun-18
08:39:16
104
4160
LONX
00538388132TRLO1
19-Jun-18
08:39:16
110
4160
LONX
00538388133TRLO1
19-Jun-18
08:39:38
163
4162
LONX
00538388173TRLO1
19-Jun-18
08:39:53
139
4162
LONX
00538388216TRLO1
19-Jun-18
08:39:57
145
4160
LONX
00538388252TRLO1
19-Jun-18
08:40:23
142
4158
LONX
00538388388TRLO1
19-Jun-18
08:41:03
290
4159
LONX
00538388562TRLO1
19-Jun-18
08:41:29
175
4160
LONX
00538388673TRLO1
19-Jun-18
08:41:58
46
4159.5
LONX
00538388808TRLO1
19-Jun-18
08:41:58
159
4159.5
LONX
00538388809TRLO1
19-Jun-18
08:42:00
161
4159
LONX
00538388814TRLO1
19-Jun-18
08:42:13
139
4155
LONX
00538388871TRLO1
19-Jun-18
08:42:54
89
4153.5
LONX
00538389044TRLO1
19-Jun-18
08:42:54
51
4153.5
LONX
00538389045TRLO1
19-Jun-18
08:43:08
228
4154.5
LONX
00538389141TRLO1
19-Jun-18
08:43:40
103
4158.5
LONX
00538389338TRLO1
19-Jun-18
08:43:40
172
4158.5
LONX
00538389339TRLO1
19-Jun-18
08:44:00
154
4160
LONX
00538389393TRLO1
19-Jun-18
08:44:29
59
4159.5
LONX
00538389534TRLO1
19-Jun-18
08:44:59
210
4159.5
LONX
00538389592TRLO1
19-Jun-18
08:45:20
195
4159
LONX
00538389658TRLO1
19-Jun-18
08:45:27
43
4159
LONX
00538389686TRLO1
19-Jun-18
08:45:27
96
4159
LONX
00538389687TRLO1
19-Jun-18
08:45:35
140
4158
LONX
00538389739TRLO1
19-Jun-18
08:46:00
138
4158.5
LONX
00538389840TRLO1
19-Jun-18
08:46:21
187
4157
LONX
00538389925TRLO1
19-Jun-18
08:46:48
148
4157
LONX
00538390011TRLO1
19-Jun-18
08:47:26
120
4158.5
LONX
00538390144TRLO1
19-Jun-18
08:47:26
32
4158.5
LONX
00538390145TRLO1
19-Jun-18
08:47:35
45
4159.5
LONX
00538390176TRLO1
19-Jun-18
08:48:02
185
4162
LONX
00538390353TRLO1
19-Jun-18
08:48:02
175
4162.5
LONX
00538390354TRLO1
19-Jun-18
08:48:19
143
4162.5
LONX
00538390463TRLO1
19-Jun-18
08:48:19
27
4162.5
LONX
00538390464TRLO1
19-Jun-18
08:48:39
148
4162
LONX
00538390566TRLO1
19-Jun-18
08:49:07
147
4159.5
LONX
00538390715TRLO1
19-Jun-18
08:49:19
150
4158.5
LONX
00538390766TRLO1
19-Jun-18
08:49:36
160
4156.5
LONX
00538390830TRLO1
19-Jun-18
08:49:49
65
4153
LONX
00538390893TRLO1
19-Jun-18
08:49:49
85
4153
LONX
00538390894TRLO1
19-Jun-18
08:50:26
235
4156.5
LONX
00538391072TRLO1
19-Jun-18
08:50:43
139
4156
LONX
00538391197TRLO1
19-Jun-18
08:51:12
140
4155.5
LONX
00538391424TRLO1
19-Jun-18
08:51:13
181
4155
LONX
00538391425TRLO1
19-Jun-18
08:51:30
140
4156
LONX
00538391527TRLO1
19-Jun-18
08:52:22
220
4161
LONX
00538391848TRLO1
19-Jun-18
08:52:26
154
4160.5
LONX
00538391857TRLO1
19-Jun-18
08:52:50
146
4160.5
LONX
00538391964TRLO1
19-Jun-18
08:53:06
170
4161
LONX
00538392007TRLO1
19-Jun-18
08:53:20
151
4162.5
LONX
00538392047TRLO1
19-Jun-18
08:53:58
64
4159.5
LONX
00538392273TRLO1
19-Jun-18
08:54:05
139
4159
LONX
00538392316TRLO1
19-Jun-18
08:54:05
160
4159
LONX
00538392317TRLO1
19-Jun-18
08:54:05
17
4159.5
LONX
00538392318TRLO1
19-Jun-18
08:54:35
139
4156
LONX
00538392418TRLO1
19-Jun-18
08:55:06
147
4155.5
LONX
00538392542TRLO1
19-Jun-18
08:55:06
33
4155.5
LONX
00538392543TRLO1
19-Jun-18
08:55:07
122
4155
LONX
00538392549TRLO1
19-Jun-18
08:55:07
17
4155
LONX
00538392550TRLO1
19-Jun-18
08:55:22
140
4154
LONX
00538392596TRLO1
19-Jun-18
08:56:01
175
4157.5
LONX
00538392767TRLO1
19-Jun-18
08:56:01
19
4158
LONX
00538392768TRLO1
19-Jun-18
08:56:39
178
4156
LONX
00538392887TRLO1
19-Jun-18
08:56:42
134
4156
LONX
00538392895TRLO1
19-Jun-18
08:56:48
146
4156
LONX
00538392931TRLO1
19-Jun-18
08:57:46
14
4155
LONX
00538393272TRLO1
19-Jun-18
08:57:46
179
4155
LONX
00538393273TRLO1
19-Jun-18
08:58:05
63
4154.5
LONX
00538393347TRLO1
19-Jun-18
08:58:24
100
4154.5
LONX
00538393390TRLO1
19-Jun-18
08:58:24
57
4154.5
LONX
00538393391TRLO1
19-Jun-18
08:58:51
231
4154.5
LONX
00538393468TRLO1
19-Jun-18
08:58:59
152
4154.5
LONX
00538393486TRLO1
19-Jun-18
08:59:30
71
4155
LONX
00538393575TRLO1
19-Jun-18
08:59:30
74
4155
LONX
00538393576TRLO1
19-Jun-18
08:59:44
42
4156.5
LONX
00538393648TRLO1
19-Jun-18
08:59:59
280
4157
LONX
00538393719TRLO1
19-Jun-18
08:59:59
175
4156.5
LONX
00538393720TRLO1
19-Jun-18
08:59:59
113
4157
LONX
00538393721TRLO1
19-Jun-18
09:00:46
159
4158
LONX
00538393902TRLO1
19-Jun-18
09:00:58
92
4157.5
LONX
00538393928TRLO1
19-Jun-18
09:01:05
159
4157
LONX
00538393957TRLO1
19-Jun-18
09:01:20
153
4156
LONX
00538393998TRLO1
19-Jun-18
09:01:33
138
4157
LONX
00538394020TRLO1
19-Jun-18
09:01:33
14
4157
LONX
00538394021TRLO1
19-Jun-18
09:01:52
153
4156
LONX
00538394092TRLO1
19-Jun-18
09:02:08
146
4156
LONX
00538394124TRLO1
19-Jun-18
09:02:42
245
4159
LONX
00538394306TRLO1
19-Jun-18
09:02:51
140
4158.5
LONX
00538394398TRLO1
19-Jun-18
09:03:10
180
4158.5
LONX
00538394458TRLO1
19-Jun-18
09:03:57
175
4160.5
LONX
00538394580TRLO1
19-Jun-18
09:03:57
120
4161
LONX
00538394581TRLO1
19-Jun-18
09:03:57
105
4161
LONX
00538394582TRLO1
19-Jun-18
09:04:09
167
4159
LONX
00538394673TRLO1
19-Jun-18
09:04:34
114
4159
LONX
00538394748TRLO1
19-Jun-18
09:04:34
26
4159
LONX
00538394749TRLO1
19-Jun-18
09:04:42
140
4156.5
LONX
00538394762TRLO1
19-Jun-18
09:05:09
170
4154
LONX
00538394891TRLO1
19-Jun-18
09:05:18
158
4154
LONX
00538394911TRLO1
19-Jun-18
09:05:35
167
4153
LONX
00538394980TRLO1
19-Jun-18
09:05:55
140
4153.5
LONX
00538395079TRLO1
19-Jun-18
09:05:55
168
4153.5
LONX
00538395080TRLO1
19-Jun-18
09:05:55
7
4153.5
LONX
00538395081TRLO1
19-Jun-18
09:06:19
66
4151
LONX
00538395148TRLO1
19-Jun-18
09:06:19
86
4151
LONX
00538395149TRLO1
19-Jun-18
09:06:31
142
4149.5
LONX
00538395210TRLO1
19-Jun-18
09:06:58
160
4150.5
LONX
00538395271TRLO1
19-Jun-18
09:07:44
175
4156
LONX
00538395505TRLO1
19-Jun-18
09:07:56
204
4156
LONX
00538395527TRLO1
19-Jun-18
09:07:56
135
4156
LONX
00538395528TRLO1
19-Jun-18
09:07:56
40
4155
LONX
00538395529TRLO1
19-Jun-18
09:08:14
184
4155
LONX
00538395593TRLO1
19-Jun-18
09:08:23
140
4154
LONX
00538395629TRLO1
19-Jun-18
09:08:36
140
4153
LONX
00538395669TRLO1
19-Jun-18
09:09:04
33
4155
LONX
00538395786TRLO1
19-Jun-18
09:09:04
114
4155
LONX
00538395787TRLO1
19-Jun-18
09:09:30
150
4154.5
LONX
00538395873TRLO1
19-Jun-18
09:09:58
101
4154
LONX
00538395957TRLO1
19-Jun-18
09:09:58
69
4154
LONX
00538395958TRLO1
19-Jun-18
09:10:18
104
4154.5
LONX
00538396044TRLO1
19-Jun-18
09:10:23
126
4154.5
LONX
00538396057TRLO1
19-Jun-18
09:10:35
193
4154
LONX
00538396098TRLO1
19-Jun-18
09:10:35
130
4154
LONX
00538396099TRLO1
19-Jun-18
09:10:35
12
4154
LONX
00538396100TRLO1
19-Jun-18
09:11:10
142
4155
LONX
00538396202TRLO1
19-Jun-18
09:11:10
140
4154.5
LONX
00538396204TRLO1
19-Jun-18
09:11:39
175
4155
LONX
00538396342TRLO1
19-Jun-18
09:11:45
139
4154
LONX
00538396379TRLO1
19-Jun-18
09:12:11
158
4154.5
LONX
00538396478TRLO1
19-Jun-18
09:12:40
115
4158
LONX
00538396672TRLO1
19-Jun-18
09:12:46
175
4159
LONX
00538396686TRLO1
19-Jun-18
09:12:46
38
4159.5
LONX
00538396687TRLO1
19-Jun-18
09:12:59
175
4159.5
LONX
00538396727TRLO1
19-Jun-18
09:12:59
3
4159.5
LONX
00538396728TRLO1
19-Jun-18
09:13:33
170
4162
LONX
00538396851TRLO1
19-Jun-18
09:13:48
155
4162
LONX
00538396900TRLO1
19-Jun-18
09:13:59
140
4162
LONX
00538396921TRLO1
19-Jun-18
09:14:18
142
4162.5
LONX
00538397016TRLO1
19-Jun-18
09:15:05
175
4163
LONX
00538397131TRLO1
19-Jun-18
09:15:08
31
4162.5
LONX
00538397147TRLO1
19-Jun-18
09:15:08
214
4162.5
LONX
00538397148TRLO1
19-Jun-18
09:15:37
139
4161
LONX
00538397268TRLO1
19-Jun-18
09:15:57
120
4163
LONX
00538397333TRLO1
19-Jun-18
09:15:57
5
4163
LONX
00538397334TRLO1
19-Jun-18
09:16:15
4
4163.5
LONX
00538397431TRLO1
19-Jun-18
09:16:15
157
4163.5
LONX
00538397432TRLO1
19-Jun-18
09:16:21
181
4163
LONX
00538397452TRLO1
19-Jun-18
09:16:46
140
4163
LONX
00538397525TRLO1
19-Jun-18
09:17:02
177
4163
LONX
00538397564TRLO1
19-Jun-18
09:18:00
225
4164
LONX
00538397767TRLO1
19-Jun-18
09:18:04
165
4163.5
LONX
00538397785TRLO1
19-Jun-18
09:18:04
27
4163.5
LONX
00538397786TRLO1
19-Jun-18
09:18:18
149
4162.5
LONX
00538397833TRLO1
19-Jun-18
09:19:06
210
4163
LONX
00538398012TRLO1
19-Jun-18
09:19:40
145
4162.5
LONX
00538398106TRLO1
19-Jun-18
09:19:40
112
4162.5
LONX
00538398107TRLO1
19-Jun-18
09:19:40
60
4162
LONX
00538398109TRLO1
19-Jun-18
09:19:40
79
4162
LONX
00538398111TRLO1
19-Jun-18
09:20:09
156
4162.5
LONX
00538398216TRLO1
19-Jun-18
09:20:09
36
4162.5
LONX
00538398217TRLO1
19-Jun-18
09:20:23
155
4162
LONX
00538398283TRLO1
19-Jun-18
09:20:23
138
4162
LONX
00538398284TRLO1
19-Jun-18
09:20:58
168
4162
LONX
00538398459TRLO1
19-Jun-18
09:21:14
82
4160.5
LONX
00538398533TRLO1
19-Jun-18
09:21:14
56
4160.5
LONX
00538398534TRLO1
19-Jun-18
09:21:45
102
4162.5
LONX
00538398695TRLO1
19-Jun-18
09:22:01
175
4163
LONX
00538398734TRLO1
19-Jun-18
09:22:08
98
4163
LONX
00538398759TRLO1
19-Jun-18
09:22:08
46
4163
LONX
00538398760TRLO1
19-Jun-18
09:22:25
140
4161.5
LONX
00538398792TRLO1
19-Jun-18
09:22:49
140
4163
LONX
00538398890TRLO1
19-Jun-18
09:22:58
140
4162
LONX
00538398941TRLO1
19-Jun-18
09:23:27
140
4161
LONX
00538399041TRLO1
19-Jun-18
09:23:49
140
4161
LONX
00538399082TRLO1
19-Jun-18
09:23:51
140
4160.5
LONX
00538399103TRLO1
19-Jun-18
09:24:08
139
4158.5
LONX
00538399209TRLO1
19-Jun-18
09:24:19
140
4158.5
LONX
00538399234TRLO1
19-Jun-18
09:24:37
140
4157
LONX
00538399269TRLO1
19-Jun-18
09:25:20
175
4153.5
LONX
00538399390TRLO1
19-Jun-18
09:25:20
60
4153.5
LONX
00538399391TRLO1
19-Jun-18
09:25:20
1
4153.5
LONX
00538399392TRLO1
19-Jun-18
09:25:40
100
4151.5
LONX
00538399456TRLO1
19-Jun-18
09:25:48
173
4150
LONX
00538399476TRLO1
19-Jun-18
09:26:11
8
4148
LONX
00538399565TRLO1
19-Jun-18
09:26:14
132
4148
LONX
00538399571TRLO1
19-Jun-18
09:26:23
140
4146.5
LONX
00538399609TRLO1
19-Jun-18
09:26:45
140
4146.5
LONX
00538399705TRLO1
19-Jun-18
09:27:06
140
4143.5
LONX
00538399763TRLO1
19-Jun-18
09:27:30
183
4144.5
LONX
00538399829TRLO1
19-Jun-18
09:27:48
139
4142.5
LONX
00538399876TRLO1
19-Jun-18
09:28:23
145
4146
LONX
00538399987TRLO1
19-Jun-18
09:28:53
182
4144.5
LONX
00538400052TRLO1
19-Jun-18
09:29:22
76
4145.5
LONX
00538400138TRLO1
19-Jun-18
09:29:31
204
4145.5
LONX
00538400165TRLO1
19-Jun-18
09:30:00
146
4143
LONX
00538400293TRLO1
19-Jun-18
09:30:17
140
4140
LONX
00538400343TRLO1
19-Jun-18
09:30:26
140
4139
LONX
00538400356TRLO1
19-Jun-18
09:30:49
150
4137.5
LONX
00538400434TRLO1
19-Jun-18
09:31:24
175
4140
LONX
00538400545TRLO1
19-Jun-18
09:31:35
170
4138
LONX
00538400575TRLO1
19-Jun-18
09:31:56
157
4135.5
LONX
00538400611TRLO1
19-Jun-18
09:32:10
114
4133
LONX
00538400629TRLO1
19-Jun-18
09:32:10
26
4133
LONX
00538400630TRLO1
19-Jun-18
09:32:35
140
4132
LONX
00538400710TRLO1
19-Jun-18
09:33:00
153
4134.5
LONX
00538400759TRLO1
19-Jun-18
09:33:00
38
4134.5
LONX
00538400760TRLO1
19-Jun-18
09:33:24
33
4137
LONX
00538400792TRLO1
19-Jun-18
09:33:54
230
4137
LONX
00538400838TRLO1
19-Jun-18
09:33:54
175
4137.5
LONX
00538400839TRLO1
19-Jun-18
09:33:54
145
4137.5
LONX
00538400840TRLO1
19-Jun-18
09:33:54
69
4137.5
LONX
00538400841TRLO1
19-Jun-18
09:34:43
176
4136
LONX
00538400966TRLO1
19-Jun-18
09:35:05
150
4136
LONX
00538401047TRLO1
19-Jun-18
09:35:35
139
4138
LONX
00538401090TRLO1
19-Jun-18
09:36:12
290
4139.5
LONX
00538401234TRLO1
19-Jun-18
09:36:59
160
4138.5
LONX
00538401336TRLO1
19-Jun-18
09:37:09
140
4138
LONX
00538401349TRLO1
19-Jun-18
09:37:15
161
4138
LONX
00538401354TRLO1
19-Jun-18
09:37:24
150
4138
LONX
00538401370TRLO1
19-Jun-18
09:38:18
189
4140
LONX
00538401544TRLO1
19-Jun-18
09:38:18
21
4140
LONX
00538401545TRLO1
19-Jun-18
09:38:18
145
4139.5
LONX
00538401549TRLO1
19-Jun-18
09:39:08
120
4143
LONX
00538401695TRLO1
19-Jun-18
09:39:08
219
4143
LONX
00538401696TRLO1
19-Jun-18
09:39:39
175
4143.5
LONX
00538401774TRLO1
19-Jun-18
09:39:44
142
4143
LONX
00538401786TRLO1
19-Jun-18
09:40:19
141
4142
LONX
00538401869TRLO1
19-Jun-18
09:40:43
120
4144
LONX
00538401935TRLO1
19-Jun-18
09:40:43
72
4144
LONX
00538401936TRLO1
19-Jun-18
09:41:29
37
4144
LONX
00538402038TRLO1
19-Jun-18
09:41:29
221
4144
LONX
00538402039TRLO1
19-Jun-18
09:41:45
98
4144
LONX
00538402073TRLO1
19-Jun-18
09:42:14
24
4144
LONX
00538402205TRLO1
19-Jun-18
09:42:26
61
4144.5
LONX
00538402239TRLO1
19-Jun-18
09:42:40
293
4145
LONX
00538402289TRLO1
19-Jun-18
09:43:04
78
4146.5
LONX
00538402368TRLO1
19-Jun-18
09:43:04
122
4146.5
LONX
00538402369TRLO1
19-Jun-18
09:43:13
170
4146
LONX
00538402393TRLO1
19-Jun-18
09:43:39
144
4142.5
LONX
00538402550TRLO1
19-Jun-18
09:43:57
139
4141
LONX
00538402604TRLO1
19-Jun-18
09:44:17
141
4140.5
LONX
00538402686TRLO1
19-Jun-18
09:44:42
139
4142.5
LONX
00538402714TRLO1
19-Jun-18
09:45:01
141
4140.5
LONX
00538402814TRLO1
19-Jun-18
09:45:22
139
4142
LONX
00538402935TRLO1
19-Jun-18
09:45:41
140
4140.5
LONX
00538403054TRLO1
19-Jun-18
09:46:03
140
4141.5
LONX
00538403179TRLO1
19-Jun-18
09:47:07
175
4143.5
LONX
00538403335TRLO1
19-Jun-18
09:47:29
175
4143.5
LONX
00538403364TRLO1
19-Jun-18
09:47:29
90
4143.5
LONX
00538403365TRLO1
19-Jun-18
09:47:56
168
4143
LONX
00538403415TRLO1
19-Jun-18
09:48:09
143
4142.5
LONX
00538403434TRLO1
19-Jun-18
09:48:52
155
4141.5
LONX
00538403565TRLO1
19-Jun-18
09:49:09
138
4140.5
LONX
00538403592TRLO1
19-Jun-18
09:49:16
171
4140
LONX
00538403597TRLO1
19-Jun-18
09:49:54
175
4139.5
LONX
00538403672TRLO1
19-Jun-18
09:50:26
175
4140
LONX
00538403781TRLO1
19-Jun-18
09:51:10
155
4139.5
LONX
00538403855TRLO1
19-Jun-18
09:51:10
289
4139
LONX
00538403856TRLO1
19-Jun-18
09:51:42
139
4139
LONX
00538403927TRLO1
19-Jun-18
09:51:53
140
4139.5
LONX
00538403954TRLO1
19-Jun-18
09:52:43
140
4140
LONX
00538404088TRLO1
19-Jun-18
09:52:43
140
4140
LONX
00538404089TRLO1
19-Jun-18
09:53:17
140
4139
LONX
00538404179TRLO1
19-Jun-18
09:53:26
140
4138.5
LONX
00538404194TRLO1
19-Jun-18
09:53:50
142
4140.5
LONX
00538404220TRLO1
19-Jun-18
09:54:33
27
4143
LONX
00538404332TRLO1
19-Jun-18
09:54:33
120
4143
LONX
00538404333TRLO1
19-Jun-18
09:54:57
114
4143
LONX
00538404412TRLO1
19-Jun-18
09:55:01
145
4142
LONX
00538404431TRLO1
19-Jun-18
09:55:22
145
4140
LONX
00538404541TRLO1
19-Jun-18
09:55:47
147
4141.5
LONX
00538404580TRLO1
19-Jun-18
09:56:30
49
4140.5
LONX
00538404676TRLO1
19-Jun-18
09:56:30
83
4140.5
LONX
00538404677TRLO1
19-Jun-18
09:56:57
51
4143
LONX
00538404710TRLO1
19-Jun-18
09:56:57
152
4143
LONX
00538404711TRLO1
19-Jun-18
09:57:26
175
4143
LONX
00538404796TRLO1
19-Jun-18
09:57:26
11
4143
LONX
00538404797TRLO1
19-Jun-18
09:57:48
87
4143.5
LONX
00538404890TRLO1
19-Jun-18
09:57:48
51
4143.5
LONX
00538404891TRLO1
19-Jun-18
09:58:11
124
4145.5
LONX
00538404964TRLO1
19-Jun-18
09:58:11
54
4145.5
LONX
00538404965TRLO1
19-Jun-18
09:58:55
135
4147
LONX
00538405300TRLO1
19-Jun-18
09:59:13
146
4146.5
LONX
00538405383TRLO1
19-Jun-18
09:59:41
60
4147.5
LONX
00538405425TRLO1
19-Jun-18
09:59:41
74
4147.5
LONX
00538405426TRLO1
19-Jun-18
09:59:50
154
4147.5
LONX
00538405432TRLO1
19-Jun-18
10:00:17
140
4147.5
LONX
00538405514TRLO1
19-Jun-18
10:01:27
175
4147.5
LONX
00538405727TRLO1
19-Jun-18
10:01:27
100
4147.5
LONX
00538405728TRLO1
19-Jun-18
10:01:40
21
4147
LONX
00538405763TRLO1
19-Jun-18
10:01:40
259
4147
LONX
00538405764TRLO1
19-Jun-18
10:02:04
145
4147
LONX
00538405909TRLO1
19-Jun-18
10:02:25
11
4146
LONX
00538406023TRLO1
19-Jun-18
10:02:25
128
4146
LONX
00538406024TRLO1
19-Jun-18
10:02:42
135
4145.5
LONX
00538406067TRLO1
19-Jun-18
10:03:13
136
4143.5
LONX
00538406152TRLO1
19-Jun-18
10:03:13
9
4143.5
LONX
00538406153TRLO1
19-Jun-18
10:04:08
136
4143.5
LONX
00538406321TRLO1
19-Jun-18
10:04:11
72
4144
LONX
00538406324TRLO1
19-Jun-18
10:04:11
130
4144
LONX
00538406325TRLO1
19-Jun-18
10:04:29
150
4145.5
LONX
00538406349TRLO1
19-Jun-18
10:04:53
108
4145
LONX
00538406382TRLO1
19-Jun-18
10:04:53
54
4145
LONX
00538406383TRLO1
19-Jun-18
10:05:08
102
4144.5
LONX
00538406404TRLO1
19-Jun-18
10:05:08
38
4144.5
LONX
00538406405TRLO1
19-Jun-18
10:06:00
139
4143.5
LONX
00538406672TRLO1
19-Jun-18
10:06:10
140
4143.5
LONX
00538406703TRLO1
19-Jun-18
10:06:47
141
4143.5
LONX
00538406932TRLO1
19-Jun-18
10:06:47
180
4143.5
LONX
00538406933TRLO1
19-Jun-18
10:07:13
140
4144.5
LONX
00538406972TRLO1
19-Jun-18
10:07:45
175
4148
LONX
00538407029TRLO1
19-Jun-18
10:07:45
27
4148
LONX
00538407030TRLO1
19-Jun-18
10:08:02
178
4147
LONX
00538407045TRLO1
19-Jun-18
10:08:38
10
4147
LONX
00538407184TRLO1
19-Jun-18
10:08:38
83
4147
LONX
00538407185TRLO1
19-Jun-18
10:09:25
175
4150
LONX
00538407328TRLO1
19-Jun-18
10:09:34
176
4151.5
LONX
00538407370TRLO1
19-Jun-18
10:09:34
72
4151.5
LONX
00538407371TRLO1
19-Jun-18
10:09:56
29
4151.5
LONX
00538407391TRLO1
19-Jun-18
10:09:56
126
4151.5
LONX
00538407392TRLO1
19-Jun-18
10:10:13
155
4152.5
LONX
00538407437TRLO1
19-Jun-18
10:10:33
149
4150.5
LONX
00538407501TRLO1
19-Jun-18
10:10:56
147
4149
LONX
00538407557TRLO1
19-Jun-18
10:11:34
136
4147
LONX
00538407712TRLO1
19-Jun-18
10:11:43
140
4147
LONX
00538407744TRLO1
19-Jun-18
10:12:05
139
4146.5
LONX
00538407791TRLO1
19-Jun-18
10:12:38
140
4144.5
LONX
00538407878TRLO1
19-Jun-18
10:13:02
140
4142.5
LONX
00538407965TRLO1
19-Jun-18
10:13:29
145
4144.5
LONX
00538408051TRLO1
19-Jun-18
10:14:09
2
4143.5
LONX
00538408182TRLO1
19-Jun-18
10:14:19
135
4143
LONX
00538408202TRLO1
19-Jun-18
10:14:19
147
4143
LONX
00538408203TRLO1
19-Jun-18
10:14:54
175
4140.5
LONX
00538408350TRLO1
19-Jun-18
10:15:12
141
4139.5
LONX
00538408387TRLO1
19-Jun-18
10:15:56
195
4141.5
LONX
00538408577TRLO1
19-Jun-18
10:16:16
155
4141.5
LONX
00538408666TRLO1
19-Jun-18
10:16:45
159
4141.5
LONX
00538408767TRLO1
19-Jun-18
10:16:49
141
4141
LONX
00538408784TRLO1
19-Jun-18
10:17:29
145
4142
LONX
00538408885TRLO1
19-Jun-18
10:17:36
135
4141.5
LONX
00538408914TRLO1
19-Jun-18
10:18:29
102
4139.5
LONX
00538409081TRLO1
19-Jun-18
10:18:29
15
4139.5
LONX
00538409082TRLO1
19-Jun-18
10:18:34
137
4140
LONX
00538409090TRLO1
19-Jun-18
10:19:19
165
4139.5
LONX
00538409266TRLO1
19-Jun-18
10:19:19
140
4139
LONX
00538409269TRLO1
19-Jun-18
10:19:51
129
4140
LONX
00538409345TRLO1
19-Jun-18
10:20:01
36
4139.5
LONX
00538409389TRLO1
19-Jun-18
10:20:01
129
4139.5
LONX
00538409390TRLO1
19-Jun-18
10:20:45
180
4137.5
LONX
00538409505TRLO1
19-Jun-18
10:22:26
255
4141
LONX
00538409760TRLO1
19-Jun-18
10:22:26
175
4141
LONX
00538409762TRLO1
19-Jun-18
10:22:26
62
4141
LONX
00538409764TRLO1
19-Jun-18
10:23:01
150
4141
LONX
00538409846TRLO1
19-Jun-18
10:23:10
175
4141.5
LONX
00538409883TRLO1
19-Jun-18
10:23:17
150
4141
LONX
00538409931TRLO1
19-Jun-18
10:23:41
147
4141
LONX
00538409983TRLO1
19-Jun-18
10:24:06
71
4139.5
LONX
00538410056TRLO1
19-Jun-18
10:24:06
69
4139.5
LONX
00538410061TRLO1
19-Jun-18
10:24:32
140
4138
LONX
00538410199TRLO1
19-Jun-18
10:24:58
139
4135.5
LONX
00538410295TRLO1
19-Jun-18
10:25:26
140
4135.5
LONX
00538410399TRLO1
19-Jun-18
10:25:40
139
4136.5
LONX
00538410433TRLO1
19-Jun-18
10:26:45
138
4136
LONX
00538410603TRLO1
19-Jun-18
10:26:48
187
4135.5
LONX
00538410618TRLO1
19-Jun-18
10:27:34
143
4137
LONX
00538410820TRLO1
19-Jun-18
10:28:05
44
4137
LONX
00538410947TRLO1
19-Jun-18
10:28:05
100
4137
LONX
00538410948TRLO1
19-Jun-18
10:28:13
160
4135.5
LONX
00538410966TRLO1
19-Jun-18
10:28:42
159
4135
LONX
00538411048TRLO1
19-Jun-18
10:29:08
144
4135.5
LONX
00538411147TRLO1
19-Jun-18
10:29:49
144
4134
LONX
00538411263TRLO1
19-Jun-18
10:30:08
141
4136.5
LONX
00538411343TRLO1
19-Jun-18
10:30:13
140
4136
LONX
00538411363TRLO1
19-Jun-18
10:30:44
135
4138.5
LONX
00538411592TRLO1
19-Jun-18
10:30:57
138
4138
LONX
00538411673TRLO1
19-Jun-18
10:31:13
140
4137.5
LONX
00538411782TRLO1
19-Jun-18
10:31:51
47
4137
LONX
00538411852TRLO1
19-Jun-18
10:31:51
93
4137
LONX
00538411853TRLO1
19-Jun-18
10:32:02
139
4137
LONX
00538411894TRLO1
19-Jun-18
10:32:48
116
4137
LONX
00538412090TRLO1
19-Jun-18
10:32:48
28
4137
LONX
00538412091TRLO1
19-Jun-18
10:33:08
142
4136.5
LONX
00538412123TRLO1
19-Jun-18
10:33:44
136
4136
LONX
00538412243TRLO1
19-Jun-18
10:33:53
140
4136
LONX
00538412288TRLO1
19-Jun-18
10:34:17
140
4135.5
LONX
00538412343TRLO1
19-Jun-18
10:34:36
140
4132.5
LONX
00538412402TRLO1
19-Jun-18
10:35:20
140
4133
LONX
00538412509TRLO1
19-Jun-18
10:36:07
125
4133.5
LONX
00538412686TRLO1
19-Jun-18
10:37:08
129
4135
LONX
00538412836TRLO1
19-Jun-18
10:37:08
31
4135
LONX
00538412837TRLO1
19-Jun-18
10:37:08
115
4135
LONX
00538412838TRLO1
19-Jun-18
10:37:08
162
4135
LONX
00538412839TRLO1
19-Jun-18
10:37:59
198
4136
LONX
00538412944TRLO1
19-Jun-18
10:37:59
14
4136
LONX
00538412945TRLO1
19-Jun-18
10:38:09
195
4134.5
LONX
00538413018TRLO1
19-Jun-18
10:38:36
145
4134.5
LONX
00538413071TRLO1
19-Jun-18
10:39:44
220
4138
LONX
00538413197TRLO1
19-Jun-18
10:39:44
70
4138
LONX
00538413198TRLO1
19-Jun-18
10:40:08
135
4138
LONX
00538413245TRLO1
19-Jun-18
10:40:40
88
4136.5
LONX
00538413392TRLO1
19-Jun-18
10:40:40
122
4136.5
LONX
00538413393TRLO1
19-Jun-18
10:41:31
39
4139
LONX
00538413507TRLO1
19-Jun-18
10:41:34
155
4140
LONX
00538413515TRLO1
19-Jun-18
10:42:18
38
4138.5
LONX
00538413601TRLO1
19-Jun-18
10:42:18
145
4138.5
LONX
00538413602TRLO1
19-Jun-18
10:43:12
220
4139
LONX
00538413734TRLO1
19-Jun-18
10:43:12
23
4139
LONX
00538413735TRLO1
19-Jun-18
10:43:37
170
4138.5
LONX
00538413810TRLO1
19-Jun-18
10:44:02
146
4136
LONX
00538413879TRLO1
19-Jun-18
10:44:42
140
4133.5
LONX
00538413991TRLO1
19-Jun-18
10:44:58
139
4132
LONX
00538414030TRLO1
19-Jun-18
10:45:47
197
4131.5
LONX
00538414128TRLO1
19-Jun-18
10:46:08
175
4132.5
LONX
00538414156TRLO1
19-Jun-18
10:47:03
175
4132.5
LONX
00538414347TRLO1
19-Jun-18
10:47:29
154
4132
LONX
00538414382TRLO1
19-Jun-18
10:48:20
140
4132
LONX
00538414459TRLO1
19-Jun-18
10:48:23
255
4132
LONX
00538414464TRLO1
19-Jun-18
10:49:08
70
4131.5
LONX
00538414616TRLO1
19-Jun-18
10:49:08
60
4131.5
LONX
00538414617TRLO1
19-Jun-18
10:49:08
46
4131.5
LONX
00538414618TRLO1
19-Jun-18
10:49:33
115
4132.5
LONX
00538414677TRLO1
19-Jun-18
10:49:55
70
4133
LONX
00538414715TRLO1
19-Jun-18
10:49:59
70
4132.5
LONX
00538414720TRLO1
19-Jun-18
10:49:59
70
4132.5
LONX
00538414721TRLO1
19-Jun-18
10:50:21
138
4132
LONX
00538414785TRLO1
19-Jun-18
10:50:53
175
4131.5
LONX
00538414905TRLO1
19-Jun-18
10:51:24
139
4130.5
LONX
00538414989TRLO1
19-Jun-18
10:51:24
146
4130.5
LONX
00538414990TRLO1
19-Jun-18
10:52:11
43
4132.5
LONX
00538415071TRLO1
19-Jun-18
10:52:14
153
4132.5
LONX
00538415073TRLO1
19-Jun-18
10:52:39
177
4130.5
LONX
00538415113TRLO1
19-Jun-18
10:52:39
138
4131
LONX
00538415114TRLO1
19-Jun-18
10:53:49
25
4130.5
LONX
00538415247TRLO1
19-Jun-18
10:53:49
31
4130.5
LONX
00538415248TRLO1
19-Jun-18
10:53:49
112
4130.5
LONX
00538415249TRLO1
19-Jun-18
10:53:49
36
4130.5
LONX
00538415250TRLO1
19-Jun-18
10:53:49
26
4130.5
LONX
00538415251TRLO1
19-Jun-18
10:54:46
295
4132
LONX
00538415401TRLO1
19-Jun-18
10:55:08
26
4131
LONX
00538415455TRLO1
19-Jun-18
10:55:08
51
4131
LONX
00538415456TRLO1
19-Jun-18
10:55:08
68
4131
LONX
00538415457TRLO1
19-Jun-18
10:55:41
133
4131.5
LONX
00538415491TRLO1
19-Jun-18
10:56:27
150
4133
LONX
00538415603TRLO1
19-Jun-18
10:56:37
56
4133
LONX
00538415649TRLO1
19-Jun-18
10:56:38
77
4132.5
LONX
00538415651TRLO1
19-Jun-18
10:56:54
116
4132
LONX
00538415685TRLO1
19-Jun-18
10:56:54
67
4132
LONX
00538415686TRLO1
19-Jun-18
10:57:26
70
4131
LONX
00538415772TRLO1
19-Jun-18
10:57:26
78
4131
LONX
00538415773TRLO1
19-Jun-18
10:57:53
155
4129
LONX
00538415834TRLO1
19-Jun-18
10:58:31
161
4128
LONX
00538415950TRLO1
19-Jun-18
10:58:37
140
4128
LONX
00538415951TRLO1
19-Jun-18
10:59:01
151
4127
LONX
00538416026TRLO1
19-Jun-18
11:00:13
255
4125.5
LONX
00538416407TRLO1
19-Jun-18
11:00:13
175
4125.5
LONX
00538416408TRLO1
19-Jun-18
11:01:02
142
4126
LONX
00538416577TRLO1
19-Jun-18
11:01:12
115
4125.5
LONX
00538416612TRLO1
19-Jun-18
11:01:12
55
4125.5
LONX
00538416613TRLO1
19-Jun-18
11:01:19
137
4124
LONX
00538416620TRLO1
19-Jun-18
11:02:19
265
4127
LONX
00538416748TRLO1
19-Jun-18
11:03:40
156
4125.5
LONX
00538417301TRLO1
19-Jun-18
11:04:07
27
4126
LONX
00538417455TRLO1
19-Jun-18
11:04:07
132
4126
LONX
00538417456TRLO1
19-Jun-18
11:04:30
140
4127
LONX
00538417582TRLO1
19-Jun-18
11:04:30
174
4127
LONX
00538417584TRLO1
19-Jun-18
11:05:01
138
4126.5
LONX
00538417767TRLO1
19-Jun-18
11:05:30
25
4127.5
LONX
00538417953TRLO1
19-Jun-18
11:05:55
120
4127.5
LONX
00538418058TRLO1
19-Jun-18
11:06:54
111
4128.5
LONX
00538418256TRLO1
19-Jun-18
11:06:54
63
4128.5
LONX
00538418257TRLO1
19-Jun-18
11:06:54
116
4128.5
LONX
00538418258TRLO1
19-Jun-18
11:06:54
183
4128.5
LONX
00538418259TRLO1
19-Jun-18
11:07:14
165
4127.5
LONX
00538418340TRLO1
19-Jun-18
11:08:11
135
4127.5
LONX
00538418529TRLO1
19-Jun-18
11:08:11
145
4127.5
LONX
00538418530TRLO1
19-Jun-18
11:09:54
175
4129.5
LONX
00538418758TRLO1
19-Jun-18
11:09:54
70
4129.5
LONX
00538418759TRLO1
19-Jun-18
11:09:54
221
4129.5
LONX
00538418760TRLO1
19-Jun-18
11:09:54
21
4129.5
LONX
00538418761TRLO1
19-Jun-18
11:10:57
145
4131.5
LONX
00538419048TRLO1
19-Jun-18
11:11:06
181
4131
LONX
00538419081TRLO1
19-Jun-18
11:11:06
68
4131
LONX
00538419082TRLO1
19-Jun-18
11:11:19
140
4131
LONX
00538419132TRLO1
19-Jun-18
11:12:36
70
4130.5
LONX
00538419383TRLO1
19-Jun-18
11:12:39
160
4130.5
LONX
00538419385TRLO1
19-Jun-18
11:12:39
32
4130.5
LONX
00538419386TRLO1
19-Jun-18
11:13:00
157
4130.5
LONX
00538419525TRLO1
19-Jun-18
11:13:29
140
4130
LONX
00538419716TRLO1
19-Jun-18
11:14:27
145
4130.5
LONX
00538419971TRLO1
19-Jun-18
11:14:34
136
4130
LONX
00538420001TRLO1
19-Jun-18
11:14:55
137
4129.5
LONX
00538420131TRLO1
19-Jun-18
11:16:08
79
4130.5
LONX
00538420322TRLO1
19-Jun-18
11:16:08
27
4130.5
LONX
00538420323TRLO1
19-Jun-18
11:16:08
119
4130.5
LONX
00538420324TRLO1
19-Jun-18
11:16:47
140
4129
LONX
00538420483TRLO1
19-Jun-18
11:16:47
142
4129.5
LONX
00538420482TRLO1
19-Jun-18
11:16:50
88
4130
LONX
00538420490TRLO1
19-Jun-18
11:16:50
78
4130
LONX
00538420491TRLO1
19-Jun-18
11:18:01
169
4130
LONX
00538420642TRLO1
19-Jun-18
11:18:01
27
4130
LONX
00538420643TRLO1
19-Jun-18
11:18:01
44
4130
LONX
00538420644TRLO1
19-Jun-18
11:18:11
178
4129.5
LONX
00538420658TRLO1
19-Jun-18
11:19:00
215
4130
LONX
00538420907TRLO1
19-Jun-18
11:19:00
153
4129.5
LONX
00538420911TRLO1
19-Jun-18
11:20:49
235
4131.5
LONX
00538421254TRLO1
19-Jun-18
11:20:49
232
4131
LONX
00538421255TRLO1
19-Jun-18
11:21:19
137
4131
LONX
00538421389TRLO1
19-Jun-18
11:21:58
175
4134
LONX
00538421535TRLO1
19-Jun-18
11:21:58
19
4134
LONX
00538421536TRLO1
19-Jun-18
11:22:25
179
4134.5
LONX
00538421683TRLO1
19-Jun-18
11:23:11
146
4132.5
LONX
00538421859TRLO1
19-Jun-18
11:23:51
224
4135
LONX
00538421979TRLO1
19-Jun-18
11:24:14
144
4134.5
LONX
00538422045TRLO1
19-Jun-18
11:24:27
140
4133.5
LONX
00538422064TRLO1
19-Jun-18
11:25:11
32
4133
LONX
00538422148TRLO1
19-Jun-18
11:25:46
175
4135.5
LONX
00538422312TRLO1
19-Jun-18
11:25:56
165
4135.5
LONX
00538422417TRLO1
19-Jun-18
11:26:32
179
4135.5
LONX
00538422508TRLO1
19-Jun-18
11:27:49
122
4136.5
LONX
00538422772TRLO1
19-Jun-18
11:28:00
139
4135.5
LONX
00538422799TRLO1
19-Jun-18
11:28:01
167
4135.5
LONX
00538422800TRLO1
19-Jun-18
11:29:06
175
4134.5
LONX
00538422986TRLO1
19-Jun-18
11:29:06
155
4134.5
LONX
00538422987TRLO1
19-Jun-18
11:30:00
175
4134
LONX
00538423077TRLO1
19-Jun-18
11:30:53
163
4136
LONX
00538423279TRLO1
19-Jun-18
11:31:01
43
4136.5
LONX
00538423291TRLO1
19-Jun-18
11:31:01
92
4136.5
LONX
00538423292TRLO1
19-Jun-18
11:31:35
7
4136
LONX
00538423361TRLO1
19-Jun-18
11:31:35
303
4136
LONX
00538423362TRLO1
19-Jun-18
11:32:13
170
4137
LONX
00538423583TRLO1
19-Jun-18
11:32:16
167
4136.5
LONX
00538423646TRLO1
19-Jun-18
11:33:07
175
4138.5
LONX
00538423735TRLO1
19-Jun-18
11:33:23
89
4138
LONX
00538423827TRLO1
19-Jun-18
11:33:23
91
4138
LONX
00538423828TRLO1
19-Jun-18
11:34:04
86
4138.5
LONX
00538423936TRLO1
19-Jun-18
11:34:48
245
4139.5
LONX
00538424038TRLO1
19-Jun-18
11:35:23
175
4139.5
LONX
00538424129TRLO1
19-Jun-18
11:35:41
142
4139.5
LONX
00538424181TRLO1
19-Jun-18
11:36:01
173
4140
LONX
00538424241TRLO1
19-Jun-18
11:36:29
144
4138.5
LONX
00538424326TRLO1
19-Jun-18
11:37:12
70
4138.5
LONX
00538424725TRLO1
19-Jun-18
11:37:42
32
4138.5
LONX
00538424795TRLO1
19-Jun-18
11:37:42
189
4138.5
LONX
00538424796TRLO1
19-Jun-18
11:38:02
183
4138
LONX
00538424895TRLO1
19-Jun-18
11:38:39
136
4136
LONX
00538424961TRLO1
19-Jun-18
11:38:53
140
4134
LONX
00538424980TRLO1
19-Jun-18
11:39:47
175
4133.5
LONX
00538425098TRLO1
19-Jun-18
11:39:47
21
4133.5
LONX
00538425099TRLO1
19-Jun-18
11:40:03
3
4132
LONX
00538425159TRLO1
19-Jun-18
11:40:03
172
4132
LONX
00538425160TRLO1
19-Jun-18
11:40:48
140
4130
LONX
00538425332TRLO1
19-Jun-18
11:41:11
139
4129.5
LONX
00538425436TRLO1
19-Jun-18
11:41:56
140
4128.5
LONX
00538425554TRLO1
19-Jun-18
11:42:37
144
4128
LONX
00538425732TRLO1
19-Jun-18
11:43:06
147
4128.5
LONX
00538425816TRLO1
19-Jun-18
11:43:21
178
4128
LONX
00538425851TRLO1
19-Jun-18
11:43:51
144
4128.5
LONX
00538425937TRLO1
19-Jun-18
11:44:54
142
4128
LONX
00538426203TRLO1
19-Jun-18
11:44:58
40
4127.5
LONX
00538426211TRLO1
19-Jun-18
11:44:58
100
4127.5
LONX
00538426212TRLO1
19-Jun-18
11:46:05
92
4128
LONX
00538426478TRLO1
19-Jun-18
11:46:07
175
4128
LONX
00538426490TRLO1
19-Jun-18
11:46:07
42
4128
LONX
00538426491TRLO1
19-Jun-18
11:46:14
159
4127
LONX
00538426511TRLO1
19-Jun-18
11:46:57
161
4126.5
LONX
00538426763TRLO1
19-Jun-18
11:46:57
21
4126.5
LONX
00538426764TRLO1
19-Jun-18
11:47:29
178
4125.5
LONX
00538426856TRLO1
19-Jun-18
11:47:54
140
4124.5
LONX
00538426965TRLO1
19-Jun-18
11:48:38
91
4124.5
LONX
00538427122TRLO1
19-Jun-18
11:48:39
189
4126
LONX
00538427132TRLO1
19-Jun-18
11:49:43
208
4127.5
LONX
00538427336TRLO1
19-Jun-18
11:49:43
36
4127.5
LONX
00538427337TRLO1
19-Jun-18
11:49:43
3
4127.5
LONX
00538427338TRLO1
19-Jun-18
11:50:01
52
4127
LONX
00538427397TRLO1
19-Jun-18
11:50:10
87
4128
LONX
00538427434TRLO1
19-Jun-18
11:50:10
23
4128
LONX
00538427435TRLO1
19-Jun-18
11:50:10
25
4128
LONX
00538427436TRLO1
19-Jun-18
11:51:04
155
4128
LONX
00538427566TRLO1
19-Jun-18
11:51:26
33
4127
LONX
00538427603TRLO1
19-Jun-18
11:51:26
124
4127
LONX
00538427604TRLO1
19-Jun-18
11:51:56
141
4129
LONX
00538427670TRLO1
19-Jun-18
11:52:05
42
4128.5
LONX
00538427772TRLO1
19-Jun-18
11:52:05
97
4128.5
LONX
00538427773TRLO1
19-Jun-18
11:52:36
135
4129.5
LONX
00538427836TRLO1
19-Jun-18
11:53:41
173
4132
LONX
00538427964TRLO1
19-Jun-18
11:53:57
60
4131.5
LONX
00538427979TRLO1
19-Jun-18
11:54:22
97
4131.5
LONX
00538428093TRLO1
19-Jun-18
11:54:23
15
4131
LONX
00538428098TRLO1
19-Jun-18
11:54:23
172
4131
LONX
00538428099TRLO1
19-Jun-18
11:54:53
140
4129.5
LONX
00538428252TRLO1
19-Jun-18
11:55:25
179
4130
LONX
00538428339TRLO1
19-Jun-18
11:56:10
140
4129.5
LONX
00538428407TRLO1
19-Jun-18
11:56:19
140
4129.5
LONX
00538428413TRLO1
19-Jun-18
11:57:11
141
4128.5
LONX
00538428503TRLO1
19-Jun-18
11:57:11
6
4128.5
LONX
00538428504TRLO1
19-Jun-18
11:57:40
32
4128.5
LONX
00538428550TRLO1
19-Jun-18
11:57:40
108
4128.5
LONX
00538428551TRLO1
19-Jun-18
11:57:43
136
4128
LONX
00538428556TRLO1
19-Jun-18
11:58:14
23
4127.5
LONX
00538428638TRLO1
19-Jun-18
11:58:14
114
4127.5
LONX
00538428639TRLO1
19-Jun-18
11:58:28
150
4128.5
LONX
00538428683TRLO1
19-Jun-18
11:59:31
175
4129
LONX
00538428821TRLO1
19-Jun-18
11:59:31
190
4128.5
LONX
00538428822TRLO1
19-Jun-18
11:59:46
140
4128.5
LONX
00538428859TRLO1
19-Jun-18
12:02:21
260
4127.5
LONX
00538429291TRLO1
19-Jun-18
12:02:21
142
4127
LONX
00538429292TRLO1
19-Jun-18
12:03:25
70
4129.5
LONX
00538429638TRLO1
19-Jun-18
12:03:30
84
4129.5
LONX
00538429717TRLO1
19-Jun-18
12:03:30
108
4129.5
LONX
00538429718TRLO1
19-Jun-18
12:03:30
53
4129.5
LONX
00538429719TRLO1
19-Jun-18
12:03:30
124
4129.5
LONX
00538429720TRLO1
19-Jun-18
12:03:44
161
4127.5
LONX
00538429767TRLO1
19-Jun-18
12:04:17
10
4128
LONX
00538429840TRLO1
19-Jun-18
12:04:17
42
4128
LONX
00538429841TRLO1
19-Jun-18
12:04:17
58
4128
LONX
00538429842TRLO1
19-Jun-18
12:04:46
175
4129
LONX
00538429906TRLO1
19-Jun-18
12:04:53
176
4129
LONX
00538429913TRLO1
19-Jun-18
12:05:33
1
4130
LONX
00538430057TRLO1
19-Jun-18
12:05:33
145
4130
LONX
00538430058TRLO1
19-Jun-18
12:06:03
178
4132
LONX
00538430144TRLO1
19-Jun-18
12:06:15
140
4131
LONX
00538430185TRLO1
19-Jun-18
12:07:02
65
4131.5
LONX
00538430339TRLO1
19-Jun-18
12:07:02
71
4131.5
LONX
00538430341TRLO1
19-Jun-18
12:07:02
10
4131.5
LONX
00538430342TRLO1
19-Jun-18
12:07:32
180
4132
LONX
00538430518TRLO1
19-Jun-18
12:07:53
142
4131.5
LONX
00538430566TRLO1
19-Jun-18
12:08:10
40
4130.5
LONX
00538430678TRLO1
19-Jun-18
12:08:10
99
4130.5
LONX
00538430679TRLO1
19-Jun-18
12:08:37
94
4130.5
LONX
00538430765TRLO1
19-Jun-18
12:08:37
46
4130.5
LONX
00538430766TRLO1
19-Jun-18
12:09:03
141
4129.5
LONX
00538430844TRLO1
19-Jun-18
12:09:57
70
4130.5
LONX
00538431004TRLO1
19-Jun-18
12:10:19
175
4130.5
LONX
00538431062TRLO1
19-Jun-18
12:10:20
169
4129.5
LONX
00538431064TRLO1
19-Jun-18
12:10:20
142
4129
LONX
00538431065TRLO1
19-Jun-18
12:11:22
175
4130.5
LONX
00538431292TRLO1
19-Jun-18
12:11:45
158
4131
LONX
00538431367TRLO1
19-Jun-18
12:12:10
177
4130.5
LONX
00538431440TRLO1
19-Jun-18
12:12:52
132
4130.5
LONX
00538431563TRLO1
19-Jun-18
12:12:52
8
4130.5
LONX
00538431564TRLO1
19-Jun-18
12:13:26
144
4130.5
LONX
00538431688TRLO1
19-Jun-18
12:13:36
140
4130.5
LONX
00538431713TRLO1
19-Jun-18
12:14:13
136
4131
LONX
00538431825TRLO1
19-Jun-18
12:14:42
143
4130
LONX
00538431906TRLO1
19-Jun-18
12:14:53
145
4129.5
LONX
00538431918TRLO1
19-Jun-18
12:15:26
142
4128
LONX
00538432067TRLO1
19-Jun-18
12:15:51
140
4127
LONX
00538432157TRLO1
19-Jun-18
12:16:04
140
4126.5
LONX
00538432183TRLO1
19-Jun-18
12:16:36
140
4124.5
LONX
00538432245TRLO1
19-Jun-18
12:17:07
185
4122.5
LONX
00538432343TRLO1
19-Jun-18
12:17:52
82
4123.5
LONX
00538432431TRLO1
19-Jun-18
12:17:52
38
4123.5
LONX
00538432432TRLO1
19-Jun-18
12:18:04
145
4123
LONX
00538432493TRLO1
19-Jun-18
12:19:01
200
4125.5
LONX
00538432634TRLO1
19-Jun-18
12:19:07
139
4125.5
LONX
00538432656TRLO1
19-Jun-18
12:19:59
148
4123.5
LONX
00538432796TRLO1
19-Jun-18
12:20:07
96
4123
LONX
00538432843TRLO1
19-Jun-18
12:20:07
40
4123
LONX
00538432844TRLO1
19-Jun-18
12:20:35
140
4123
LONX
00538433020TRLO1
19-Jun-18
12:21:15
140
4122.5
LONX
00538433113TRLO1
19-Jun-18
12:21:29
115
4121
LONX
00538433193TRLO1
19-Jun-18
12:21:29
25
4121
LONX
00538433194TRLO1
19-Jun-18
12:21:39
141
4120.5
LONX
00538433233TRLO1
19-Jun-18
12:21:59
137
4120.5
LONX
00538433319TRLO1
19-Jun-18
12:22:43
149
4120.5
LONX
00538433550TRLO1
19-Jun-18
12:23:12
70
4120
LONX
00538433665TRLO1
19-Jun-18
12:23:12
179
4119.5
LONX
00538433666TRLO1
19-Jun-18
12:24:15
100
4118
LONX
00538433970TRLO1
19-Jun-18
12:24:15
64
4118
LONX
00538433971TRLO1
19-Jun-18
12:24:15
9
4118
LONX
00538433972TRLO1
19-Jun-18
12:24:46
14
4120.5
LONX
00538434036TRLO1
19-Jun-18
12:25:07
190
4121
LONX
00538434109TRLO1
19-Jun-18
12:25:08
165
4120.5
LONX
00538434111TRLO1
19-Jun-18
12:25:51
140
4120
LONX
00538434226TRLO1
19-Jun-18
12:26:10
175
4120
LONX
00538434267TRLO1
19-Jun-18
12:26:36
140
4119.5
LONX
00538434329TRLO1
19-Jun-18
12:27:09
146
4121.5
LONX
00538434429TRLO1
19-Jun-18
12:27:47
135
4120.5
LONX
00538434518TRLO1
19-Jun-18
12:28:24
156
4122
LONX
00538434608TRLO1
19-Jun-18
12:28:54
139
4120.5
LONX
00538434719TRLO1
19-Jun-18
12:29:01
137
4120
LONX
00538434743TRLO1
19-Jun-18
12:29:25
139
4119.5
LONX
00538434907TRLO1
19-Jun-18
12:30:03
140
4117.5
LONX
00538435035TRLO1
19-Jun-18
12:30:12
140
4117
LONX
00538435057TRLO1
19-Jun-18
12:30:49
140
4117.5
LONX
00538435193TRLO1
19-Jun-18
12:31:29
70
4120
LONX
00538435378TRLO1
19-Jun-18
12:31:43
70
4120.5
LONX
00538435442TRLO1
19-Jun-18
12:31:55
40
4121
LONX
00538435488TRLO1
19-Jun-18
12:31:55
103
4121
LONX
00538435489TRLO1
19-Jun-18
12:32:25
142
4121.5
LONX
00538435561TRLO1
19-Jun-18
12:32:52
134
4120
LONX
00538435613TRLO1
19-Jun-18
12:33:03
140
4117
LONX
00538435631TRLO1
19-Jun-18
12:33:39
62
4119.5
LONX
00538435721TRLO1
19-Jun-18
12:33:39
78
4119.5
LONX
00538435722TRLO1
19-Jun-18
12:34:08
138
4119.5
LONX
00538435847TRLO1
19-Jun-18
12:34:47
9
4121.5
LONX
00538435956TRLO1
19-Jun-18
12:34:56
147
4122
LONX
00538436023TRLO1
19-Jun-18
12:35:06
61
4122.5
LONX
00538436072TRLO1
19-Jun-18
12:35:06
88
4122.5
LONX
00538436073TRLO1
19-Jun-18
12:35:42
137
4121
LONX
00538436170TRLO1
19-Jun-18
12:36:09
138
4122
LONX
00538436247TRLO1
19-Jun-18
12:36:31
135
4121
LONX
00538436331TRLO1
19-Jun-18
12:36:31
140
4121
LONX
00538436332TRLO1
19-Jun-18
12:36:56
166
4122
LONX
00538436405TRLO1
19-Jun-18
12:38:02
250
4125
LONX
00538436575TRLO1
19-Jun-18
12:38:21
165
4124.5
LONX
00538436632TRLO1
19-Jun-18
12:38:41
143
4123.5
LONX
00538436710TRLO1
19-Jun-18
12:39:10
140
4122.5
LONX
00538436833TRLO1
19-Jun-18
12:39:30
140
4122
LONX
00538436921TRLO1
19-Jun-18
12:39:57
134
4121.5
LONX
00538436975TRLO1
19-Jun-18
12:40:26
145
4120
LONX
00538437062TRLO1
19-Jun-18
12:41:04
63
4118
LONX
00538437159TRLO1
19-Jun-18
12:41:04
80
4118
LONX
00538437160TRLO1
19-Jun-18
12:41:24
137
4117
LONX
00538437219TRLO1
19-Jun-18
12:42:07
136
4115.5
LONX
00538437329TRLO1
19-Jun-18
12:43:06
175
4118
LONX
00538437478TRLO1
19-Jun-18
12:43:15
169
4117.5
LONX
00538437496TRLO1
19-Jun-18
12:43:49
82
4116.5
LONX
00538437612TRLO1
19-Jun-18
12:44:05
133
4118.5
LONX
00538437646TRLO1
19-Jun-18
12:44:05
19
4118.5
LONX
00538437647TRLO1
19-Jun-18
12:44:31
140
4120
LONX
00538437703TRLO1
19-Jun-18
12:45:02
175
4119.5
LONX
00538437884TRLO1
19-Jun-18
12:45:02
13
4120
LONX
00538437885TRLO1
19-Jun-18
12:45:26
128
4118.5
LONX
00538437976TRLO1
19-Jun-18
12:45:26
11
4118.5
LONX
00538437977TRLO1
19-Jun-18
12:45:44
135
4118.5
LONX
00538438058TRLO1
19-Jun-18
12:46:02
136
4117
LONX
00538438099TRLO1
19-Jun-18
12:46:25
143
4116
LONX
00538438172TRLO1
19-Jun-18
12:46:45
140
4116
LONX
00538438201TRLO1
19-Jun-18
12:47:28
59
4119.5
LONX
00538438314TRLO1
19-Jun-18
12:47:28
84
4119.5
LONX
00538438315TRLO1
19-Jun-18
12:47:58
135
4118.5
LONX
00538438424TRLO1
19-Jun-18
12:48:19
140
4118
LONX
00538438477TRLO1
19-Jun-18
12:48:31
22
4117
LONX
00538438505TRLO1
19-Jun-18
12:48:31
117
4117
LONX
00538438504TRLO1
19-Jun-18
12:48:41
135
4116.5
LONX
00538438512TRLO1
19-Jun-18
12:49:22
132
4119
LONX
00538438636TRLO1
19-Jun-18
12:49:22
17
4119
LONX
00538438637TRLO1
19-Jun-18
12:50:21
225
4119
LONX
00538438749TRLO1
19-Jun-18
12:50:27
135
4118
LONX
00538438758TRLO1
19-Jun-18
12:51:08
73
4117.5
LONX
00538438886TRLO1
19-Jun-18
12:51:08
77
4117.5
LONX
00538438887TRLO1
19-Jun-18
12:51:08
160
4117.5
LONX
00538438888TRLO1
19-Jun-18
12:51:30
166
4116
LONX
00538438914TRLO1
19-Jun-18
12:52:30
136
4116
LONX
00538439128TRLO1
19-Jun-18
12:52:30
101
4116
LONX
00538439129TRLO1
19-Jun-18
12:52:30
49
4116
LONX
00538439130TRLO1
19-Jun-18
12:52:59
134
4115
LONX
00538439222TRLO1
19-Jun-18
12:53:41
145
4115.5
LONX
00538439333TRLO1
19-Jun-18
12:53:57
135
4114.5
LONX
00538439381TRLO1
19-Jun-18
12:54:28
143
4114
LONX
00538439439TRLO1
19-Jun-18
12:54:58
70
4117.5
LONX
00538439573TRLO1
19-Jun-18
12:55:25
31
4119.5
LONX
00538439660TRLO1
19-Jun-18
12:55:30
187
4119
LONX
00538439663TRLO1
19-Jun-18
12:55:50
175
4118.5
LONX
00538439703TRLO1
19-Jun-18
12:56:34
93
4121.5
LONX
00538439822TRLO1
19-Jun-18
12:56:34
51
4121.5
LONX
00538439823TRLO1
19-Jun-18
12:56:54
46
4127
LONX
00538439907TRLO1
19-Jun-18
12:56:54
88
4127
LONX
00538439908TRLO1
19-Jun-18
12:57:15
141
4124.5
LONX
00538439985TRLO1
19-Jun-18
12:57:37
140
4123.5
LONX
00538440034TRLO1
19-Jun-18
12:59:03
137
4125
LONX
00538440323TRLO1
19-Jun-18
12:59:05
29
4125
LONX
00538440327TRLO1
19-Jun-18
12:59:05
214
4125
LONX
00538440328TRLO1
19-Jun-18
12:59:51
175
4124
LONX
00538440460TRLO1
19-Jun-18
12:59:51
58
4124
LONX
00538440461TRLO1
19-Jun-18
13:00:02
155
4123.5
LONX
00538440594TRLO1
19-Jun-18
13:01:08
91
4125.5
LONX
00538440823TRLO1
19-Jun-18
13:01:49
138
4125
LONX
00538440897TRLO1
19-Jun-18
13:01:49
175
4125.5
LONX
00538440895TRLO1
19-Jun-18
13:01:49
103
4125
LONX
00538440896TRLO1
19-Jun-18
13:01:49
132
4125
LONX
00538440898TRLO1
19-Jun-18
13:01:49
87
4124.5
LONX
00538440899TRLO1
19-Jun-18
13:02:09
148
4124
LONX
00538440939TRLO1
19-Jun-18
13:02:58
175
4124.5
LONX
00538441242TRLO1
19-Jun-18
13:03:16
60
4123.5
LONX
00538441299TRLO1
19-Jun-18
13:03:16
70
4124
LONX
00538441300TRLO1
19-Jun-18
13:03:16
19
4124
LONX
00538441301TRLO1
19-Jun-18
13:03:33
136
4122.5
LONX
00538441337TRLO1
19-Jun-18
13:04:10
104
4122
LONX
00538441436TRLO1
19-Jun-18
13:04:21
150
4121
LONX
00538441477TRLO1
19-Jun-18
13:04:48
165
4119.5
LONX
00538441546TRLO1
19-Jun-18
13:05:37
94
4121.5
LONX
00538441679TRLO1
19-Jun-18
13:05:37
98
4121.5
LONX
00538441680TRLO1
19-Jun-18
13:05:56
165
4123
LONX
00538441773TRLO1
19-Jun-18
13:06:23
157
4122
LONX
00538441842TRLO1
19-Jun-18
13:06:53
140
4121.5
LONX
00538442019TRLO1
19-Jun-18
13:08:01
180
4123.5
LONX
00538442182TRLO1
19-Jun-18
13:08:23
27
4126.5
LONX
00538442242TRLO1
19-Jun-18
13:08:27
94
4127
LONX
00538442244TRLO1
19-Jun-18
13:08:38
175
4127.5
LONX
00538442296TRLO1
19-Jun-18
13:08:52
25
4127.5
LONX
00538442339TRLO1
19-Jun-18
13:09:08
147
4127.5
LONX
00538442400TRLO1
19-Jun-18
13:09:21
41
4126.5
LONX
00538442466TRLO1
19-Jun-18
13:09:21
99
4126.5
LONX
00538442468TRLO1
19-Jun-18
13:10:04
185
4128.5
LONX
00538442524TRLO1
19-Jun-18
13:10:39
145
4129
LONX
00538442598TRLO1
19-Jun-18
13:11:05
70
4128.5
LONX
00538442679TRLO1
19-Jun-18
13:11:41
135
4130.5
LONX
00538442757TRLO1
19-Jun-18
13:11:41
150
4130.5
LONX
00538442758TRLO1
19-Jun-18
13:11:58
155
4131.5
LONX
00538442781TRLO1
19-Jun-18
13:12:20
70
4132
LONX
00538442827TRLO1
19-Jun-18
13:12:38
164
4133
LONX
00538442893TRLO1
19-Jun-18
13:12:42
136
4132
LONX
00538442900TRLO1
19-Jun-18
13:13:27
138
4130
LONX
00538442984TRLO1
19-Jun-18
13:13:43
91
4129.5
LONX
00538443021TRLO1
19-Jun-18
13:13:43
49
4129.5
LONX
00538443022TRLO1
19-Jun-18
13:14:38
15
4129.5
LONX
00538443137TRLO1
19-Jun-18
13:14:40
32
4129.5
LONX
00538443141TRLO1
19-Jun-18
13:14:40
47
4129.5
LONX
00538443142TRLO1
19-Jun-18
13:14:51
230
4129
LONX
00538443165TRLO1
19-Jun-18
13:15:19
150
4131
LONX
00538443211TRLO1
19-Jun-18
13:15:38
157
4131
LONX
00538443267TRLO1
19-Jun-18
13:16:23
148
4130.5
LONX
00538443403TRLO1
19-Jun-18
13:16:37
179
4129
LONX
00538443429TRLO1
19-Jun-18
13:17:33
175
4129.5
LONX
00538443528TRLO1
19-Jun-18
13:17:33
22
4129.5
LONX
00538443529TRLO1
19-Jun-18
13:18:02
176
4128.5
LONX
00538443587TRLO1
19-Jun-18
13:18:30
186
4129.5
LONX
00538443637TRLO1
19-Jun-18
13:19:03
142
4129
LONX
00538443680TRLO1
19-Jun-18
13:19:25
140
4127.5
LONX
00538443731TRLO1
19-Jun-18
13:19:46
141
4125.5
LONX
00538443829TRLO1
19-Jun-18
13:20:26
70
4124.5
LONX
00538443946TRLO1
19-Jun-18
13:20:26
77
4124.5
LONX
00538443947TRLO1
19-Jun-18
13:20:51
180
4124
LONX
00538443984TRLO1
19-Jun-18
13:21:17
139
4124
LONX
00538444144TRLO1
19-Jun-18
13:21:40
58
4125.5
LONX
00538444203TRLO1
19-Jun-18
13:21:46
161
4125
LONX
00538444210TRLO1
19-Jun-18
13:22:18
154
4123
LONX
00538444311TRLO1
19-Jun-18
13:22:49
140
4122
LONX
00538444444TRLO1
19-Jun-18
13:23:29
144
4124.5
LONX
00538444543TRLO1
19-Jun-18
13:23:31
70
4124.5
LONX
00538444549TRLO1
19-Jun-18
13:23:33
70
4124
LONX
00538444551TRLO1
19-Jun-18
13:23:33
140
4124
LONX
00538444552TRLO1
19-Jun-18
13:24:00
142
4123
LONX
00538444609TRLO1
19-Jun-18
13:24:15
140
4122
LONX
00538444650TRLO1
19-Jun-18
13:25:33
41
4125
LONX
00538444843TRLO1
19-Jun-18
13:25:47
450
4126
LONX
00538444891TRLO1
19-Jun-18
13:26:09
44
4128.5
LONX
00538444952TRLO1
19-Jun-18
13:26:09
120
4128.5
LONX
00538444953TRLO1
19-Jun-18
13:26:28
6
4126.5
LONX
00538445000TRLO1
19-Jun-18
13:26:41
181
4126.5
LONX
00538445090TRLO1
19-Jun-18
13:27:20
141
4125.5
LONX
00538445222TRLO1
19-Jun-18
13:27:41
73
4127
LONX
00538445260TRLO1
19-Jun-18
13:27:41
72
4127
LONX
00538445261TRLO1
19-Jun-18
13:28:13
177
4126
LONX
00538445315TRLO1
19-Jun-18
13:29:03
43
4127
LONX
00538445407TRLO1
19-Jun-18
13:29:05
175
4126.5
LONX
00538445413TRLO1
19-Jun-18
13:29:20
88
4126.5
LONX
00538445432TRLO1
19-Jun-18
13:29:23
145
4126
LONX
00538445443TRLO1
19-Jun-18
13:29:41
95
4120.5
LONX
00538445502TRLO1
19-Jun-18
13:29:41
45
4120.5
LONX
00538445503TRLO1
19-Jun-18
13:30:16
9
4121.5
LONX
00538445613TRLO1
19-Jun-18
13:30:30
175
4122.5
LONX
00538445645TRLO1
19-Jun-18
13:30:30
93
4122.5
LONX
00538445646TRLO1
19-Jun-18
13:30:30
70
4122.5
LONX
00538445647TRLO1
19-Jun-18
13:30:30
3
4122.5
LONX
00538445648TRLO1
19-Jun-18
13:30:37
181
4122
LONX
00538445671TRLO1
19-Jun-18
13:31:18
147
4119.5
LONX
00538445768TRLO1
19-Jun-18
13:31:20
128
4119.5
LONX
00538445774TRLO1
19-Jun-18
13:31:42
151
4118.5
LONX
00538445827TRLO1
19-Jun-18
13:31:57
82
4118
LONX
00538445904TRLO1
19-Jun-18
13:31:57
188
4118
LONX
00538445905TRLO1
19-Jun-18
13:32:10
103
4117
LONX
00538445992TRLO1
19-Jun-18
13:32:32
177
4116.5
LONX
00538446160TRLO1
19-Jun-18
13:32:55
140
4116
LONX
00538446235TRLO1
19-Jun-18
13:33:28
136
4117.5
LONX
00538446424TRLO1
19-Jun-18
13:33:37
140
4119
LONX
00538446452TRLO1
19-Jun-18
13:33:51
68
4119
LONX
00538446516TRLO1
19-Jun-18
13:33:51
72
4119
LONX
00538446517TRLO1
19-Jun-18
13:34:25
142
4118.5
LONX
00538446666TRLO1
19-Jun-18
13:34:31
140
4118
LONX
00538446720TRLO1
19-Jun-18
13:34:59
148
4119
LONX
00538446851TRLO1
19-Jun-18
13:35:30
78
4119
LONX
00538446947TRLO1
19-Jun-18
13:35:33
61
4119.5
LONX
00538446952TRLO1
19-Jun-18
13:35:33
94
4119.5
LONX
00538446953TRLO1
19-Jun-18
13:35:49
137
4119
LONX
00538446986TRLO1
19-Jun-18
13:36:09
70
4118.5
LONX
00538447030TRLO1
19-Jun-18
13:36:21
98
4119
LONX
00538447086TRLO1
19-Jun-18
13:36:43
175
4118
LONX
00538447170TRLO1
19-Jun-18
13:36:57
167
4118
LONX
00538447215TRLO1
19-Jun-18
13:37:24
32
4121
LONX
00538447398TRLO1
19-Jun-18
13:37:24
115
4121
LONX
00538447399TRLO1
19-Jun-18
13:38:17
101
4120
LONX
00538447519TRLO1
19-Jun-18
13:38:19
43
4120
LONX
00538447530TRLO1
19-Jun-18
13:38:32
155
4119.5
LONX
00538447545TRLO1
19-Jun-18
13:38:34
165
4119.5
LONX
00538447560TRLO1
19-Jun-18
13:38:38
128
4119.5
LONX
00538447589TRLO1
19-Jun-18
13:38:38
31
4119.5
LONX
00538447588TRLO1
19-Jun-18
13:38:50
177
4119.5
LONX
00538447658TRLO1
19-Jun-18
13:39:22
140
4119
LONX
00538447804TRLO1
19-Jun-18
13:40:15
155
4120
LONX
00538447960TRLO1
19-Jun-18
13:40:15
170
4120
LONX
00538447964TRLO1
19-Jun-18
13:40:15
30
4120
LONX
00538447966TRLO1
19-Jun-18
13:40:48
163
4118.5
LONX
00538448114TRLO1
19-Jun-18
13:40:48
104
4119
LONX
00538448115TRLO1
19-Jun-18
13:40:48
117
4119
LONX
00538448116TRLO1
19-Jun-18
13:42:09
234
4122.5
LONX
00538448513TRLO1
19-Jun-18
13:42:09
71
4122.5
LONX
00538448514TRLO1
19-Jun-18
13:42:18
174
4122
LONX
00538448551TRLO1
19-Jun-18
13:43:00
30
4121.5
LONX
00538448762TRLO1
19-Jun-18
13:43:00
110
4121.5
LONX
00538448763TRLO1
19-Jun-18
13:43:21
70
4121.5
LONX
00538448833TRLO1
19-Jun-18
13:43:24
62
4121
LONX
00538448835TRLO1
19-Jun-18
13:43:24
82
4121
LONX
00538448836TRLO1
19-Jun-18
13:44:04
92
4121.5
LONX
00538449001TRLO1
19-Jun-18
13:44:04
91
4121.5
LONX
00538449002TRLO1
19-Jun-18
13:44:52
138
4123.5
LONX
00538449190TRLO1
19-Jun-18
13:44:52
237
4123.5
LONX
00538449191TRLO1
19-Jun-18
13:45:09
165
4125
LONX
00538449234TRLO1
19-Jun-18
13:45:53
140
4124.5
LONX
00538449643TRLO1
19-Jun-18
13:45:58
187
4124.5
LONX
00538449648TRLO1
19-Jun-18
13:46:15
140
4123.5
LONX
00538449782TRLO1
19-Jun-18
13:46:54
175
4125
LONX
00538449883TRLO1
19-Jun-18
13:47:13
34
4124.5
LONX
00538449972TRLO1
19-Jun-18
13:47:13
117
4124.5
LONX
00538449973TRLO1
19-Jun-18
13:47:29
140
4125
LONX
00538450116TRLO1
19-Jun-18
13:48:02
87
4128
LONX
00538450275TRLO1
19-Jun-18
13:48:10
142
4127.5
LONX
00538450290TRLO1
19-Jun-18
13:48:10
135
4127.5
LONX
00538450291TRLO1
19-Jun-18
13:48:20
152
4127.5
LONX
00538450306TRLO1
19-Jun-18
13:49:03
108
4123.5
LONX
00538450428TRLO1
19-Jun-18
13:49:21
140
4122.5
LONX
00538450486TRLO1
19-Jun-18
13:49:36
172
4122
LONX
00538450540TRLO1
19-Jun-18
13:50:04
144
4122
LONX
00538450690TRLO1
19-Jun-18
13:50:49
238
4122
LONX
00538450946TRLO1
19-Jun-18
13:51:23
175
4120
LONX
00538451100TRLO1
19-Jun-18
13:51:23
10
4120
LONX
00538451101TRLO1
19-Jun-18
13:51:41
154
4119
LONX
00538451218TRLO1
19-Jun-18
13:51:41
24
4119
LONX
00538451219TRLO1
19-Jun-18
13:52:22
151
4118.5
LONX
00538451453TRLO1
19-Jun-18
13:52:41
139
4118.5
LONX
00538451637TRLO1
19-Jun-18
13:52:56
174
4117.5
LONX
00538451714TRLO1
19-Jun-18
13:53:23
15
4117.5
LONX
00538451911TRLO1
19-Jun-18
13:53:23
130
4117.5
LONX
00538451912TRLO1
19-Jun-18
13:53:58
28
4118
LONX
00538452187TRLO1
19-Jun-18
13:53:58
108
4118
LONX
00538452188TRLO1
19-Jun-18
13:54:30
193
4120.5
LONX
00538452477TRLO1
19-Jun-18
13:54:55
7
4121
LONX
00538452580TRLO1
19-Jun-18
13:54:55
32
4121
LONX
00538452581TRLO1
19-Jun-18
13:55:02
94
4121
LONX
00538452610TRLO1
19-Jun-18
13:55:02
64
4121
LONX
00538452611TRLO1
19-Jun-18
13:55:15
179
4120.5
LONX
00538452792TRLO1
19-Jun-18
13:55:52
91
4123.5
LONX
00538453016TRLO1
19-Jun-18
13:55:52
55
4123.5
LONX
00538453017TRLO1
19-Jun-18
13:56:17
97
4124
LONX
00538453128TRLO1
19-Jun-18
13:56:18
181
4123
LONX
00538453134TRLO1
19-Jun-18
13:56:37
45
4121.5
LONX
00538453210TRLO1
19-Jun-18
13:57:11
56
4122.5
LONX
00538453318TRLO1
19-Jun-18
13:57:30
175
4123
LONX
00538453455TRLO1
19-Jun-18
13:57:30
171
4123.5
LONX
00538453456TRLO1
19-Jun-18
13:58:34
156
4123
LONX
00538453741TRLO1
19-Jun-18
13:58:34
54
4123
LONX
00538453742TRLO1
19-Jun-18
13:58:34
42
4123
LONX
00538453743TRLO1
19-Jun-18
13:58:43
174
4124
LONX
00538453782TRLO1
19-Jun-18
13:59:09
142
4124
LONX
00538453948TRLO1
19-Jun-18
13:59:10
10
4123.5
LONX
00538453962TRLO1
19-Jun-18
13:59:10
23
4123.5
LONX
00538453961TRLO1
19-Jun-18
13:59:10
106
4123.5
LONX
00538453960TRLO1
19-Jun-18
13:59:49
175
4123
LONX
00538454233TRLO1
19-Jun-18
14:00:14
167
4121
LONX
00538454438TRLO1
19-Jun-18
14:00:20
174
4120.5
LONX
00538454496TRLO1
19-Jun-18
14:00:49
140
4119
LONX
00538454734TRLO1
19-Jun-18
14:01:18
172
4118.5
LONX
00538454946TRLO1
19-Jun-18
14:01:37
157
4119
LONX
00538455041TRLO1
19-Jun-18
14:01:53
44
4117
LONX
00538455105TRLO1
19-Jun-18
14:01:53
78
4117
LONX
00538455106TRLO1
19-Jun-18
14:01:53
33
4117
LONX
00538455107TRLO1
19-Jun-18
14:02:06
167
4116.5
LONX
00538455156TRLO1
19-Jun-18
14:02:30
140
4115.5
LONX
00538455256TRLO1
19-Jun-18
14:02:50
90
4113
LONX
00538455315TRLO1
19-Jun-18
14:02:50
50
4113
LONX
00538455316TRLO1
19-Jun-18
14:03:22
36
4112
LONX
00538455558TRLO1
19-Jun-18
14:03:23
18
4111
LONX
00538455567TRLO1
19-Jun-18
14:03:23
164
4111
LONX
00538455568TRLO1
19-Jun-18
14:03:45
147
4111
LONX
00538455714TRLO1
19-Jun-18
14:04:47
196
4115.5
LONX
00538455975TRLO1
19-Jun-18
14:04:47
162
4115.5
LONX
00538455976TRLO1
19-Jun-18
14:05:14
156
4115
LONX
00538456248TRLO1
19-Jun-18
14:05:27
141
4114.5
LONX
00538456318TRLO1
19-Jun-18
14:05:53
187
4117
LONX
00538456532TRLO1
19-Jun-18
14:06:10
140
4113
LONX
00538456650TRLO1
19-Jun-18
14:06:42
59
4114
LONX
00538456790TRLO1
19-Jun-18
14:06:42
89
4114
LONX
00538456791TRLO1
19-Jun-18
14:07:17
116
4113
LONX
00538456893TRLO1
19-Jun-18
14:07:17
24
4113
LONX
00538456892TRLO1
19-Jun-18
14:07:17
176
4113
LONX
00538456891TRLO1
19-Jun-18
14:07:17
169
4112.5
LONX
00538456894TRLO1
19-Jun-18
14:07:17
18
4113
LONX
00538456895TRLO1
19-Jun-18
14:07:48
140
4112.5
LONX
00538457086TRLO1
19-Jun-18
14:08:49
192
4111.5
LONX
00538457379TRLO1
19-Jun-18
14:08:49
202
4111.5
LONX
00538457380TRLO1
19-Jun-18
14:09:52
195
4118.5
LONX
00538457715TRLO1
19-Jun-18
14:09:52
175
4118.5
LONX
00538457716TRLO1
19-Jun-18
14:09:52
175
4118.5
LONX
00538457717TRLO1
19-Jun-18
14:09:52
145
4118.5
LONX
00538457718TRLO1
19-Jun-18
14:11:04
170
4117
LONX
00538457975TRLO1
19-Jun-18
14:11:36
190
4117.5
LONX
00538458113TRLO1
19-Jun-18
14:12:45
276
4121.5
LONX
00538458385TRLO1
19-Jun-18
14:12:45
24
4121.5
LONX
00538458386TRLO1
19-Jun-18
14:13:04
136
4122
LONX
00538458477TRLO1
19-Jun-18
14:13:04
79
4122
LONX
00538458478TRLO1
19-Jun-18
14:13:14
50
4121.5
LONX
00538458501TRLO1
19-Jun-18
14:13:14
90
4121.5
LONX
00538458502TRLO1
19-Jun-18
14:14:04
175
4122
LONX
00538458729TRLO1
19-Jun-18
14:14:42
235
4124
LONX
00538459064TRLO1
19-Jun-18
14:14:52
58
4124
LONX
00538459101TRLO1
19-Jun-18
14:15:49
208
4126.5
LONX
00538459461TRLO1
19-Jun-18
14:15:49
54
4126.5
LONX
00538459462TRLO1
19-Jun-18
14:15:49
278
4126.5
LONX
00538459463TRLO1
19-Jun-18
14:16:05
150
4126
LONX
00538459548TRLO1
19-Jun-18
14:16:48
142
4124.5
LONX
00538459765TRLO1
19-Jun-18
14:16:48
63
4124.5
LONX
00538459766TRLO1
19-Jun-18
14:16:48
86
4124.5
LONX
00538459767TRLO1
19-Jun-18
14:16:48
140
4123.5
LONX
00538459768TRLO1
19-Jun-18
14:17:40
236
4125
LONX
00538460076TRLO1
19-Jun-18
14:18:02
190
4124.5
LONX
00538460162TRLO1
19-Jun-18
14:18:16
62
4123
LONX
00538460266TRLO1
19-Jun-18
14:18:16
83
4123
LONX
00538460267TRLO1
19-Jun-18
14:18:34
86
4120
LONX
00538460443TRLO1
19-Jun-18
14:18:34
54
4120
LONX
00538460444TRLO1
19-Jun-18
14:19:21
136
4120
LONX
00538460741TRLO1
19-Jun-18
14:19:21
49
4120
LONX
00538460742TRLO1
19-Jun-18
14:19:37
175
4120.5
LONX
00538460826TRLO1
19-Jun-18
14:20:06
175
4120.5
LONX
00538460964TRLO1
19-Jun-18
14:20:06
36
4120.5
LONX
00538460965TRLO1
19-Jun-18
14:20:39
141
4122.5
LONX
00538461110TRLO1
19-Jun-18
14:20:39
144
4122.5
LONX
00538461111TRLO1
19-Jun-18
14:21:04
150
4121
LONX
00538461242TRLO1
19-Jun-18
14:21:18
162
4120.5
LONX
00538461308TRLO1
19-Jun-18
14:21:42
53
4120.5
LONX
00538461399TRLO1
19-Jun-18
14:22:01
175
4121
LONX
00538461513TRLO1
19-Jun-18
14:22:03
66
4120
LONX
00538461545TRLO1
19-Jun-18
14:22:03
74
4120
LONX
00538461546TRLO1
19-Jun-18
14:22:46
11
4121
LONX
00538461741TRLO1
19-Jun-18
14:22:47
179
4121
LONX
00538461742TRLO1
19-Jun-18
14:22:47
131
4121
LONX
00538461743TRLO1
19-Jun-18
14:22:47
11
4121
LONX
00538461744TRLO1
19-Jun-18
14:23:38
142
4120.5
LONX
00538461936TRLO1
19-Jun-18
14:23:39
60
4120.5
LONX
00538461941TRLO1
19-Jun-18
14:23:39
96
4120.5
LONX
00538461942TRLO1
19-Jun-18
14:23:56
171
4117.5
LONX
00538462088TRLO1
19-Jun-18
14:24:14
140
4116.5
LONX
00538462216TRLO1
19-Jun-18
14:24:42
145
4115.5
LONX
00538462333TRLO1
19-Jun-18
14:25:33
164
4115.5
LONX
00538462627TRLO1
19-Jun-18
14:25:43
138
4114.5
LONX
00538462668TRLO1
19-Jun-18
14:25:43
184
4114.5
LONX
00538462669TRLO1
19-Jun-18
14:25:50
29
4114
LONX
00538462683TRLO1
19-Jun-18
14:25:50
132
4114
LONX
00538462684TRLO1
19-Jun-18
14:26:38
140
4113
LONX
00538462868TRLO1
19-Jun-18
14:26:44
225
4112
LONX
00538462886TRLO1
19-Jun-18
14:27:14
23
4112
LONX
00538463018TRLO1
19-Jun-18
14:27:14
130
4112
LONX
00538463019TRLO1
19-Jun-18
14:27:39
140
4113.5
LONX
00538463059TRLO1
19-Jun-18
14:27:55
141
4113.5
LONX
00538463109TRLO1
19-Jun-18
14:28:37
175
4118.5
LONX
00538463364TRLO1
19-Jun-18
14:28:38
122
4117.5
LONX
00538463396TRLO1
19-Jun-18
14:28:38
64
4117.5
LONX
00538463397TRLO1
19-Jun-18
14:28:51
54
4114.5
LONX
00538463504TRLO1
19-Jun-18
14:29:16
142
4113.5
LONX
00538463639TRLO1
19-Jun-18
14:29:19
187
4113
LONX
00538463643TRLO1
19-Jun-18
14:29:46
140
4111.5
LONX
00538463713TRLO1
19-Jun-18
14:30:02
189
4109.5
LONX
00538463857TRLO1
19-Jun-18
14:30:14
175
4110.5
LONX
00538463946TRLO1
19-Jun-18
14:30:14
34
4110.5
LONX
00538463947TRLO1
19-Jun-18
14:30:24
139
4111
LONX
00538464068TRLO1
19-Jun-18
14:30:24
55
4111
LONX
00538464069TRLO1
19-Jun-18
14:30:29
175
4110
LONX
00538464131TRLO1
19-Jun-18
14:30:35
145
4108
LONX
00538464151TRLO1
19-Jun-18
14:30:43
155
4106.5
LONX
00538464216TRLO1
19-Jun-18
14:30:59
145
4108
LONX
00538464355TRLO1
19-Jun-18
14:31:05
138
4109
LONX
00538464478TRLO1
19-Jun-18
14:31:19
159
4112
LONX
00538464649TRLO1
19-Jun-18
14:31:35
235
4116
LONX
00538464820TRLO1
19-Jun-18
14:31:35
215
4115.5
LONX
00538464821TRLO1
19-Jun-18
14:31:45
140
4113
LONX
00538464897TRLO1
19-Jun-18
14:31:57
185
4111
LONX
00538464991TRLO1
19-Jun-18
14:32:10
42
4109
LONX
00538465092TRLO1
19-Jun-18
14:32:10
108
4109
LONX
00538465093TRLO1
19-Jun-18
14:32:15
164
4108.5
LONX
00538465117TRLO1
19-Jun-18
14:32:18
88
4107.5
LONX
00538465133TRLO1
19-Jun-18
14:32:18
63
4107.5
LONX
00538465134TRLO1
19-Jun-18
14:32:36
160
4108
LONX
00538465257TRLO1
19-Jun-18
14:32:37
141
4107.5
LONX
00538465258TRLO1
19-Jun-18
14:32:46
150
4105.5
LONX
00538465337TRLO1
19-Jun-18
14:32:56
41
4104.5
LONX
00538465478TRLO1
19-Jun-18
14:32:56
102
4104.5
LONX
00538465480TRLO1
19-Jun-18
14:33:12
190
4103
LONX
00538465603TRLO1
19-Jun-18
14:33:23
142
4104.5
LONX
00538465683TRLO1
19-Jun-18
14:33:41
139
4107
LONX
00538465780TRLO1
19-Jun-18
14:33:53
180
4108
LONX
00538465887TRLO1
19-Jun-18
14:34:10
56
4109
LONX
00538465970TRLO1
19-Jun-18
14:34:10
144
4109
LONX
00538465973TRLO1
19-Jun-18
14:34:14
100
4107.5
LONX
00538466021TRLO1
19-Jun-18
14:34:14
75
4107.5
LONX
00538466022TRLO1
19-Jun-18
14:34:39
90
4113
LONX
00538466147TRLO1
19-Jun-18
14:34:39
130
4113
LONX
00538466148TRLO1
19-Jun-18
14:34:54
140
4117
LONX
00538466241TRLO1
19-Jun-18
14:35:00
170
4116
LONX
00538466284TRLO1
19-Jun-18
14:35:13
176
4112
LONX
00538466410TRLO1
19-Jun-18
14:35:21
144
4109
LONX
00538466485TRLO1
19-Jun-18
14:35:29
60
4109.5
LONX
00538466531TRLO1
19-Jun-18
14:35:29
84
4109.5
LONX
00538466532TRLO1
19-Jun-18
14:35:43
144
4110
LONX
00538466646TRLO1
19-Jun-18
14:35:54
32
4109
LONX
00538466703TRLO1
19-Jun-18
14:35:54
112
4109
LONX
00538466704TRLO1
19-Jun-18
14:36:11
196
4107.5
LONX
00538466859TRLO1
19-Jun-18
14:36:32
175
4107.5
LONX
00538467024TRLO1
19-Jun-18
14:36:33
196
4107
LONX
00538467034TRLO1
19-Jun-18
14:36:58
140
4106.5
LONX
00538467224TRLO1
19-Jun-18
14:36:59
48
4105.5
LONX
00538467229TRLO1
19-Jun-18
14:36:59
102
4105.5
LONX
00538467240TRLO1
19-Jun-18
14:37:15
179
4106.5
LONX
00538467398TRLO1
19-Jun-18
14:37:15
70
4106.5
LONX
00538467399TRLO1
19-Jun-18
14:37:30
138
4108
LONX
00538467595TRLO1
19-Jun-18
14:37:31
144
4107.5
LONX
00538467611TRLO1
19-Jun-18
14:38:03
141
4110
LONX
00538467937TRLO1
19-Jun-18
14:38:03
99
4110
LONX
00538467938TRLO1
19-Jun-18
14:38:18
64
4115.5
LONX
00538468116TRLO1
19-Jun-18
14:38:26
175
4116.5
LONX
00538468256TRLO1
19-Jun-18
14:38:26
30
4116.5
LONX
00538468257TRLO1
19-Jun-18
14:38:29
145
4116.5
LONX
00538468302TRLO1
19-Jun-18
14:38:44
52
4119
LONX
00538468511TRLO1
19-Jun-18
14:38:44
90
4119
LONX
00538468512TRLO1
19-Jun-18
14:38:54
174
4120
LONX
00538468596TRLO1
19-Jun-18
14:39:10
156
4122
LONX
00538468901TRLO1
19-Jun-18
14:39:34
157
4122.5
LONX
00538469166TRLO1
19-Jun-18
14:39:41
156
4125
LONX
00538469276TRLO1
19-Jun-18
14:40:03
160
4124
LONX
00538469543TRLO1
19-Jun-18
14:40:11
166
4120.5
LONX
00538469639TRLO1
19-Jun-18
14:40:25
166
4117.5
LONX
00538469802TRLO1
19-Jun-18
14:40:49
221
4120.5
LONX
00538470058TRLO1
19-Jun-18
14:41:03
145
4120
LONX
00538470134TRLO1
19-Jun-18
14:41:15
172
4122
LONX
00538470264TRLO1
19-Jun-18
14:41:40
156
4120.5
LONX
00538470411TRLO1
19-Jun-18
14:41:55
156
4120.5
LONX
00538470494TRLO1
19-Jun-18
14:42:00
157
4119.5
LONX
00538470524TRLO1
19-Jun-18
14:42:24
73
4120
LONX
00538470705TRLO1
19-Jun-18
14:42:25
124
4119
LONX
00538470722TRLO1
19-Jun-18
14:42:25
61
4119
LONX
00538470725TRLO1
19-Jun-18
14:42:36
65
4119.5
LONX
00538470827TRLO1
19-Jun-18
14:42:36
80
4119.5
LONX
00538470826TRLO1
19-Jun-18
14:42:39
142
4120.5
LONX
00538470862TRLO1
19-Jun-18
14:43:08
215
4123.5
LONX
00538471098TRLO1
19-Jun-18
14:43:25
28
4123
LONX
00538471209TRLO1
19-Jun-18
14:43:25
127
4123
LONX
00538471210TRLO1
19-Jun-18
14:43:46
104
4124
LONX
00538471331TRLO1
19-Jun-18
14:43:47
140
4123.5
LONX
00538471334TRLO1
19-Jun-18
14:44:08
151
4122.5
LONX
00538471477TRLO1
19-Jun-18
14:44:29
125
4124.5
LONX
00538471701TRLO1
19-Jun-18
14:44:41
174
4127
LONX
00538471817TRLO1
19-Jun-18
14:44:52
150
4126.5
LONX
00538471941TRLO1
19-Jun-18
14:45:04
82
4126.5
LONX
00538472017TRLO1
19-Jun-18
14:45:04
63
4126.5
LONX
00538472018TRLO1
19-Jun-18
14:45:24
173
4127
LONX
00538472180TRLO1
19-Jun-18
14:45:33
159
4125
LONX
00538472245TRLO1
19-Jun-18
14:46:00
169
4126
LONX
00538472495TRLO1
19-Jun-18
14:46:12
152
4128.5
LONX
00538472637TRLO1
19-Jun-18
14:46:23
144
4127.5
LONX
00538472730TRLO1
19-Jun-18
14:46:42
152
4126.5
LONX
00538472879TRLO1
19-Jun-18
14:46:47
152
4128
LONX
00538472917TRLO1
19-Jun-18
14:47:15
174
4126
LONX
00538473043TRLO1
19-Jun-18
14:47:29
165
4127
LONX
00538473181TRLO1
19-Jun-18
14:47:32
60
4126.5
LONX
00538473209TRLO1
19-Jun-18
14:47:32
97
4126.5
LONX
00538473210TRLO1
19-Jun-18
14:48:04
186
4128.5
LONX
00538473372TRLO1
19-Jun-18
14:48:16
37
4128
LONX
00538473461TRLO1
19-Jun-18
14:48:16
126
4128
LONX
00538473462TRLO1
19-Jun-18
14:48:37
220
4128
LONX
00538473650TRLO1
19-Jun-18
14:48:43
72
4128
LONX
00538473695TRLO1
19-Jun-18
14:48:49
141
4128
LONX
00538473752TRLO1
19-Jun-18
14:49:03
160
4127.5
LONX
00538473908TRLO1
19-Jun-18
14:49:24
159
4127.5
LONX
00538474079TRLO1
19-Jun-18
14:49:33
160
4128
LONX
00538474164TRLO1
19-Jun-18
14:49:54
185
4131
LONX
00538474349TRLO1
19-Jun-18
14:50:00
172
4131
LONX
00538474424TRLO1
19-Jun-18
14:50:07
150
4129.5
LONX
00538474496TRLO1
19-Jun-18
14:50:19
144
4128
LONX
00538474575TRLO1
19-Jun-18
14:50:42
168
4127
LONX
00538474735TRLO1
19-Jun-18
14:50:51
150
4126.5
LONX
00538474831TRLO1
19-Jun-18
14:51:03
145
4124.5
LONX
00538474979TRLO1
19-Jun-18
14:51:27
140
4124
LONX
00538475095TRLO1
19-Jun-18
14:51:27
169
4124
LONX
00538475096TRLO1
19-Jun-18
14:51:44
171
4125
LONX
00538475232TRLO1
19-Jun-18
14:52:07
169
4124.5
LONX
00538475419TRLO1
19-Jun-18
14:52:14
106
4124.5
LONX
00538475543TRLO1
19-Jun-18
14:52:14
35
4124.5
LONX
00538475544TRLO1
19-Jun-18
14:52:35
150
4122.5
LONX
00538475744TRLO1
19-Jun-18
14:52:53
156
4125.5
LONX
00538475977TRLO1
19-Jun-18
14:53:08
143
4124
LONX
00538476086TRLO1
19-Jun-18
14:53:08
150
4124
LONX
00538476088TRLO1
19-Jun-18
14:53:31
145
4120.5
LONX
00538476290TRLO1
19-Jun-18
14:53:44
140
4119
LONX
00538476394TRLO1
19-Jun-18
14:53:57
114
4117.5
LONX
00538476482TRLO1
19-Jun-18
14:54:07
155
4118.5
LONX
00538476617TRLO1
19-Jun-18
14:54:27
158
4115
LONX
00538476784TRLO1
19-Jun-18
14:54:41
125
4116
LONX
00538476877TRLO1
19-Jun-18
14:55:02
58
4115
LONX
00538477014TRLO1
19-Jun-18
14:55:04
180
4114.5
LONX
00538477018TRLO1
19-Jun-18
14:55:27
70
4113.5
LONX
00538477265TRLO1
19-Jun-18
14:55:27
78
4113.5
LONX
00538477266TRLO1
19-Jun-18
14:55:42
158
4116
LONX
00538477438TRLO1
19-Jun-18
14:55:43
140
4115.5
LONX
00538477447TRLO1
19-Jun-18
14:56:07
123
4113
LONX
00538477632TRLO1
19-Jun-18
14:56:07
37
4113
LONX
00538477633TRLO1
19-Jun-18
14:56:12
142
4113.5
LONX
00538477667TRLO1
19-Jun-18
14:56:39
154
4116.5
LONX
00538477947TRLO1
19-Jun-18
14:56:59
143
4114.5
LONX
00538478101TRLO1
19-Jun-18
14:57:15
270
4118
LONX
00538478239TRLO1
19-Jun-18
14:57:36
153
4118.5
LONX
00538478457TRLO1
19-Jun-18
14:57:39
176
4118
LONX
00538478481TRLO1
19-Jun-18
14:57:57
140
4119.5
LONX
00538478595TRLO1
19-Jun-18
14:58:03
139
4119
LONX
00538478659TRLO1
19-Jun-18
14:58:20
141
4120
LONX
00538478784TRLO1
19-Jun-18
14:58:42
140
4116
LONX
00538478954TRLO1
19-Jun-18
14:58:58
167
4117.5
LONX
00538479093TRLO1
19-Jun-18
14:59:19
190
4114.5
LONX
00538479333TRLO1
19-Jun-18
14:59:30
48
4113
LONX
00538479430TRLO1
19-Jun-18
14:59:30
59
4113
LONX
00538479431TRLO1
19-Jun-18
14:59:30
48
4113
LONX
00538479432TRLO1
19-Jun-18
14:59:30
123
4113.5
LONX
00538479433TRLO1
19-Jun-18
14:59:46
161
4115
LONX
00538479666TRLO1
19-Jun-18
15:00:05
163
4117
LONX
00538480042TRLO1
19-Jun-18
15:00:06
144
4116.5
LONX
00538480056TRLO1
19-Jun-18
15:00:25
144
4117
LONX
00538480194TRLO1
19-Jun-18
15:00:28
107
4116.5
LONX
00538480214TRLO1
19-Jun-18
15:00:28
37
4116.5
LONX
00538480215TRLO1
19-Jun-18
15:00:43
140
4114.5
LONX
00538480315TRLO1
19-Jun-18
15:00:50
145
4114.5
LONX
00538480370TRLO1
19-Jun-18
15:01:01
130
4113
LONX
00538480417TRLO1
19-Jun-18
15:01:01
56
4113
LONX
00538480418TRLO1
19-Jun-18
15:01:16
167
4109
LONX
00538480564TRLO1
19-Jun-18
15:01:46
38
4108.5
LONX
00538480775TRLO1
19-Jun-18
15:01:49
207
4109
LONX
00538480823TRLO1
19-Jun-18
15:02:04
151
4109
LONX
00538480912TRLO1
19-Jun-18
15:02:18
177
4109.5
LONX
00538480965TRLO1
19-Jun-18
15:02:41
235
4108.5
LONX
00538481040TRLO1
19-Jun-18
15:02:47
169
4107.5
LONX
00538481132TRLO1
19-Jun-18
15:03:00
174
4106
LONX
00538481222TRLO1
19-Jun-18
15:03:25
123
4108.5
LONX
00538481348TRLO1
19-Jun-18
15:03:40
230
4109
LONX
00538481391TRLO1
19-Jun-18
15:03:53
64
4111.5
LONX
00538481453TRLO1
19-Jun-18
15:03:54
155
4111
LONX
00538481457TRLO1
19-Jun-18
15:04:06
164
4108.5
LONX
00538481577TRLO1
19-Jun-18
15:04:20
172
4108
LONX
00538481607TRLO1
19-Jun-18
15:04:21
163
4107.5
LONX
00538481613TRLO1
19-Jun-18
15:04:41
163
4106
LONX
00538481696TRLO1
19-Jun-18
15:04:56
19
4106
LONX
00538481762TRLO1
19-Jun-18
15:04:56
113
4106
LONX
00538481763TRLO1
19-Jun-18
15:05:06
71
4105.5
LONX
00538481810TRLO1
19-Jun-18
15:05:06
86
4105.5
LONX
00538481811TRLO1
19-Jun-18
15:05:14
184
4105.5
LONX
00538481865TRLO1
19-Jun-18
15:05:26
191
4105.5
LONX
00538481930TRLO1
19-Jun-18
15:05:49
240
4103.5
LONX
00538482112TRLO1
19-Jun-18
15:06:00
155
4104.5
LONX
00538482178TRLO1
19-Jun-18
15:06:15
159
4106
LONX
00538482301TRLO1
19-Jun-18
15:06:36
115
4109
LONX
00538482452TRLO1
19-Jun-18
15:06:36
69
4109
LONX
00538482453TRLO1
19-Jun-18
15:06:40
145
4107.5
LONX
00538482475TRLO1
19-Jun-18
15:07:03
149
4109
LONX
00538482629TRLO1
19-Jun-18
15:07:13
171
4109
LONX
00538482684TRLO1
19-Jun-18
15:07:31
182
4108
LONX
00538482770TRLO1
19-Jun-18
15:07:52
45
4105.5
LONX
00538482852TRLO1
19-Jun-18
15:07:58
175
4106
LONX
00538482889TRLO1
19-Jun-18
15:08:07
168
4104.5
LONX
00538482918TRLO1
19-Jun-18
15:08:23
123
4104.5
LONX
00538483022TRLO1
19-Jun-18
15:08:34
145
4103.5
LONX
00538483059TRLO1
19-Jun-18
15:08:50
123
4102
LONX
00538483157TRLO1
19-Jun-18
15:08:52
175
4101
LONX
00538483172TRLO1
19-Jun-18
15:09:14
38
4101
LONX
00538483294TRLO1
19-Jun-18
15:09:14
107
4101
LONX
00538483295TRLO1
19-Jun-18
15:09:30
175
4099.5
LONX
00538483472TRLO1
19-Jun-18
15:09:35
167
4096.5
LONX
00538483507TRLO1
19-Jun-18
15:09:56
50
4097
LONX
00538483607TRLO1
19-Jun-18
15:09:56
118
4097
LONX
00538483608TRLO1
19-Jun-18
15:10:08
172
4097
LONX
00538483701TRLO1
19-Jun-18
15:10:23
148
4096.5
LONX
00538483789TRLO1
19-Jun-18
15:10:23
25
4096.5
LONX
00538483792TRLO1
19-Jun-18
15:10:45
120
4099.5
LONX
00538483929TRLO1
19-Jun-18
15:10:45
63
4099.5
LONX
00538483930TRLO1
19-Jun-18
15:10:54
161
4099.5
LONX
00538484048TRLO1
19-Jun-18
15:11:11
163
4100
LONX
00538484104TRLO1
19-Jun-18
15:11:32
139
4103.5
LONX
00538484295TRLO1
19-Jun-18
15:11:33
175
4103
LONX
00538484297TRLO1
19-Jun-18
15:11:35
160
4102.5
LONX
00538484306TRLO1
19-Jun-18
15:11:57
120
4104
LONX
00538484499TRLO1
19-Jun-18
15:12:01
163
4104
LONX
00538484540TRLO1
19-Jun-18
15:12:34
143
4105
LONX
00538484696TRLO1
19-Jun-18
15:12:34
136
4105
LONX
00538484698TRLO1
19-Jun-18
15:12:34
6
4105
LONX
00538484701TRLO1
19-Jun-18
15:12:51
143
4104
LONX
00538484810TRLO1
19-Jun-18
15:13:26
285
4103.5
LONX
00538484944TRLO1
19-Jun-18
15:13:44
140
4103
LONX
00538484978TRLO1
19-Jun-18
15:13:45
161
4103
LONX
00538484986TRLO1
19-Jun-18
15:13:56
61
4102
LONX
00538485106TRLO1
19-Jun-18
15:13:56
79
4102
LONX
00538485107TRLO1
19-Jun-18
15:14:11
160
4102
LONX
00538485168TRLO1
19-Jun-18
15:14:28
105
4099
LONX
00538485264TRLO1
19-Jun-18
15:14:28
55
4099
LONX
00538485266TRLO1
19-Jun-18
15:14:56
175
4100.5
LONX
00538485400TRLO1
19-Jun-18
15:15:10
46
4100
LONX
00538485509TRLO1
19-Jun-18
15:15:10
123
4100
LONX
00538485510TRLO1
19-Jun-18
15:15:18
172
4099.5
LONX
00538485520TRLO1
19-Jun-18
15:15:42
167
4097.5
LONX
00538485684TRLO1
19-Jun-18
15:15:56
158
4100.5
LONX
00538485829TRLO1
19-Jun-18
15:16:01
159
4099.5
LONX
00538485881TRLO1
19-Jun-18
15:16:27
171
4101.5
LONX
00538486029TRLO1
19-Jun-18
15:16:37
171
4102
LONX
00538486051TRLO1
19-Jun-18
15:16:56
175
4103
LONX
00538486174TRLO1
19-Jun-18
15:17:12
165
4101.5
LONX
00538486230TRLO1
19-Jun-18
15:17:27
164
4101
LONX
00538486300TRLO1
19-Jun-18
15:18:00
250
4105
LONX
00538486498TRLO1
19-Jun-18
15:18:06
145
4104
LONX
00538486525TRLO1
19-Jun-18
15:18:49
160
4111.5
LONX
00538486793TRLO1
19-Jun-18
15:18:50
175
4112
LONX
00538486806TRLO1
19-Jun-18
15:18:55
175
4112
LONX
00538486832TRLO1
19-Jun-18
15:19:08
142
4113
LONX
00538486884TRLO1
19-Jun-18
15:19:08
61
4113
LONX
00538486885TRLO1
19-Jun-18
15:19:26
197
4113.5
LONX
00538486953TRLO1
19-Jun-18
15:19:36
186
4112.5
LONX
00538487035TRLO1
19-Jun-18
15:20:04
149
4112.5
LONX
00538487206TRLO1
19-Jun-18
15:20:11
172
4112.5
LONX
00538487229TRLO1
19-Jun-18
15:20:33
7
4110.5
LONX
00538487302TRLO1
19-Jun-18
15:20:33
124
4110.5
LONX
00538487303TRLO1
19-Jun-18
15:20:33
42
4110.5
LONX
00538487304TRLO1
19-Jun-18
15:20:38
77
4109.5
LONX
00538487312TRLO1
19-Jun-18
15:20:38
68
4109.5
LONX
00538487313TRLO1
19-Jun-18
15:21:00
207
4110
LONX
00538487477TRLO1
19-Jun-18
15:21:09
159
4109.5
LONX
00538487508TRLO1
19-Jun-18
15:21:27
140
4107.5
LONX
00538487569TRLO1
19-Jun-18
15:21:42
71
4107
LONX
00538487614TRLO1
19-Jun-18
15:21:42
124
4107
LONX
00538487615TRLO1
19-Jun-18
15:22:01
108
4107.5
LONX
00538487666TRLO1
19-Jun-18
15:22:01
7
4107.5
LONX
00538487667TRLO1
19-Jun-18
15:22:09
160
4109
LONX
00538487682TRLO1
19-Jun-18
15:22:31
175
4110.5
LONX
00538487752TRLO1
19-Jun-18
15:22:42
195
4111.5
LONX
00538487801TRLO1
19-Jun-18
15:22:52
164
4111
LONX
00538487840TRLO1
19-Jun-18
15:23:11
171
4112
LONX
00538487956TRLO1
19-Jun-18
15:23:22
148
4111
LONX
00538488005TRLO1
19-Jun-18
15:23:42
156
4110
LONX
00538488081TRLO1
19-Jun-18
15:23:52
157
4109.5
LONX
00538488126TRLO1
19-Jun-18
15:24:25
157
4110.5
LONX
00538488332TRLO1
19-Jun-18
15:24:25
146
4110.5
LONX
00538488333TRLO1
19-Jun-18
15:24:36
210
4111.5
LONX
00538488401TRLO1
19-Jun-18
15:24:36
175
4112
LONX
00538488402TRLO1
19-Jun-18
15:24:36
73
4112
LONX
00538488403TRLO1
19-Jun-18
15:25:07
178
4109.5
LONX
00538488662TRLO1
19-Jun-18
15:25:26
139
4109
LONX
00538488851TRLO1
19-Jun-18
15:25:26
16
4109
LONX
00538488852TRLO1
19-Jun-18
15:25:37
167
4108
LONX
00538488910TRLO1
19-Jun-18
15:26:05
209
4111
LONX
00538489111TRLO1
19-Jun-18
15:26:15
144
4111
LONX
00538489166TRLO1
19-Jun-18
15:26:29
144
4109.5
LONX
00538489264TRLO1
19-Jun-18
15:26:53
150
4111.5
LONX
00538489366TRLO1
19-Jun-18
15:26:53
1
4111.5
LONX
00538489367TRLO1
19-Jun-18
15:27:17
175
4112.5
LONX
00538489518TRLO1
19-Jun-18
15:27:19
107
4113
LONX
00538489535TRLO1
19-Jun-18
15:27:26
143
4113
LONX
00538489555TRLO1
19-Jun-18
15:27:26
6
4113
LONX
00538489556TRLO1
19-Jun-18
15:27:41
146
4114.5
LONX
00538489625TRLO1
19-Jun-18
15:27:55
140
4112.5
LONX
00538489757TRLO1
19-Jun-18
15:28:14
152
4110
LONX
00538489910TRLO1
19-Jun-18
15:28:38
53
4106.5
LONX
00538490107TRLO1
19-Jun-18
15:28:38
79
4106.5
LONX
00538490109TRLO1
19-Jun-18
15:28:38
14
4106.5
LONX
00538490110TRLO1
19-Jun-18
15:28:46
145
4105
LONX
00538490160TRLO1
19-Jun-18
15:29:10
5
4106.5
LONX
00538490276TRLO1
19-Jun-18
15:29:30
340
4108.5
LONX
00538490449TRLO1
19-Jun-18
15:29:30
198
4108
LONX
00538490450TRLO1
19-Jun-18
15:29:55
175
4110
LONX
00538490594TRLO1
19-Jun-18
15:30:16
250
4110
LONX
00538490727TRLO1
19-Jun-18
15:30:47
219
4110
LONX
00538490815TRLO1
19-Jun-18
15:30:47
1
4110
LONX
00538490816TRLO1
19-Jun-18
15:30:48
261
4110.5
LONX
00538490820TRLO1
19-Jun-18
15:31:00
175
4110.5
LONX
00538490876TRLO1
19-Jun-18
15:31:00
96
4110.5
LONX
00538490877TRLO1
19-Jun-18
15:31:19
115
4110.5
LONX
00538490980TRLO1
19-Jun-18
15:31:39
175
4114
LONX
00538491083TRLO1
19-Jun-18
15:31:43
165
4114
LONX
00538491101TRLO1
19-Jun-18
15:31:46
171
4113
LONX
00538491111TRLO1
19-Jun-18
15:31:55
89
4112.5
LONX
00538491175TRLO1
19-Jun-18
15:31:55
77
4112.5
LONX
00538491176TRLO1
19-Jun-18
15:32:03
2
4111.5
LONX
00538491225TRLO1
19-Jun-18
15:32:03
159
4111.5
LONX
00538491226TRLO1
19-Jun-18
15:32:19
158
4110.5
LONX
00538491345TRLO1
19-Jun-18
15:32:34
157
4110.5
LONX
00538491388TRLO1
19-Jun-18
15:32:56
157
4109.5
LONX
00538491500TRLO1
19-Jun-18
15:33:13
100
4109.5
LONX
00538491610TRLO1
19-Jun-18
15:33:18
17
4108
LONX
00538491635TRLO1
19-Jun-18
15:33:18
139
4108
LONX
00538491636TRLO1
19-Jun-18
15:33:28
159
4108
LONX
00538491720TRLO1
19-Jun-18
15:33:43
155
4108
LONX
00538491751TRLO1
19-Jun-18
15:33:59
159
4107
LONX
00538491827TRLO1
19-Jun-18
15:34:12
163
4105
LONX
00538491878TRLO1
19-Jun-18
15:34:49
45
4104
LONX
00538492013TRLO1
19-Jun-18
15:34:49
110
4104
LONX
00538492014TRLO1
19-Jun-18
15:34:49
45
4104
LONX
00538492015TRLO1
19-Jun-18
15:34:51
45
4103.5
LONX
00538492041TRLO1
19-Jun-18
15:34:51
60
4103.5
LONX
00538492042TRLO1
19-Jun-18
15:34:51
45
4103.5
LONX
00538492043TRLO1
19-Jun-18
15:35:03
145
4102.5
LONX
00538492185TRLO1
19-Jun-18
15:35:25
170
4100.5
LONX
00538492302TRLO1
19-Jun-18
15:35:28
5
4099.5
LONX
00538492321TRLO1
19-Jun-18
15:35:48
175
4100
LONX
00538492553TRLO1
19-Jun-18
15:35:52
148
4100
LONX
00538492574TRLO1
19-Jun-18
15:36:00
25
4099
LONX
00538492611TRLO1
19-Jun-18
15:36:00
120
4099
LONX
00538492612TRLO1
19-Jun-18
15:36:19
147
4100.5
LONX
00538492716TRLO1
19-Jun-18
15:36:35
60
4100
LONX
00538492893TRLO1
19-Jun-18
15:36:47
56
4099.5
LONX
00538492930TRLO1
19-Jun-18
15:36:47
113
4099.5
LONX
00538492931TRLO1
19-Jun-18
15:37:01
236
4099
LONX
00538493058TRLO1
19-Jun-18
15:37:31
249
4101.5
LONX
00538493227TRLO1
19-Jun-18
15:37:39
60
4101
LONX
00538493275TRLO1
19-Jun-18
15:37:39
88
4101
LONX
00538493276TRLO1
19-Jun-18
15:37:40
237
4100.5
LONX
00538493283TRLO1
19-Jun-18
15:38:05
175
4100.5
LONX
00538493473TRLO1
19-Jun-18
15:38:32
159
4101
LONX
00538493623TRLO1
19-Jun-18
15:38:32
160
4101
LONX
00538493624TRLO1
19-Jun-18
15:38:43
154
4101
LONX
00538493711TRLO1
19-Jun-18
15:38:55
113
4101
LONX
00538493835TRLO1
19-Jun-18
15:39:15
220
4104
LONX
00538493967TRLO1
19-Jun-18
15:39:43
173
4103.5
LONX
00538494160TRLO1
19-Jun-18
15:39:44
16
4103
LONX
00538494172TRLO1
19-Jun-18
15:39:45
110
4103
LONX
00538494175TRLO1
19-Jun-18
15:39:45
50
4103
LONX
00538494173TRLO1
19-Jun-18
15:39:45
50
4103
LONX
00538494176TRLO1
19-Jun-18
15:39:45
121
4103
LONX
00538494177TRLO1
19-Jun-18
15:39:56
147
4102.5
LONX
00538494266TRLO1
19-Jun-18
15:39:56
29
4102.5
LONX
00538494268TRLO1
19-Jun-18
15:40:23
175
4103.5
LONX
00538494471TRLO1
19-Jun-18
15:40:35
100
4103
LONX
00538494529TRLO1
19-Jun-18
15:40:46
205
4103.5
LONX
00538494625TRLO1
19-Jun-18
15:41:12
175
4105.5
LONX
00538494849TRLO1
19-Jun-18
15:41:26
58
4106.5
LONX
00538494978TRLO1
19-Jun-18
15:41:28
96
4106.5
LONX
00538494990TRLO1
19-Jun-18
15:41:28
163
4106.5
LONX
00538494991TRLO1
19-Jun-18
15:41:43
147
4106
LONX
00538495100TRLO1
19-Jun-18
15:41:54
10
4105.5
LONX
00538495217TRLO1
19-Jun-18
15:41:54
150
4105.5
LONX
00538495218TRLO1
19-Jun-18
15:42:15
143
4107
LONX
00538495484TRLO1
19-Jun-18
15:42:29
164
4106.5
LONX
00538495552TRLO1
19-Jun-18
15:42:38
84
4106
LONX
00538495597TRLO1
19-Jun-18
15:42:39
55
4106
LONX
00538495607TRLO1
19-Jun-18
15:42:39
96
4106
LONX
00538495608TRLO1
19-Jun-18
15:42:50
163
4107
LONX
00538495640TRLO1
19-Jun-18
15:43:10
168
4105
LONX
00538495749TRLO1
19-Jun-18
15:43:36
169
4104.5
LONX
00538496016TRLO1
19-Jun-18
15:43:36
168
4104.5
LONX
00538496020TRLO1
19-Jun-18
15:44:05
179
4102
LONX
00538496168TRLO1
19-Jun-18
15:44:18
174
4102
LONX
00538496227TRLO1
19-Jun-18
15:44:26
29
4101.5
LONX
00538496248TRLO1
19-Jun-18
15:44:26
136
4101.5
LONX
00538496249TRLO1
19-Jun-18
15:44:38
175
4099.5
LONX
00538496304TRLO1
19-Jun-18
15:45:05
230
4100
LONX
00538496451TRLO1
19-Jun-18
15:45:17
171
4101.5
LONX
00538496543TRLO1
19-Jun-18
15:45:33
210
4106
LONX
00538496720TRLO1
19-Jun-18
15:45:33
180
4106
LONX
00538496721TRLO1
19-Jun-18
15:45:45
173
4106
LONX
00538496836TRLO1
19-Jun-18
15:46:02
165
4107.5
LONX
00538496927TRLO1
19-Jun-18
15:46:31
160
4108.5
LONX
00538497204TRLO1
19-Jun-18
15:46:31
165
4108
LONX
00538497215TRLO1
19-Jun-18
15:46:57
170
4110
LONX
00538497369TRLO1
19-Jun-18
15:47:05
144
4109
LONX
00538497405TRLO1
19-Jun-18
15:47:17
148
4109
LONX
00538497503TRLO1
19-Jun-18
15:47:33
147
4108.5
LONX
00538497621TRLO1
19-Jun-18
15:47:46
148
4110.5
LONX
00538497707TRLO1
19-Jun-18
15:48:01
155
4111.5
LONX
00538497863TRLO1
19-Jun-18
15:48:26
2
4116
LONX
00538498029TRLO1
19-Jun-18
15:48:26
200
4116
LONX
00538498031TRLO1
19-Jun-18
15:48:26
108
4116
LONX
00538498033TRLO1
19-Jun-18
15:48:49
161
4117.5
LONX
00538498205TRLO1
19-Jun-18
15:48:49
64
4117.5
LONX
00538498206TRLO1
19-Jun-18
15:49:05
170
4116
LONX
00538498281TRLO1
19-Jun-18
15:49:15
176
4114
LONX
00538498361TRLO1
19-Jun-18
15:49:45
71
4113.5
LONX
00538498569TRLO1
19-Jun-18
15:49:45
94
4113.5
LONX
00538498570TRLO1
19-Jun-18
15:49:50
72
4113
LONX
00538498601TRLO1
19-Jun-18
15:49:50
93
4113
LONX
00538498602TRLO1
19-Jun-18
15:50:05
173
4114.5
LONX
00538498698TRLO1
19-Jun-18
15:50:22
150
4116
LONX
00538498802TRLO1
19-Jun-18
15:50:42
175
4117.5
LONX
00538498877TRLO1
19-Jun-18
15:50:55
98
4117
LONX
00538498976TRLO1
19-Jun-18
15:50:55
65
4117
LONX
00538498977TRLO1
19-Jun-18
15:51:11
192
4116
LONX
00538499034TRLO1
19-Jun-18
15:51:26
155
4115
LONX
00538499136TRLO1
19-Jun-18
15:51:33
155
4114
LONX
00538499204TRLO1
19-Jun-18
15:51:55
31
4113
LONX
00538499323TRLO1
19-Jun-18
15:52:00
74
4113
LONX
00538499349TRLO1
19-Jun-18
15:52:22
175
4114.5
LONX
00538499474TRLO1
19-Jun-18
15:52:25
44
4115
LONX
00538499495TRLO1
19-Jun-18
15:52:25
184
4115
LONX
00538499496TRLO1
19-Jun-18
15:52:36
116
4114
LONX
00538499534TRLO1
19-Jun-18
15:52:36
45
4114
LONX
00538499535TRLO1
19-Jun-18
15:52:48
2
4114.5
LONX
00538499582TRLO1
19-Jun-18
15:52:48
168
4114.5
LONX
00538499580TRLO1
19-Jun-18
15:52:48
173
4114.5
LONX
00538499581TRLO1
19-Jun-18
15:53:05
100
4118.5
LONX
00538499641TRLO1
19-Jun-18
15:53:05
66
4118.5
LONX
00538499642TRLO1
19-Jun-18
15:53:19
150
4118.5
LONX
00538499725TRLO1
19-Jun-18
15:53:31
87
4118
LONX
00538499811TRLO1
19-Jun-18
15:53:31
88
4118
LONX
00538499812TRLO1
19-Jun-18
15:53:56
80
4122
LONX
00538499960TRLO1
19-Jun-18
15:53:56
73
4122
LONX
00538499961TRLO1
19-Jun-18
15:54:30
237
4126.5
LONX
00538500161TRLO1
19-Jun-18
15:54:30
98
4126.5
LONX
00538500162TRLO1
19-Jun-18
15:54:39
189
4125
LONX
00538500191TRLO1
19-Jun-18
15:54:46
172
4125
LONX
00538500252TRLO1
19-Jun-18
15:55:11
175
4125
LONX
00538500423TRLO1
19-Jun-18
15:55:11
14
4125
LONX
00538500424TRLO1
19-Jun-18
15:55:21
165
4125.5
LONX
00538500482TRLO1
19-Jun-18
15:55:33
145
4124.5
LONX
00538500535TRLO1
19-Jun-18
15:55:58
91
4124.5
LONX
00538500716TRLO1
19-Jun-18
15:55:58
44
4124.5
LONX
00538500717TRLO1
19-Jun-18
15:56:02
101
4124
LONX
00538500735TRLO1
19-Jun-18
15:56:02
17
4124
LONX
00538500736TRLO1
19-Jun-18
15:56:03
164
4123.5
LONX
00538500748TRLO1
19-Jun-18
15:56:22
162
4124
LONX
00538500842TRLO1
19-Jun-18
15:56:40
175
4122.5
LONX
00538500968TRLO1
19-Jun-18
15:56:49
148
4122.5
LONX
00538501002TRLO1
19-Jun-18
15:56:49
29
4122.5
LONX
00538501003TRLO1
19-Jun-18
15:57:04
187
4127
LONX
00538501106TRLO1
19-Jun-18
15:57:30
149
4126
LONX
00538501241TRLO1
19-Jun-18
15:57:30
170
4126
LONX
00538501242TRLO1
19-Jun-18
15:57:30
160
4126
LONX
00538501243TRLO1
19-Jun-18
15:57:45
150
4125.5
LONX
00538501300TRLO1
19-Jun-18
15:57:59
175
4127
LONX
00538501366TRLO1
19-Jun-18
15:57:59
44
4127
LONX
00538501367TRLO1
19-Jun-18
15:58:11
175
4126
LONX
00538501425TRLO1
19-Jun-18
15:58:34
105
4126.5
LONX
00538501576TRLO1
19-Jun-18
15:58:34
45
4126.5
LONX
00538501577TRLO1
19-Jun-18
15:58:49
215
4127.5
LONX
00538501611TRLO1
19-Jun-18
15:58:55
170
4127
LONX
00538501737TRLO1
19-Jun-18
15:59:22
175
4128
LONX
00538501884TRLO1
19-Jun-18
15:59:22
163
4128
LONX
00538501885TRLO1
19-Jun-18
15:59:36
100
4126.5
LONX
00538502061TRLO1
19-Jun-18
15:59:36
85
4126.5
LONX
00538502062TRLO1
19-Jun-18
15:59:51
18
4127
LONX
00538502147TRLO1
19-Jun-18
15:59:51
175
4127
LONX
00538502148TRLO1
19-Jun-18
16:00:07
185
4126.5
LONX
00538502289TRLO1
19-Jun-18
16:00:11
102
4125
LONX
00538502318TRLO1
19-Jun-18
16:00:11
44
4125
LONX
00538502319TRLO1
19-Jun-18
16:00:11
4
4125
LONX
00538502320TRLO1
19-Jun-18
16:00:28
30
4125.5
LONX
00538502552TRLO1
19-Jun-18
16:00:28
140
4125.5
LONX
00538502553TRLO1
19-Jun-18
16:00:38
17
4124.5
LONX
00538502610TRLO1
19-Jun-18
16:00:38
149
4124.5
LONX
00538502611TRLO1
19-Jun-18
16:00:51
168
4123.5
LONX
00538502662TRLO1
19-Jun-18
16:00:51
152
4124
LONX
00538502663TRLO1
19-Jun-18
16:00:51
29
4124
LONX
00538502664TRLO1
19-Jun-18
16:01:19
98
4125.5
LONX
00538502832TRLO1
19-Jun-18
16:01:20
215
4125
LONX
00538502833TRLO1
19-Jun-18
16:01:33
225
4126.5
LONX
00538502918TRLO1
19-Jun-18
16:01:47
179
4126.5
LONX
00538502984TRLO1
19-Jun-18
16:01:47
4
4126.5
LONX
00538502985TRLO1
19-Jun-18
16:01:54
105
4125
LONX
00538503027TRLO1
19-Jun-18
16:01:54
42
4125
LONX
00538503029TRLO1
19-Jun-18
16:02:19
220
4126.5
LONX
00538503143TRLO1
19-Jun-18
16:02:19
162
4126.5
LONX
00538503144TRLO1
19-Jun-18
16:02:32
86
4125.5
LONX
00538503178TRLO1
19-Jun-18
16:02:44
151
4126.5
LONX
00538503228TRLO1
19-Jun-18
16:02:44
144
4126
LONX
00538503230TRLO1
19-Jun-18
16:02:52
173
4125
LONX
00538503257TRLO1
19-Jun-18
16:02:53
152
4124.5
LONX
00538503263TRLO1
19-Jun-18
16:03:08
28
4122.5
LONX
00538503353TRLO1
19-Jun-18
16:03:08
127
4122.5
LONX
00538503354TRLO1
19-Jun-18
16:03:19
187
4121.5
LONX
00538503391TRLO1
19-Jun-18
16:03:38
67
4118
LONX
00538503542TRLO1
19-Jun-18
16:03:38
113
4118
LONX
00538503543TRLO1
19-Jun-18
16:03:43
40
4116.5
LONX
00538503565TRLO1
19-Jun-18
16:03:43
122
4116.5
LONX
00538503566TRLO1
19-Jun-18
16:04:00
109
4118.5
LONX
00538503689TRLO1
19-Jun-18
16:04:00
36
4118.5
LONX
00538503690TRLO1
19-Jun-18
16:04:08
160
4118
LONX
00538503730TRLO1
19-Jun-18
16:04:30
175
4117.5
LONX
00538503830TRLO1
19-Jun-18
16:04:33
139
4116.5
LONX
00538503836TRLO1
19-Jun-18
16:04:33
6
4116.5
LONX
00538503837TRLO1
19-Jun-18
16:04:35
155
4116.5
LONX
00538503854TRLO1
19-Jun-18
16:04:57
147
4114
LONX
00538503942TRLO1
19-Jun-18
16:05:00
45
4113.5
LONX
00538503946TRLO1
19-Jun-18
16:05:13
181
4117.5
LONX
00538504028TRLO1
19-Jun-18
16:05:24
205
4118
LONX
00538504311TRLO1
19-Jun-18
16:05:36
175
4117.5
LONX
00538504382TRLO1
19-Jun-18
16:06:02
220
4117.5
LONX
00538504567TRLO1
19-Jun-18
16:06:03
221
4117.5
LONX
00538504575TRLO1
19-Jun-18
16:06:20
73
4119
LONX
00538504661TRLO1
19-Jun-18
16:06:35
175
4121.5
LONX
00538504765TRLO1
19-Jun-18
16:06:50
180
4121.5
LONX
00538504832TRLO1
19-Jun-18
16:06:50
125
4121
LONX
00538504833TRLO1
19-Jun-18
16:06:50
85
4121
LONX
00538504834TRLO1
19-Jun-18
16:07:06
155
4120
LONX
00538504897TRLO1
19-Jun-18
16:07:14
159
4119
LONX
00538504967TRLO1
19-Jun-18
16:07:27
94
4118
LONX
00538505046TRLO1
19-Jun-18
16:07:33
149
4118
LONX
00538505077TRLO1
19-Jun-18
16:07:33
35
4118
LONX
00538505078TRLO1
19-Jun-18
16:07:55
149
4117.5
LONX
00538505214TRLO1
19-Jun-18
16:07:55
80
4117
LONX
00538505219TRLO1
19-Jun-18
16:07:55
100
4117
LONX
00538505220TRLO1
19-Jun-18
16:08:18
158
4119.5
LONX
00538505383TRLO1
19-Jun-18
16:08:24
99
4119
LONX
00538505406TRLO1
19-Jun-18
16:08:24
10
4119
LONX
00538505407TRLO1
19-Jun-18
16:08:24
51
4119
LONX
00538505408TRLO1
19-Jun-18
16:08:42
173
4119
LONX
00538505448TRLO1
19-Jun-18
16:08:43
178
4118
LONX
00538505451TRLO1
19-Jun-18
16:08:46
180
4117.5
LONX
00538505454TRLO1
19-Jun-18
16:09:10
100
4118.5
LONX
00538505546TRLO1
19-Jun-18
16:09:31
340
4122.5
LONX
00538505623TRLO1
19-Jun-18
16:09:50
204
4123
LONX
00538505726TRLO1
19-Jun-18
16:09:50
1
4123
LONX
00538505727TRLO1
19-Jun-18
16:09:50
175
4123
LONX
00538505728TRLO1
19-Jun-18
16:10:05
174
4122.5
LONX
00538505840TRLO1
19-Jun-18
16:10:08
160
4121.5
LONX
00538505870TRLO1
19-Jun-18
16:10:30
232
4123
LONX
00538506056TRLO1
19-Jun-18
16:10:36
203
4122.5
LONX
00538506085TRLO1
19-Jun-18
16:10:55
147
4122.5
LONX
00538506170TRLO1
19-Jun-18
16:11:08
40
4122
LONX
00538506250TRLO1
19-Jun-18
16:11:08
152
4121.5
LONX
00538506258TRLO1
19-Jun-18
16:11:29
193
4120
LONX
00538506419TRLO1
19-Jun-18
16:11:41
190
4121.5
LONX
00538506500TRLO1
19-Jun-18
16:11:41
147
4121.5
LONX
00538506502TRLO1
19-Jun-18
16:11:46
190
4121.5
LONX
00538506541TRLO1
19-Jun-18
16:12:20
175
4122.5
LONX
00538506811TRLO1
19-Jun-18
16:12:21
270
4122
LONX
00538506833TRLO1
19-Jun-18
16:12:47
79
4121.5
LONX
00538507011TRLO1
19-Jun-18
16:12:47
79
4121.5
LONX
00538507012TRLO1
19-Jun-18
16:13:01
172
4122.5
LONX
00538507092TRLO1
19-Jun-18
16:13:01
33
4122.5
LONX
00538507093TRLO1
19-Jun-18
16:13:07
175
4122.5
LONX
00538507132TRLO1
19-Jun-18
16:13:07
22
4122.5
LONX
00538507133TRLO1
19-Jun-18
16:13:19
142
4123
LONX
00538507238TRLO1
19-Jun-18
16:13:38
175
4125.5
LONX
00538507307TRLO1
19-Jun-18
16:13:45
161
4125.5
LONX
00538507327TRLO1
19-Jun-18
16:13:45
4
4125.5
LONX
00538507326TRLO1
19-Jun-18
16:13:45
186
4126
LONX
00538507330TRLO1
19-Jun-18
16:13:46
204
4125
LONX
00538507336TRLO1
19-Jun-18
16:13:56
155
4124
LONX
00538507417TRLO1
19-Jun-18
16:14:27
250
4126.5
LONX
00538507596TRLO1
19-Jun-18
16:14:34
237
4126
LONX
00538507684TRLO1
19-Jun-18
16:14:43
243
4127
LONX
00538507720TRLO1
19-Jun-18
16:15:00
117
4127
LONX
00538507810TRLO1
19-Jun-18
16:15:00
33
4127
LONX
00538507813TRLO1
19-Jun-18
16:15:12
37
4127.5
LONX
00538507908TRLO1
19-Jun-18
16:15:12
66
4127.5
LONX
00538507909TRLO1
19-Jun-18
16:15:20
340
4127.5
LONX
00538507965TRLO1
19-Jun-18
16:15:37
226
4128
LONX
00538508083TRLO1
19-Jun-18
16:15:37
74
4128
LONX
00538508090TRLO1
19-Jun-18
16:15:52
165
4128.5
LONX
00538508173TRLO1
19-Jun-18
16:16:01
162
4129
LONX
00538508210TRLO1
19-Jun-18
16:16:01
175
4129.5
LONX
00538508211TRLO1
19-Jun-18
16:16:01
35
4129.5
LONX
00538508212TRLO1
19-Jun-18
16:16:01
91
4129.5
LONX
00538508213TRLO1
19-Jun-18
16:16:03
158
4128
LONX
00538508235TRLO1
19-Jun-18
16:16:26
165
4127
LONX
00538508368TRLO1
19-Jun-18
16:16:27
94
4127
LONX
00538508381TRLO1
19-Jun-18
16:16:28
155
4128
LONX
00538508386TRLO1
19-Jun-18
16:16:41
193
4129.5
LONX
00538508443TRLO1
19-Jun-18
16:16:41
16
4130
LONX
00538508444TRLO1
19-Jun-18
16:16:48
137
4128.5
LONX
00538508482TRLO1
19-Jun-18
16:16:48
54
4128.5
LONX
00538508483TRLO1
19-Jun-18
16:17:07
149
4128.5
LONX
00538508577TRLO1
19-Jun-18
16:17:07
244
4128.5
LONX
00538508578TRLO1
19-Jun-18
16:17:07
34
4128.5
LONX
00538508579TRLO1
19-Jun-18
16:17:16
175
4128.5
LONX
00538508600TRLO1
19-Jun-18
16:17:16
2
4128.5
LONX
00538508601TRLO1
19-Jun-18
16:17:21
165
4127.5
LONX
00538508631TRLO1
19-Jun-18
16:17:53
330
4132
LONX
00538508810TRLO1
19-Jun-18
16:18:00
145
4133
LONX
00538508826TRLO1
19-Jun-18
16:18:05
225
4133.5
LONX
00538508850TRLO1
19-Jun-18
16:18:11
170
4132
LONX
00538508998TRLO1
19-Jun-18
16:18:37
100
4136
LONX
00538509114TRLO1
19-Jun-18
16:18:43
170
4136
LONX
00538509196TRLO1
19-Jun-18
16:18:55
179
4136
LONX
00538509284TRLO1
19-Jun-18
16:18:57
240
4135.5
LONX
00538509299TRLO1
19-Jun-18
16:19:06
51
4135.5
LONX
00538509384TRLO1
19-Jun-18
16:19:07
240
4135
LONX
00538509387TRLO1
19-Jun-18
16:19:22
230
4133
LONX
00538509504TRLO1
19-Jun-18
16:19:36
88
4133.5
LONX
00538509559TRLO1
19-Jun-18
16:19:47
15
4133
LONX
00538509609TRLO1
19-Jun-18
16:19:55
270
4133
LONX
00538509631TRLO1
19-Jun-18
16:20:05
175
4133.5
LONX
00538509696TRLO1
19-Jun-18
16:20:11
210
4134
LONX
00538509781TRLO1
19-Jun-18
16:20:19
170
4135
LONX
00538509835TRLO1
19-Jun-18
16:20:33
189
4136.5
LONX
00538509963TRLO1
19-Jun-18
16:20:35
240
4135.5
LONX
00538509967TRLO1
19-Jun-18
16:20:50
68
4136
LONX
00538510092TRLO1
19-Jun-18
16:20:58
180
4136.5
LONX
00538510127TRLO1
19-Jun-18
16:21:00
89
4136.5
LONX
00538510136TRLO1
19-Jun-18
16:21:02
250
4136
LONX
00538510138TRLO1
19-Jun-18
16:21:16
160
4135
LONX
00538510211TRLO1
19-Jun-18
16:21:26
177
4134.5
LONX
00538510269TRLO1
19-Jun-18
16:21:26
165
4134.5
LONX
00538510270TRLO1
19-Jun-18
16:21:42
175
4134
LONX
00538510369TRLO1
19-Jun-18
16:21:45
180
4133
LONX
00538510402TRLO1
19-Jun-18
16:21:57
166
4133.5
LONX
00538510470TRLO1
19-Jun-18
16:22:04
43
4133
LONX
00538510545TRLO1
19-Jun-18
16:22:04
100
4133
LONX
00538510546TRLO1
19-Jun-18
16:22:04
24
4133
LONX
00538510547TRLO1
19-Jun-18
16:22:12
145
4132.5
LONX
00538510603TRLO1
19-Jun-18
16:22:35
350
4132.5
LONX
00538510710TRLO1
19-Jun-18
16:22:35
175
4133
LONX
00538510711TRLO1
19-Jun-18
16:22:35
196
4133
LONX
00538510712TRLO1
19-Jun-18
16:22:35
42
4133
LONX
00538510713TRLO1
19-Jun-18
16:23:01
148
4131
LONX
00538510843TRLO1
19-Jun-18
16:23:17
104
4131
LONX
00538510915TRLO1
19-Jun-18
16:23:21
175
4130.5
LONX
00538510965TRLO1
19-Jun-18
16:23:33
165
4130
LONX
00538511032TRLO1
19-Jun-18
16:23:48
185
4130.5
LONX
00538511071TRLO1
19-Jun-18
16:23:48
109
4130.5
LONX
00538511072TRLO1
19-Jun-18
16:23:48
158
4130
LONX
00538511081TRLO1
19-Jun-18
16:24:05
242
4130.5
LONX
00538511195TRLO1
19-Jun-18
16:24:14
143
4129.5
LONX
00538511248TRLO1
19-Jun-18
16:24:14
12
4129.5
LONX
00538511250TRLO1
19-Jun-18
16:24:30
175
4131.5
LONX
00538511361TRLO1
19-Jun-18
16:24:39
175
4131.5
LONX
00538511388TRLO1
19-Jun-18
16:24:39
235
4131
LONX
00538511395TRLO1
19-Jun-18
16:25:11
51
4130.5
LONX
00538511682TRLO1
19-Jun-18
16:25:11
53
4130.5
LONX
00538511683TRLO1
19-Jun-18
16:25:11
61
4130.5
LONX
00538511684TRLO1
19-Jun-18
16:25:11
435
4130.5
LONX
00538511685TRLO1
19-Jun-18
16:25:14
50
4130
LONX
00538511702TRLO1
19-Jun-18
16:25:14
70
4130
LONX
00538511703TRLO1
19-Jun-18
16:25:14
24
4130
LONX
00538511704TRLO1
19-Jun-18
16:25:14
76
4130
LONX
00538511705TRLO1
19-Jun-18
16:25:35
96
4130
LONX
00538511839TRLO1
19-Jun-18
16:25:38
211
4130
LONX
00538511861TRLO1
19-Jun-18
16:25:41
12
4130.5
LONX
00538511869TRLO1
19-Jun-18
16:25:44
12
4130
LONX
00538511924TRLO1
19-Jun-18
16:25:47
53
4130.5
LONX
00538511947TRLO1
19-Jun-18
16:25:51
126
4130.5
LONX
00538511957TRLO1
19-Jun-18
16:25:56
175
4130.5
LONX
00538511979TRLO1
19-Jun-18
16:26:03
157
4130.5
LONX
00538512018TRLO1
19-Jun-18
16:26:03
49
4130.5
LONX
00538512019TRLO1
19-Jun-18
16:26:13
185
4130
LONX
00538512110TRLO1
19-Jun-18
16:26:31
23
4130
LONX
00538512205TRLO1
19-Jun-18
16:26:35
237
4130
LONX
00538512218TRLO1
19-Jun-18
16:26:41
175
4130
LONX
00538512271TRLO1
19-Jun-18
16:26:45
50
4130
LONX
00538512300TRLO1
19-Jun-18
16:26:46
150
4129.5
LONX
00538512312TRLO1
19-Jun-18
16:27:08
155
4129
LONX
00538512453TRLO1
19-Jun-18
16:27:20
327
4129.5
LONX
00538512543TRLO1
19-Jun-18
16:27:20
96
4130
LONX
00538512544TRLO1
19-Jun-18
16:27:20
135
4130
LONX
00538512545TRLO1
19-Jun-18
16:27:25
151
4129
LONX
00538512562TRLO1
19-Jun-18
16:27:37
60
4128.5
LONX
00538512703TRLO1
19-Jun-18
16:27:44
215
4128
LONX
00538512747TRLO1
19-Jun-18
16:27:53
105
4127.5
LONX
00538512864TRLO1
19-Jun-18
16:27:53
50
4127.5
LONX
00538512866TRLO1
19-Jun-18
16:28:08
102
4127.5
LONX
00538512992TRLO1
19-Jun-18
16:28:08
159
4127.5
LONX
00538512993TRLO1
19-Jun-18
16:28:21
361
4128.5
LONX
00538513104TRLO1
19-Jun-18
16:28:21
49
4128.5
LONX
00538513105TRLO1
19-Jun-18
16:28:36
192
4128.5
LONX
00538513210TRLO1
19-Jun-18
16:28:36
101
4128.5
LONX
00538513211TRLO1
19-Jun-18
16:28:50
175
4128.5
LONX
00538513303TRLO1
19-Jun-18
16:28:50
51
4128.5
LONX
00538513304TRLO1
19-Jun-18
16:28:54
70
4128
LONX
00538513355TRLO1
19-Jun-18
16:28:54
145
4128
LONX
00538513351TRLO1
19-Jun-18
16:29:03
57
4127.5
LONX
00538513444TRLO1
19-Jun-18
16:29:03
142
4128
LONX
00538513448TRLO1
19-Jun-18
16:29:03
72
4128
LONX
00538513449TRLO1
19-Jun-18
16:29:10
160
4127
LONX
00538513487TRLO1
19-Jun-18
16:29:13
19
4126.5
LONX
00538513506TRLO1
19-Jun-18
16:29:18
64
4128
LONX
00538513572TRLO1
19-Jun-18
16:29:21
32
4127.5
LONX
00538513610TRLO1
19-Jun-18
16:29:23
47
4127.5
LONX
00538513624TRLO1
19-Jun-18
16:29:23
173
4127.5
LONX
00538513625TRLO1
19-Jun-18
16:29:30
148
4127
LONX
00538513662TRLO1
19-Jun-18
16:29:34
175
4129
LONX
00538513835TRLO1
19-Jun-18
16:29:34
160
4128.5
LONX
00538513836TRLO1
19-Jun-18
16:29:45
200
4128
LONX
00538514028TRLO1
19-Jun-18
16:29:50
3
4127.5
LONX
00538514201TRLO1
19-Jun-18
16:29:50
36
4128.5
LONX
00538514206TRLO1
19-Jun-18
16:29:50
108
4128.5
LONX
00538514207TRLO1
19-Jun-18
16:29:50
60
4127.5
LONX
00538514222TRLO1
19-Jun-18
16:29:52
57
4127.5
LONX
00538514282TRLO1
19-Jun-18
16:29:53
55
4128.5
LONX
00538514297TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFFRRSIALIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement