REG - Rio Tinto - Transaction in Own Shares
RNS Number : 0570SRio Tinto PLC20 June 201820th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 20th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
20-June-18
Number of ordinary shares purchased
249,000
Average price paid (GBp)
4179.5390
Highest price paid
4239.0000
Lowest price paid
4124.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,325,512,571 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 20th June 2018
Number of ordinary shares purchased: 249,000
Volume weighted average price paid per share (p): 41.795390
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
20-Jun-18
08:00:34
10
4168.5
LONX
00538520952TRLO1
20-Jun-18
08:00:55
305
4167.5
LONX
00538520986TRLO1
20-Jun-18
08:01:08
160
4175.5
LONX
00538521020TRLO1
20-Jun-18
08:01:30
47
4178.5
LONX
00538521072TRLO1
20-Jun-18
08:01:30
29
4178.5
LONX
00538521073TRLO1
20-Jun-18
08:01:30
49
4178.5
LONX
00538521074TRLO1
20-Jun-18
08:01:34
25
4177.5
LONX
00538521078TRLO1
20-Jun-18
08:01:34
97
4177.5
LONX
00538521079TRLO1
20-Jun-18
08:01:50
149
4177.5
LONX
00538521130TRLO1
20-Jun-18
08:02:15
170
4178.5
LONX
00538521223TRLO1
20-Jun-18
08:02:34
140
4178.5
LONX
00538521286TRLO1
20-Jun-18
08:02:44
25
4178
LONX
00538521414TRLO1
20-Jun-18
08:02:44
95
4178
LONX
00538521415TRLO1
20-Jun-18
08:02:50
100
4176.5
LONX
00538521425TRLO1
20-Jun-18
08:02:50
44
4176.5
LONX
00538521426TRLO1
20-Jun-18
08:03:09
144
4182
LONX
00538521573TRLO1
20-Jun-18
08:03:26
120
4176
LONX
00538521630TRLO1
20-Jun-18
08:03:46
155
4178
LONX
00538521713TRLO1
20-Jun-18
08:04:04
148
4178
LONX
00538521770TRLO1
20-Jun-18
08:04:44
195
4182.5
LONX
00538522013TRLO1
20-Jun-18
08:04:44
90
4182.5
LONX
00538522014TRLO1
20-Jun-18
08:05:11
175
4182.5
LONX
00538522173TRLO1
20-Jun-18
08:05:17
46
4183
LONX
00538522198TRLO1
20-Jun-18
08:05:17
149
4183
LONX
00538522199TRLO1
20-Jun-18
08:05:24
100
4179
LONX
00538522264TRLO1
20-Jun-18
08:05:24
29
4179
LONX
00538522265TRLO1
20-Jun-18
08:05:44
126
4177
LONX
00538522371TRLO1
20-Jun-18
08:05:44
126
4177
LONX
00538522372TRLO1
20-Jun-18
08:06:02
170
4175.5
LONX
00538522429TRLO1
20-Jun-18
08:06:12
130
4176
LONX
00538522493TRLO1
20-Jun-18
08:06:19
130
4175.5
LONX
00538522583TRLO1
20-Jun-18
08:06:29
8
4175.5
LONX
00538522636TRLO1
20-Jun-18
08:06:31
48
4175.5
LONX
00538522645TRLO1
20-Jun-18
08:06:31
131
4175.5
LONX
00538522646TRLO1
20-Jun-18
08:06:31
3
4175.5
LONX
00538522647TRLO1
20-Jun-18
08:06:39
194
4175
LONX
00538522696TRLO1
20-Jun-18
08:07:00
92
4177.5
LONX
00538522776TRLO1
20-Jun-18
08:07:00
70
4177.5
LONX
00538522777TRLO1
20-Jun-18
08:07:08
13
4178
LONX
00538522828TRLO1
20-Jun-18
08:07:09
130
4176
LONX
00538522831TRLO1
20-Jun-18
08:07:20
77
4176
LONX
00538522887TRLO1
20-Jun-18
08:07:20
73
4176
LONX
00538522888TRLO1
20-Jun-18
08:07:23
147
4175.5
LONX
00538522896TRLO1
20-Jun-18
08:07:34
128
4175
LONX
00538522937TRLO1
20-Jun-18
08:07:53
137
4179.5
LONX
00538523000TRLO1
20-Jun-18
08:07:53
48
4179.5
LONX
00538523001TRLO1
20-Jun-18
08:08:11
175
4179.5
LONX
00538523091TRLO1
20-Jun-18
08:08:19
166
4179
LONX
00538523121TRLO1
20-Jun-18
08:08:42
166
4174.5
LONX
00538523200TRLO1
20-Jun-18
08:08:54
166
4177.5
LONX
00538523226TRLO1
20-Jun-18
08:09:14
135
4176.5
LONX
00538523372TRLO1
20-Jun-18
08:09:14
140
4176.5
LONX
00538523373TRLO1
20-Jun-18
08:09:30
100
4173.5
LONX
00538523438TRLO1
20-Jun-18
08:10:03
40
4178
LONX
00538523606TRLO1
20-Jun-18
08:10:03
63
4178
LONX
00538523607TRLO1
20-Jun-18
08:10:03
199
4178
LONX
00538523608TRLO1
20-Jun-18
08:10:04
112
4177
LONX
00538523609TRLO1
20-Jun-18
08:10:04
48
4177
LONX
00538523610TRLO1
20-Jun-18
08:10:19
155
4179
LONX
00538523748TRLO1
20-Jun-18
08:10:30
165
4177.5
LONX
00538523769TRLO1
20-Jun-18
08:10:46
145
4178
LONX
00538523839TRLO1
20-Jun-18
08:10:53
135
4179
LONX
00538523881TRLO1
20-Jun-18
08:11:32
113
4186
LONX
00538524075TRLO1
20-Jun-18
08:11:32
182
4186
LONX
00538524076TRLO1
20-Jun-18
08:11:34
66
4185.5
LONX
00538524094TRLO1
20-Jun-18
08:11:34
84
4185.5
LONX
00538524095TRLO1
20-Jun-18
08:11:53
145
4185.5
LONX
00538524163TRLO1
20-Jun-18
08:12:09
131
4184
LONX
00538524253TRLO1
20-Jun-18
08:12:09
146
4183.5
LONX
00538524262TRLO1
20-Jun-18
08:12:31
127
4185.5
LONX
00538524330TRLO1
20-Jun-18
08:12:31
48
4185.5
LONX
00538524331TRLO1
20-Jun-18
08:12:43
160
4184
LONX
00538524437TRLO1
20-Jun-18
08:12:59
141
4184
LONX
00538524507TRLO1
20-Jun-18
08:12:59
4
4184
LONX
00538524508TRLO1
20-Jun-18
08:13:15
24
4183.5
LONX
00538524577TRLO1
20-Jun-18
08:13:46
99
4185
LONX
00538524689TRLO1
20-Jun-18
08:13:46
48
4185
LONX
00538524690TRLO1
20-Jun-18
08:13:46
38
4185
LONX
00538524691TRLO1
20-Jun-18
08:13:53
176
4186
LONX
00538524715TRLO1
20-Jun-18
08:14:11
149
4184.5
LONX
00538524800TRLO1
20-Jun-18
08:14:40
144
4183.5
LONX
00538524878TRLO1
20-Jun-18
08:14:42
240
4183
LONX
00538524892TRLO1
20-Jun-18
08:14:54
144
4182.5
LONX
00538524958TRLO1
20-Jun-18
08:15:07
155
4182
LONX
00538524989TRLO1
20-Jun-18
08:15:20
100
4179
LONX
00538525051TRLO1
20-Jun-18
08:15:29
100
4178
LONX
00538525058TRLO1
20-Jun-18
08:15:38
175
4177
LONX
00538525107TRLO1
20-Jun-18
08:15:55
126
4175.5
LONX
00538525166TRLO1
20-Jun-18
08:16:05
165
4173.5
LONX
00538525190TRLO1
20-Jun-18
08:16:15
90
4169.5
LONX
00538525258TRLO1
20-Jun-18
08:16:35
30
4169.5
LONX
00538525415TRLO1
20-Jun-18
08:16:35
110
4169.5
LONX
00538525416TRLO1
20-Jun-18
08:16:37
128
4169
LONX
00538525423TRLO1
20-Jun-18
08:16:37
27
4169
LONX
00538525424TRLO1
20-Jun-18
08:17:25
155
4169
LONX
00538525621TRLO1
20-Jun-18
08:17:25
175
4169.5
LONX
00538525622TRLO1
20-Jun-18
08:17:25
144
4169.5
LONX
00538525623TRLO1
20-Jun-18
08:18:04
114
4170.5
LONX
00538525836TRLO1
20-Jun-18
08:18:04
31
4170.5
LONX
00538525837TRLO1
20-Jun-18
08:18:04
140
4170.5
LONX
00538525838TRLO1
20-Jun-18
08:18:10
85
4169.5
LONX
00538525848TRLO1
20-Jun-18
08:18:10
42
4169.5
LONX
00538525849TRLO1
20-Jun-18
08:18:21
144
4169.5
LONX
00538525907TRLO1
20-Jun-18
08:18:44
140
4168.5
LONX
00538525968TRLO1
20-Jun-18
08:19:00
102
4167.5
LONX
00538526099TRLO1
20-Jun-18
08:19:00
46
4167.5
LONX
00538526100TRLO1
20-Jun-18
08:19:09
125
4166.5
LONX
00538526127TRLO1
20-Jun-18
08:19:50
165
4164.5
LONX
00538526314TRLO1
20-Jun-18
08:19:54
120
4164
LONX
00538526387TRLO1
20-Jun-18
08:19:54
15
4164
LONX
00538526388TRLO1
20-Jun-18
08:19:55
156
4163.5
LONX
00538526390TRLO1
20-Jun-18
08:20:19
158
4162.5
LONX
00538526498TRLO1
20-Jun-18
08:20:26
158
4162
LONX
00538526517TRLO1
20-Jun-18
08:20:59
76
4166.5
LONX
00538526639TRLO1
20-Jun-18
08:20:59
244
4166.5
LONX
00538526640TRLO1
20-Jun-18
08:21:08
145
4168
LONX
00538526713TRLO1
20-Jun-18
08:21:23
145
4167.5
LONX
00538526838TRLO1
20-Jun-18
08:21:43
155
4167
LONX
00538526954TRLO1
20-Jun-18
08:21:58
149
4166
LONX
00538527022TRLO1
20-Jun-18
08:22:22
130
4168.5
LONX
00538527093TRLO1
20-Jun-18
08:22:22
140
4168
LONX
00538527094TRLO1
20-Jun-18
08:22:47
104
4167.5
LONX
00538527179TRLO1
20-Jun-18
08:22:47
58
4167.5
LONX
00538527180TRLO1
20-Jun-18
08:23:02
130
4170.5
LONX
00538527251TRLO1
20-Jun-18
08:23:09
140
4169.5
LONX
00538527283TRLO1
20-Jun-18
08:23:27
34
4169.5
LONX
00538527365TRLO1
20-Jun-18
08:23:30
100
4169.5
LONX
00538527380TRLO1
20-Jun-18
08:23:45
42
4169
LONX
00538527458TRLO1
20-Jun-18
08:23:45
126
4169
LONX
00538527459TRLO1
20-Jun-18
08:24:10
2
4166.5
LONX
00538527668TRLO1
20-Jun-18
08:24:10
143
4166.5
LONX
00538527669TRLO1
20-Jun-18
08:24:17
147
4166
LONX
00538527713TRLO1
20-Jun-18
08:24:42
144
4167
LONX
00538527798TRLO1
20-Jun-18
08:24:52
49
4166.5
LONX
00538527835TRLO1
20-Jun-18
08:24:52
95
4166.5
LONX
00538527836TRLO1
20-Jun-18
08:25:17
141
4170
LONX
00538527961TRLO1
20-Jun-18
08:25:44
250
4173
LONX
00538528061TRLO1
20-Jun-18
08:26:08
185
4178
LONX
00538528134TRLO1
20-Jun-18
08:26:09
141
4177.5
LONX
00538528135TRLO1
20-Jun-18
08:26:33
144
4182
LONX
00538528219TRLO1
20-Jun-18
08:26:49
144
4181.5
LONX
00538528245TRLO1
20-Jun-18
08:26:59
135
4181.5
LONX
00538528265TRLO1
20-Jun-18
08:27:32
149
4184.5
LONX
00538528345TRLO1
20-Jun-18
08:27:46
192
4184
LONX
00538528377TRLO1
20-Jun-18
08:28:15
156
4183.5
LONX
00538528468TRLO1
20-Jun-18
08:28:28
130
4184.5
LONX
00538528501TRLO1
20-Jun-18
08:28:43
140
4184
LONX
00538528533TRLO1
20-Jun-18
08:29:06
175
4186
LONX
00538528689TRLO1
20-Jun-18
08:29:14
135
4187
LONX
00538528704TRLO1
20-Jun-18
08:29:49
175
4188.5
LONX
00538528909TRLO1
20-Jun-18
08:29:50
65
4187.5
LONX
00538528915TRLO1
20-Jun-18
08:29:50
67
4187.5
LONX
00538528916TRLO1
20-Jun-18
08:29:50
65
4187
LONX
00538528917TRLO1
20-Jun-18
08:30:09
110
4187.5
LONX
00538528978TRLO1
20-Jun-18
08:30:09
55
4187.5
LONX
00538528980TRLO1
20-Jun-18
08:30:24
28
4182
LONX
00538529017TRLO1
20-Jun-18
08:30:24
141
4182
LONX
00538529018TRLO1
20-Jun-18
08:30:39
140
4180.5
LONX
00538529078TRLO1
20-Jun-18
08:31:26
245
4180
LONX
00538529251TRLO1
20-Jun-18
08:31:45
120
4182.5
LONX
00538529293TRLO1
20-Jun-18
08:31:45
220
4182.5
LONX
00538529294TRLO1
20-Jun-18
08:31:47
131
4182.5
LONX
00538529301TRLO1
20-Jun-18
08:32:03
143
4181.5
LONX
00538529378TRLO1
20-Jun-18
08:32:45
165
4184
LONX
00538529509TRLO1
20-Jun-18
08:32:45
4
4183.5
LONX
00538529510TRLO1
20-Jun-18
08:32:45
75
4184
LONX
00538529511TRLO1
20-Jun-18
08:32:45
76
4184
LONX
00538529512TRLO1
20-Jun-18
08:33:19
258
4186
LONX
00538529635TRLO1
20-Jun-18
08:34:02
185
4187.5
LONX
00538529744TRLO1
20-Jun-18
08:34:02
65
4187.5
LONX
00538529746TRLO1
20-Jun-18
08:34:02
177
4187
LONX
00538529747TRLO1
20-Jun-18
08:34:14
140
4187
LONX
00538529782TRLO1
20-Jun-18
08:34:39
150
4187
LONX
00538529842TRLO1
20-Jun-18
08:34:59
100
4186.5
LONX
00538529889TRLO1
20-Jun-18
08:34:59
35
4186.5
LONX
00538529890TRLO1
20-Jun-18
08:35:12
41
4185.5
LONX
00538529974TRLO1
20-Jun-18
08:35:12
109
4185.5
LONX
00538529976TRLO1
20-Jun-18
08:35:34
150
4184.5
LONX
00538530115TRLO1
20-Jun-18
08:35:34
162
4184
LONX
00538530116TRLO1
20-Jun-18
08:35:50
149
4181.5
LONX
00538530187TRLO1
20-Jun-18
08:36:24
145
4184.5
LONX
00538530517TRLO1
20-Jun-18
08:36:24
150
4183.5
LONX
00538530519TRLO1
20-Jun-18
08:37:25
256
4184
LONX
00538530692TRLO1
20-Jun-18
08:37:25
40
4184
LONX
00538530693TRLO1
20-Jun-18
08:37:54
165
4186
LONX
00538530840TRLO1
20-Jun-18
08:37:56
116
4186
LONX
00538530841TRLO1
20-Jun-18
08:37:56
208
4186
LONX
00538530842TRLO1
20-Jun-18
08:38:01
133
4185
LONX
00538530868TRLO1
20-Jun-18
08:38:26
81
4186.5
LONX
00538530947TRLO1
20-Jun-18
08:38:26
49
4186.5
LONX
00538530948TRLO1
20-Jun-18
08:39:04
220
4185.5
LONX
00538531093TRLO1
20-Jun-18
08:39:32
240
4188
LONX
00538531205TRLO1
20-Jun-18
08:39:32
47
4188
LONX
00538531206TRLO1
20-Jun-18
08:39:32
83
4188
LONX
00538531207TRLO1
20-Jun-18
08:40:49
175
4189.5
LONX
00538531451TRLO1
20-Jun-18
08:40:49
483
4190
LONX
00538531452TRLO1
20-Jun-18
08:41:11
156
4189
LONX
00538531490TRLO1
20-Jun-18
08:41:43
154
4188.5
LONX
00538531557TRLO1
20-Jun-18
08:41:43
140
4188.5
LONX
00538531558TRLO1
20-Jun-18
08:42:11
148
4189.5
LONX
00538531747TRLO1
20-Jun-18
08:42:11
144
4189.5
LONX
00538531748TRLO1
20-Jun-18
08:42:49
70
4192
LONX
00538531846TRLO1
20-Jun-18
08:42:49
37
4192
LONX
00538531847TRLO1
20-Jun-18
08:43:15
142
4193.5
LONX
00538531919TRLO1
20-Jun-18
08:43:15
48
4193.5
LONX
00538531920TRLO1
20-Jun-18
08:43:42
225
4194
LONX
00538532089TRLO1
20-Jun-18
08:44:21
202
4194.5
LONX
00538532210TRLO1
20-Jun-18
08:44:21
140
4194
LONX
00538532211TRLO1
20-Jun-18
08:44:44
150
4197
LONX
00538532289TRLO1
20-Jun-18
08:44:57
205
4197
LONX
00538532323TRLO1
20-Jun-18
08:45:14
173
4200.5
LONX
00538532476TRLO1
20-Jun-18
08:46:09
101
4202
LONX
00538532638TRLO1
20-Jun-18
08:46:09
43
4202
LONX
00538532639TRLO1
20-Jun-18
08:46:09
236
4201.5
LONX
00538532640TRLO1
20-Jun-18
08:46:16
146
4201
LONX
00538532665TRLO1
20-Jun-18
08:46:40
100
4198.5
LONX
00538532774TRLO1
20-Jun-18
08:46:40
44
4198.5
LONX
00538532775TRLO1
20-Jun-18
08:47:00
141
4197.5
LONX
00538532887TRLO1
20-Jun-18
08:47:14
77
4197.5
LONX
00538532952TRLO1
20-Jun-18
08:47:14
15
4197.5
LONX
00538532953TRLO1
20-Jun-18
08:47:14
52
4197.5
LONX
00538532955TRLO1
20-Jun-18
08:47:38
88
4196.5
LONX
00538533073TRLO1
20-Jun-18
08:47:38
44
4196.5
LONX
00538533074TRLO1
20-Jun-18
08:47:38
12
4196.5
LONX
00538533075TRLO1
20-Jun-18
08:47:54
150
4194
LONX
00538533113TRLO1
20-Jun-18
08:48:33
174
4197
LONX
00538533237TRLO1
20-Jun-18
08:48:33
6
4197
LONX
00538533238TRLO1
20-Jun-18
08:49:20
180
4198.5
LONX
00538533405TRLO1
20-Jun-18
08:49:32
161
4198
LONX
00538533441TRLO1
20-Jun-18
08:50:10
175
4199
LONX
00538533582TRLO1
20-Jun-18
08:50:15
175
4199
LONX
00538533592TRLO1
20-Jun-18
08:50:29
175
4199.5
LONX
00538533621TRLO1
20-Jun-18
08:51:14
265
4198.5
LONX
00538533734TRLO1
20-Jun-18
08:51:51
165
4199
LONX
00538533885TRLO1
20-Jun-18
08:51:51
11
4199.5
LONX
00538533890TRLO1
20-Jun-18
08:51:51
25
4199.5
LONX
00538533892TRLO1
20-Jun-18
08:51:51
120
4199.5
LONX
00538533893TRLO1
20-Jun-18
08:51:51
114
4199.5
LONX
00538533894TRLO1
20-Jun-18
08:51:51
102
4199.5
LONX
00538533895TRLO1
20-Jun-18
08:51:51
52
4199.5
LONX
00538533896TRLO1
20-Jun-18
08:52:03
135
4198
LONX
00538533930TRLO1
20-Jun-18
08:52:23
35
4196
LONX
00538533967TRLO1
20-Jun-18
08:52:23
125
4196
LONX
00538533968TRLO1
20-Jun-18
08:52:40
147
4192
LONX
00538534006TRLO1
20-Jun-18
08:53:00
144
4190
LONX
00538534219TRLO1
20-Jun-18
08:53:15
144
4188.5
LONX
00538534261TRLO1
20-Jun-18
08:53:51
155
4188.5
LONX
00538534337TRLO1
20-Jun-18
08:53:54
45
4189.5
LONX
00538534342TRLO1
20-Jun-18
08:54:11
140
4193
LONX
00538534428TRLO1
20-Jun-18
08:54:40
136
4195
LONX
00538534517TRLO1
20-Jun-18
08:54:44
185
4196
LONX
00538534525TRLO1
20-Jun-18
08:54:57
199
4195.5
LONX
00538534558TRLO1
20-Jun-18
08:55:54
145
4193.5
LONX
00538534674TRLO1
20-Jun-18
08:55:54
175
4193.5
LONX
00538534676TRLO1
20-Jun-18
08:55:54
46
4193.5
LONX
00538534677TRLO1
20-Jun-18
08:56:34
43
4194
LONX
00538534791TRLO1
20-Jun-18
08:56:47
120
4195
LONX
00538534803TRLO1
20-Jun-18
08:56:47
181
4195
LONX
00538534804TRLO1
20-Jun-18
08:56:57
155
4193.5
LONX
00538534829TRLO1
20-Jun-18
08:57:10
79
4192.5
LONX
00538534873TRLO1
20-Jun-18
08:57:10
65
4192.5
LONX
00538534874TRLO1
20-Jun-18
08:57:31
91
4188.5
LONX
00538534899TRLO1
20-Jun-18
08:57:31
52
4188.5
LONX
00538534900TRLO1
20-Jun-18
08:57:53
144
4188
LONX
00538534935TRLO1
20-Jun-18
08:58:44
141
4187.5
LONX
00538535114TRLO1
20-Jun-18
08:58:44
180
4187
LONX
00538535115TRLO1
20-Jun-18
08:58:56
161
4185
LONX
00538535181TRLO1
20-Jun-18
08:59:25
140
4183
LONX
00538535311TRLO1
20-Jun-18
08:59:52
148
4183
LONX
00538535441TRLO1
20-Jun-18
09:00:12
128
4184.5
LONX
00538535529TRLO1
20-Jun-18
09:00:12
86
4184.5
LONX
00538535530TRLO1
20-Jun-18
09:00:25
147
4184
LONX
00538535570TRLO1
20-Jun-18
09:00:25
151
4184
LONX
00538535571TRLO1
20-Jun-18
09:00:48
156
4183.5
LONX
00538535599TRLO1
20-Jun-18
09:01:12
155
4181
LONX
00538535652TRLO1
20-Jun-18
09:01:49
170
4186.5
LONX
00538535855TRLO1
20-Jun-18
09:02:05
200
4186
LONX
00538535905TRLO1
20-Jun-18
09:02:05
202
4185.5
LONX
00538535906TRLO1
20-Jun-18
09:02:39
185
4185
LONX
00538535968TRLO1
20-Jun-18
09:02:53
138
4186
LONX
00538536008TRLO1
20-Jun-18
09:02:53
40
4186
LONX
00538536009TRLO1
20-Jun-18
09:02:59
120
4186.5
LONX
00538536027TRLO1
20-Jun-18
09:02:59
15
4186.5
LONX
00538536028TRLO1
20-Jun-18
09:03:06
135
4185.5
LONX
00538536052TRLO1
20-Jun-18
09:03:52
147
4185.5
LONX
00538536252TRLO1
20-Jun-18
09:04:02
169
4186
LONX
00538536274TRLO1
20-Jun-18
09:04:02
31
4186
LONX
00538536275TRLO1
20-Jun-18
09:04:12
13
4185.5
LONX
00538536299TRLO1
20-Jun-18
09:04:12
132
4185.5
LONX
00538536301TRLO1
20-Jun-18
09:04:48
67
4185
LONX
00538536430TRLO1
20-Jun-18
09:04:48
125
4185
LONX
00538536431TRLO1
20-Jun-18
09:04:48
57
4185
LONX
00538536432TRLO1
20-Jun-18
09:04:48
90
4185
LONX
00538536433TRLO1
20-Jun-18
09:04:57
148
4184
LONX
00538536453TRLO1
20-Jun-18
09:05:11
127
4184.5
LONX
00538536492TRLO1
20-Jun-18
09:05:11
23
4184.5
LONX
00538536493TRLO1
20-Jun-18
09:05:40
135
4183.5
LONX
00538536597TRLO1
20-Jun-18
09:05:57
97
4183
LONX
00538536667TRLO1
20-Jun-18
09:05:57
124
4183
LONX
00538536668TRLO1
20-Jun-18
09:06:13
180
4182.5
LONX
00538536796TRLO1
20-Jun-18
09:06:13
143
4182.5
LONX
00538536797TRLO1
20-Jun-18
09:06:36
151
4181.5
LONX
00538536859TRLO1
20-Jun-18
09:06:57
84
4181
LONX
00538536942TRLO1
20-Jun-18
09:07:02
160
4182
LONX
00538536957TRLO1
20-Jun-18
09:07:33
152
4182
LONX
00538537002TRLO1
20-Jun-18
09:07:33
135
4181.5
LONX
00538537003TRLO1
20-Jun-18
09:07:33
49
4182
LONX
00538537004TRLO1
20-Jun-18
09:07:50
152
4181
LONX
00538537041TRLO1
20-Jun-18
09:08:06
39
4180.5
LONX
00538537077TRLO1
20-Jun-18
09:08:06
63
4180.5
LONX
00538537078TRLO1
20-Jun-18
09:08:06
39
4180.5
LONX
00538537079TRLO1
20-Jun-18
09:08:12
143
4178
LONX
00538537123TRLO1
20-Jun-18
09:08:12
1
4178
LONX
00538537124TRLO1
20-Jun-18
09:08:37
148
4179.5
LONX
00538537280TRLO1
20-Jun-18
09:08:43
140
4178
LONX
00538537299TRLO1
20-Jun-18
09:09:11
10
4177.5
LONX
00538537383TRLO1
20-Jun-18
09:09:11
139
4177.5
LONX
00538537384TRLO1
20-Jun-18
09:09:19
140
4177.5
LONX
00538537392TRLO1
20-Jun-18
09:09:42
118
4176
LONX
00538537474TRLO1
20-Jun-18
09:09:42
26
4176
LONX
00538537475TRLO1
20-Jun-18
09:09:51
144
4174.5
LONX
00538537482TRLO1
20-Jun-18
09:10:05
145
4176
LONX
00538537521TRLO1
20-Jun-18
09:10:39
9
4180.5
LONX
00538537607TRLO1
20-Jun-18
09:10:39
120
4180.5
LONX
00538537608TRLO1
20-Jun-18
09:10:39
120
4180.5
LONX
00538537609TRLO1
20-Jun-18
09:10:45
140
4179
LONX
00538537651TRLO1
20-Jun-18
09:11:02
170
4181.5
LONX
00538537708TRLO1
20-Jun-18
09:11:22
160
4180
LONX
00538537770TRLO1
20-Jun-18
09:11:58
190
4182
LONX
00538537921TRLO1
20-Jun-18
09:12:02
150
4181.5
LONX
00538537939TRLO1
20-Jun-18
09:12:24
14
4181.5
LONX
00538538028TRLO1
20-Jun-18
09:13:05
175
4183
LONX
00538538136TRLO1
20-Jun-18
09:13:05
190
4183
LONX
00538538137TRLO1
20-Jun-18
09:13:05
175
4183.5
LONX
00538538138TRLO1
20-Jun-18
09:13:05
49
4183.5
LONX
00538538139TRLO1
20-Jun-18
09:13:34
150
4181.5
LONX
00538538312TRLO1
20-Jun-18
09:13:34
17
4181.5
LONX
00538538313TRLO1
20-Jun-18
09:13:49
144
4181
LONX
00538538331TRLO1
20-Jun-18
09:14:04
100
4177.5
LONX
00538538374TRLO1
20-Jun-18
09:14:04
40
4177.5
LONX
00538538375TRLO1
20-Jun-18
09:14:40
195
4177.5
LONX
00538538504TRLO1
20-Jun-18
09:14:54
147
4179
LONX
00538538560TRLO1
20-Jun-18
09:15:07
140
4178
LONX
00538538618TRLO1
20-Jun-18
09:15:27
145
4177.5
LONX
00538538730TRLO1
20-Jun-18
09:15:51
94
4178
LONX
00538538828TRLO1
20-Jun-18
09:15:51
53
4178
LONX
00538538829TRLO1
20-Jun-18
09:16:20
175
4180
LONX
00538538956TRLO1
20-Jun-18
09:16:20
135
4180
LONX
00538538957TRLO1
20-Jun-18
09:16:44
171
4181.5
LONX
00538539034TRLO1
20-Jun-18
09:17:16
31
4180.5
LONX
00538539125TRLO1
20-Jun-18
09:17:26
109
4180.5
LONX
00538539165TRLO1
20-Jun-18
09:17:26
121
4180.5
LONX
00538539174TRLO1
20-Jun-18
09:17:26
97
4180.5
LONX
00538539175TRLO1
20-Jun-18
09:17:56
28
4182
LONX
00538539238TRLO1
20-Jun-18
09:17:56
133
4182
LONX
00538539239TRLO1
20-Jun-18
09:17:56
145
4182
LONX
00538539240TRLO1
20-Jun-18
09:18:47
184
4185.5
LONX
00538539361TRLO1
20-Jun-18
09:18:47
200
4185
LONX
00538539362TRLO1
20-Jun-18
09:19:18
106
4187
LONX
00538539424TRLO1
20-Jun-18
09:19:18
89
4187
LONX
00538539425TRLO1
20-Jun-18
09:19:46
275
4190
LONX
00538539470TRLO1
20-Jun-18
09:20:37
248
4192
LONX
00538539902TRLO1
20-Jun-18
09:20:37
17
4192
LONX
00538539903TRLO1
20-Jun-18
09:21:09
160
4194
LONX
00538540016TRLO1
20-Jun-18
09:21:23
202
4195
LONX
00538540070TRLO1
20-Jun-18
09:21:23
53
4195
LONX
00538540071TRLO1
20-Jun-18
09:21:50
160
4197
LONX
00538540155TRLO1
20-Jun-18
09:22:30
42
4199
LONX
00538540356TRLO1
20-Jun-18
09:22:30
150
4199
LONX
00538540357TRLO1
20-Jun-18
09:22:34
205
4198.5
LONX
00538540368TRLO1
20-Jun-18
09:22:34
155
4198
LONX
00538540369TRLO1
20-Jun-18
09:23:06
126
4199
LONX
00538540564TRLO1
20-Jun-18
09:23:06
26
4199
LONX
00538540565TRLO1
20-Jun-18
09:23:48
140
4199.5
LONX
00538540783TRLO1
20-Jun-18
09:23:53
175
4199
LONX
00538540818TRLO1
20-Jun-18
09:23:53
155
4198.5
LONX
00538540819TRLO1
20-Jun-18
09:24:23
160
4197.5
LONX
00538540946TRLO1
20-Jun-18
09:24:24
137
4197.5
LONX
00538540952TRLO1
20-Jun-18
09:25:35
192
4198.5
LONX
00538541182TRLO1
20-Jun-18
09:25:39
1
4202
LONX
00538541205TRLO1
20-Jun-18
09:25:44
221
4202.5
LONX
00538541213TRLO1
20-Jun-18
09:25:44
2
4202.5
LONX
00538541214TRLO1
20-Jun-18
09:26:12
150
4203.5
LONX
00538541316TRLO1
20-Jun-18
09:26:27
135
4203.5
LONX
00538541435TRLO1
20-Jun-18
09:26:34
150
4203
LONX
00538541456TRLO1
20-Jun-18
09:26:34
185
4202.5
LONX
00538541457TRLO1
20-Jun-18
09:27:11
150
4200.5
LONX
00538541572TRLO1
20-Jun-18
09:27:44
60
4202.5
LONX
00538541685TRLO1
20-Jun-18
09:27:44
80
4202.5
LONX
00538541686TRLO1
20-Jun-18
09:27:44
135
4202.5
LONX
00538541687TRLO1
20-Jun-18
09:27:44
5
4203
LONX
00538541688TRLO1
20-Jun-18
09:28:15
154
4202.5
LONX
00538541817TRLO1
20-Jun-18
09:28:20
135
4201.5
LONX
00538541824TRLO1
20-Jun-18
09:28:52
76
4201
LONX
00538541924TRLO1
20-Jun-18
09:28:52
84
4201
LONX
00538541925TRLO1
20-Jun-18
09:29:24
135
4199
LONX
00538542004TRLO1
20-Jun-18
09:29:34
48
4198.5
LONX
00538542050TRLO1
20-Jun-18
09:29:34
101
4198.5
LONX
00538542051TRLO1
20-Jun-18
09:30:39
180
4198.5
LONX
00538542320TRLO1
20-Jun-18
09:30:39
124
4198.5
LONX
00538542321TRLO1
20-Jun-18
09:30:39
26
4198.5
LONX
00538542322TRLO1
20-Jun-18
09:31:14
56
4197.5
LONX
00538542399TRLO1
20-Jun-18
09:31:14
114
4197.5
LONX
00538542400TRLO1
20-Jun-18
09:31:14
175
4197.5
LONX
00538542401TRLO1
20-Jun-18
09:31:14
78
4197.5
LONX
00538542402TRLO1
20-Jun-18
09:32:03
175
4197
LONX
00538542490TRLO1
20-Jun-18
09:32:49
30
4203
LONX
00538542636TRLO1
20-Jun-18
09:32:49
205
4203
LONX
00538542637TRLO1
20-Jun-18
09:33:21
30
4204
LONX
00538542716TRLO1
20-Jun-18
09:33:21
280
4204
LONX
00538542717TRLO1
20-Jun-18
09:33:33
94
4203.5
LONX
00538542747TRLO1
20-Jun-18
09:33:33
14
4203.5
LONX
00538542749TRLO1
20-Jun-18
09:33:33
45
4203.5
LONX
00538542750TRLO1
20-Jun-18
09:33:34
98
4203.5
LONX
00538542759TRLO1
20-Jun-18
09:34:06
175
4203.5
LONX
00538542856TRLO1
20-Jun-18
09:34:13
188
4203
LONX
00538542869TRLO1
20-Jun-18
09:34:13
69
4202.5
LONX
00538542870TRLO1
20-Jun-18
09:34:28
38
4202
LONX
00538542917TRLO1
20-Jun-18
09:34:45
69
4203.5
LONX
00538542989TRLO1
20-Jun-18
09:35:01
190
4203
LONX
00538543073TRLO1
20-Jun-18
09:35:04
155
4202.5
LONX
00538543076TRLO1
20-Jun-18
09:35:34
131
4198.5
LONX
00538543214TRLO1
20-Jun-18
09:36:08
175
4199
LONX
00538543365TRLO1
20-Jun-18
09:36:08
16
4199
LONX
00538543366TRLO1
20-Jun-18
09:36:28
20
4200
LONX
00538543435TRLO1
20-Jun-18
09:36:28
224
4200
LONX
00538543436TRLO1
20-Jun-18
09:36:57
140
4198.5
LONX
00538543553TRLO1
20-Jun-18
09:36:57
175
4199.5
LONX
00538543555TRLO1
20-Jun-18
09:36:57
17
4199.5
LONX
00538543557TRLO1
20-Jun-18
09:37:49
195
4201
LONX
00538544101TRLO1
20-Jun-18
09:37:56
148
4200.5
LONX
00538544113TRLO1
20-Jun-18
09:38:34
145
4204
LONX
00538544712TRLO1
20-Jun-18
09:38:34
57
4203.5
LONX
00538544713TRLO1
20-Jun-18
09:38:34
88
4203.5
LONX
00538544714TRLO1
20-Jun-18
09:38:48
139
4203.5
LONX
00538544762TRLO1
20-Jun-18
09:39:17
144
4201.5
LONX
00538544849TRLO1
20-Jun-18
09:39:22
50
4200
LONX
00538544856TRLO1
20-Jun-18
09:40:05
212
4205
LONX
00538545004TRLO1
20-Jun-18
09:40:05
80
4205
LONX
00538545005TRLO1
20-Jun-18
09:40:41
150
4203.5
LONX
00538545127TRLO1
20-Jun-18
09:40:41
132
4203.5
LONX
00538545128TRLO1
20-Jun-18
09:40:53
144
4202.5
LONX
00538545154TRLO1
20-Jun-18
09:41:32
26
4202
LONX
00538545371TRLO1
20-Jun-18
09:41:32
170
4202
LONX
00538545372TRLO1
20-Jun-18
09:42:18
140
4199.5
LONX
00538545571TRLO1
20-Jun-18
09:42:18
152
4199.5
LONX
00538545572TRLO1
20-Jun-18
09:42:40
215
4200
LONX
00538545603TRLO1
20-Jun-18
09:43:05
75
4199
LONX
00538545677TRLO1
20-Jun-18
09:43:14
82
4198.5
LONX
00538545697TRLO1
20-Jun-18
09:43:14
79
4198.5
LONX
00538545698TRLO1
20-Jun-18
09:44:17
141
4199
LONX
00538545938TRLO1
20-Jun-18
09:45:07
22
4199.5
LONX
00538546079TRLO1
20-Jun-18
09:45:07
198
4199.5
LONX
00538546080TRLO1
20-Jun-18
09:45:07
188
4199
LONX
00538546081TRLO1
20-Jun-18
09:45:07
175
4199
LONX
00538546082TRLO1
20-Jun-18
09:45:23
140
4196
LONX
00538546113TRLO1
20-Jun-18
09:45:44
145
4197
LONX
00538546261TRLO1
20-Jun-18
09:46:10
167
4196.5
LONX
00538546296TRLO1
20-Jun-18
09:46:34
120
4196
LONX
00538546386TRLO1
20-Jun-18
09:46:34
24
4196
LONX
00538546387TRLO1
20-Jun-18
09:46:49
140
4194.5
LONX
00538546411TRLO1
20-Jun-18
09:47:28
14
4195
LONX
00538546531TRLO1
20-Jun-18
09:48:48
128
4197
LONX
00538546778TRLO1
20-Jun-18
09:48:48
47
4197
LONX
00538546779TRLO1
20-Jun-18
09:48:48
175
4197
LONX
00538546780TRLO1
20-Jun-18
09:48:48
47
4197.5
LONX
00538546782TRLO1
20-Jun-18
09:48:48
105
4197.5
LONX
00538546784TRLO1
20-Jun-18
09:48:48
245
4196.5
LONX
00538546785TRLO1
20-Jun-18
09:49:10
132
4196.5
LONX
00538546848TRLO1
20-Jun-18
09:49:10
24
4196.5
LONX
00538546849TRLO1
20-Jun-18
09:49:42
189
4195.5
LONX
00538546953TRLO1
20-Jun-18
09:49:56
145
4195
LONX
00538547013TRLO1
20-Jun-18
09:50:20
144
4196.5
LONX
00538547047TRLO1
20-Jun-18
09:50:42
147
4196.5
LONX
00538547085TRLO1
20-Jun-18
09:50:57
141
4195.5
LONX
00538547145TRLO1
20-Jun-18
09:51:36
159
4192
LONX
00538547303TRLO1
20-Jun-18
09:52:08
176
4190.5
LONX
00538547426TRLO1
20-Jun-18
09:52:08
83
4190.5
LONX
00538547427TRLO1
20-Jun-18
09:52:41
194
4190
LONX
00538547479TRLO1
20-Jun-18
09:53:32
155
4195
LONX
00538547612TRLO1
20-Jun-18
09:53:32
175
4196.5
LONX
00538547613TRLO1
20-Jun-18
09:53:32
65
4196.5
LONX
00538547614TRLO1
20-Jun-18
09:54:35
140
4201
LONX
00538547850TRLO1
20-Jun-18
09:55:17
56
4203
LONX
00538547972TRLO1
20-Jun-18
09:55:17
94
4203
LONX
00538547973TRLO1
20-Jun-18
09:55:17
180
4202
LONX
00538547974TRLO1
20-Jun-18
09:56:40
150
4206
LONX
00538548209TRLO1
20-Jun-18
09:56:46
240
4205.5
LONX
00538548223TRLO1
20-Jun-18
09:56:53
240
4205
LONX
00538548231TRLO1
20-Jun-18
09:57:25
150
4209.5
LONX
00538548311TRLO1
20-Jun-18
09:57:35
155
4209.5
LONX
00538548340TRLO1
20-Jun-18
09:57:35
38
4209.5
LONX
00538548341TRLO1
20-Jun-18
09:58:05
141
4208.5
LONX
00538548466TRLO1
20-Jun-18
09:58:05
141
4208.5
LONX
00538548467TRLO1
20-Jun-18
09:59:24
52
4208
LONX
00538548747TRLO1
20-Jun-18
09:59:24
100
4208
LONX
00538548748TRLO1
20-Jun-18
09:59:25
28
4208
LONX
00538548749TRLO1
20-Jun-18
09:59:26
180
4207
LONX
00538548750TRLO1
20-Jun-18
10:00:00
168
4206.5
LONX
00538548814TRLO1
20-Jun-18
10:00:42
175
4207
LONX
00538548894TRLO1
20-Jun-18
10:00:51
140
4206.5
LONX
00538548915TRLO1
20-Jun-18
10:01:10
137
4207
LONX
00538548976TRLO1
20-Jun-18
10:01:30
74
4208
LONX
00538549041TRLO1
20-Jun-18
10:01:53
167
4208.5
LONX
00538549088TRLO1
20-Jun-18
10:02:01
134
4208.5
LONX
00538549108TRLO1
20-Jun-18
10:02:40
160
4210
LONX
00538549233TRLO1
20-Jun-18
10:02:52
132
4208.5
LONX
00538549265TRLO1
20-Jun-18
10:02:52
3
4208.5
LONX
00538549266TRLO1
20-Jun-18
10:02:52
95
4208.5
LONX
00538549267TRLO1
20-Jun-18
10:02:52
39
4208.5
LONX
00538549268TRLO1
20-Jun-18
10:03:40
58
4211.5
LONX
00538549419TRLO1
20-Jun-18
10:03:40
27
4211.5
LONX
00538549420TRLO1
20-Jun-18
10:03:44
180
4210
LONX
00538549438TRLO1
20-Jun-18
10:04:17
137
4210.5
LONX
00538549554TRLO1
20-Jun-18
10:04:17
18
4211
LONX
00538549555TRLO1
20-Jun-18
10:04:17
152
4210.5
LONX
00538549556TRLO1
20-Jun-18
10:04:53
113
4210
LONX
00538549668TRLO1
20-Jun-18
10:05:23
175
4208.5
LONX
00538549769TRLO1
20-Jun-18
10:05:41
147
4209
LONX
00538549796TRLO1
20-Jun-18
10:06:12
79
4209
LONX
00538549864TRLO1
20-Jun-18
10:06:16
120
4209.5
LONX
00538549880TRLO1
20-Jun-18
10:06:16
15
4209.5
LONX
00538549882TRLO1
20-Jun-18
10:06:46
136
4207.5
LONX
00538549955TRLO1
20-Jun-18
10:06:46
144
4207.5
LONX
00538549956TRLO1
20-Jun-18
10:07:05
140
4208.5
LONX
00538550003TRLO1
20-Jun-18
10:07:24
145
4209
LONX
00538550098TRLO1
20-Jun-18
10:07:55
148
4207.5
LONX
00538550179TRLO1
20-Jun-18
10:08:26
37
4207.5
LONX
00538550253TRLO1
20-Jun-18
10:08:26
158
4207.5
LONX
00538550254TRLO1
20-Jun-18
10:08:32
141
4207.5
LONX
00538550268TRLO1
20-Jun-18
10:09:17
138
4207
LONX
00538550402TRLO1
20-Jun-18
10:09:42
48
4207
LONX
00538550480TRLO1
20-Jun-18
10:09:43
144
4206.5
LONX
00538550483TRLO1
20-Jun-18
10:10:36
370
4209
LONX
00538550630TRLO1
20-Jun-18
10:10:36
175
4209
LONX
00538550631TRLO1
20-Jun-18
10:10:36
134
4209
LONX
00538550632TRLO1
20-Jun-18
10:12:10
120
4210
LONX
00538550883TRLO1
20-Jun-18
10:12:10
95
4210
LONX
00538550884TRLO1
20-Jun-18
10:12:10
164
4210.5
LONX
00538550885TRLO1
20-Jun-18
10:12:56
144
4211.5
LONX
00538551010TRLO1
20-Jun-18
10:13:45
5
4212
LONX
00538551148TRLO1
20-Jun-18
10:13:57
195
4214
LONX
00538551203TRLO1
20-Jun-18
10:13:57
39
4214
LONX
00538551204TRLO1
20-Jun-18
10:13:57
150
4214
LONX
00538551205TRLO1
20-Jun-18
10:13:57
13
4214
LONX
00538551206TRLO1
20-Jun-18
10:14:40
120
4214.5
LONX
00538551315TRLO1
20-Jun-18
10:14:40
109
4214.5
LONX
00538551316TRLO1
20-Jun-18
10:14:59
135
4214
LONX
00538551365TRLO1
20-Jun-18
10:16:07
141
4216
LONX
00538551529TRLO1
20-Jun-18
10:16:19
310
4216
LONX
00538551547TRLO1
20-Jun-18
10:16:42
265
4218.5
LONX
00538551599TRLO1
20-Jun-18
10:17:42
175
4218
LONX
00538551791TRLO1
20-Jun-18
10:17:45
165
4217.5
LONX
00538551806TRLO1
20-Jun-18
10:17:45
135
4217.5
LONX
00538551807TRLO1
20-Jun-18
10:18:48
180
4219
LONX
00538551986TRLO1
20-Jun-18
10:19:03
157
4218.5
LONX
00538552036TRLO1
20-Jun-18
10:19:25
14
4218.5
LONX
00538552076TRLO1
20-Jun-18
10:19:25
126
4218.5
LONX
00538552077TRLO1
20-Jun-18
10:19:59
148
4219
LONX
00538552188TRLO1
20-Jun-18
10:20:11
140
4221
LONX
00538552213TRLO1
20-Jun-18
10:20:52
220
4222
LONX
00538552312TRLO1
20-Jun-18
10:21:24
177
4221
LONX
00538552381TRLO1
20-Jun-18
10:21:49
150
4222.5
LONX
00538552459TRLO1
20-Jun-18
10:22:02
6
4221.5
LONX
00538552490TRLO1
20-Jun-18
10:22:02
84
4221.5
LONX
00538552491TRLO1
20-Jun-18
10:22:02
82
4221.5
LONX
00538552492TRLO1
20-Jun-18
10:22:24
62
4221.5
LONX
00538552547TRLO1
20-Jun-18
10:22:24
88
4221.5
LONX
00538552548TRLO1
20-Jun-18
10:22:50
149
4223
LONX
00538552588TRLO1
20-Jun-18
10:23:14
37
4219.5
LONX
00538552646TRLO1
20-Jun-18
10:23:22
140
4219.5
LONX
00538552650TRLO1
20-Jun-18
10:23:56
159
4218
LONX
00538552780TRLO1
20-Jun-18
10:24:29
27
4215.5
LONX
00538552854TRLO1
20-Jun-18
10:24:33
117
4215.5
LONX
00538552860TRLO1
20-Jun-18
10:24:41
144
4214
LONX
00538552870TRLO1
20-Jun-18
10:25:01
18
4214
LONX
00538552918TRLO1
20-Jun-18
10:25:08
172
4213.5
LONX
00538552926TRLO1
20-Jun-18
10:25:48
150
4217
LONX
00538552985TRLO1
20-Jun-18
10:26:28
185
4220.5
LONX
00538553048TRLO1
20-Jun-18
10:26:44
165
4222
LONX
00538553127TRLO1
20-Jun-18
10:27:27
135
4226.5
LONX
00538553198TRLO1
20-Jun-18
10:27:44
9
4228
LONX
00538553251TRLO1
20-Jun-18
10:27:44
44
4228
LONX
00538553252TRLO1
20-Jun-18
10:27:44
82
4228
LONX
00538553253TRLO1
20-Jun-18
10:28:04
142
4227.5
LONX
00538553311TRLO1
20-Jun-18
10:28:44
148
4227.5
LONX
00538553428TRLO1
20-Jun-18
10:28:48
142
4227.5
LONX
00538553440TRLO1
20-Jun-18
10:29:40
144
4226
LONX
00538553683TRLO1
20-Jun-18
10:29:40
144
4226.5
LONX
00538553684TRLO1
20-Jun-18
10:30:14
77
4227.5
LONX
00538553830TRLO1
20-Jun-18
10:30:21
156
4226.5
LONX
00538553868TRLO1
20-Jun-18
10:30:34
150
4227
LONX
00538553922TRLO1
20-Jun-18
10:30:52
143
4227.5
LONX
00538553968TRLO1
20-Jun-18
10:31:30
150
4228
LONX
00538554024TRLO1
20-Jun-18
10:31:43
138
4230
LONX
00538554045TRLO1
20-Jun-18
10:32:39
175
4239
LONX
00538554189TRLO1
20-Jun-18
10:32:39
73
4239
LONX
00538554190TRLO1
20-Jun-18
10:32:53
137
4235.5
LONX
00538554253TRLO1
20-Jun-18
10:33:20
125
4231.5
LONX
00538554322TRLO1
20-Jun-18
10:33:20
19
4231.5
LONX
00538554323TRLO1
20-Jun-18
10:34:00
170
4234.5
LONX
00538554392TRLO1
20-Jun-18
10:34:14
165
4234
LONX
00538554402TRLO1
20-Jun-18
10:35:12
65
4234
LONX
00538554483TRLO1
20-Jun-18
10:35:12
180
4234
LONX
00538554484TRLO1
20-Jun-18
10:35:25
136
4233
LONX
00538554531TRLO1
20-Jun-18
10:35:44
37
4231
LONX
00538554565TRLO1
20-Jun-18
10:35:44
28
4231
LONX
00538554566TRLO1
20-Jun-18
10:35:44
41
4231
LONX
00538554567TRLO1
20-Jun-18
10:35:44
38
4231
LONX
00538554568TRLO1
20-Jun-18
10:36:27
149
4231.5
LONX
00538554657TRLO1
20-Jun-18
10:36:55
126
4233.5
LONX
00538554708TRLO1
20-Jun-18
10:37:11
157
4233.5
LONX
00538554725TRLO1
20-Jun-18
10:37:31
144
4230.5
LONX
00538554763TRLO1
20-Jun-18
10:38:05
142
4226.5
LONX
00538554808TRLO1
20-Jun-18
10:38:44
36
4227
LONX
00538554923TRLO1
20-Jun-18
10:38:48
163
4227
LONX
00538554942TRLO1
20-Jun-18
10:39:21
146
4232
LONX
00538555015TRLO1
20-Jun-18
10:39:34
139
4230.5
LONX
00538555054TRLO1
20-Jun-18
10:40:07
155
4232.5
LONX
00538555134TRLO1
20-Jun-18
10:40:07
146
4232.5
LONX
00538555135TRLO1
20-Jun-18
10:41:12
2
4230.5
LONX
00538555318TRLO1
20-Jun-18
10:41:12
57
4230.5
LONX
00538555319TRLO1
20-Jun-18
10:41:43
240
4234
LONX
00538555367TRLO1
20-Jun-18
10:42:19
100
4234.5
LONX
00538555603TRLO1
20-Jun-18
10:42:50
64
4236.5
LONX
00538555667TRLO1
20-Jun-18
10:42:50
132
4236.5
LONX
00538555668TRLO1
20-Jun-18
10:42:50
22
4236.5
LONX
00538555669TRLO1
20-Jun-18
10:43:22
137
4234
LONX
00538555714TRLO1
20-Jun-18
10:43:22
126
4234.5
LONX
00538555715TRLO1
20-Jun-18
10:43:22
16
4235
LONX
00538555716TRLO1
20-Jun-18
10:44:50
41
4236
LONX
00538555917TRLO1
20-Jun-18
10:44:50
36
4236
LONX
00538555918TRLO1
20-Jun-18
10:44:52
175
4236
LONX
00538555924TRLO1
20-Jun-18
10:45:10
45
4236
LONX
00538555963TRLO1
20-Jun-18
10:45:19
161
4236
LONX
00538555981TRLO1
20-Jun-18
10:45:45
43
4236.5
LONX
00538556043TRLO1
20-Jun-18
10:45:45
100
4236.5
LONX
00538556044TRLO1
20-Jun-18
10:46:10
144
4238
LONX
00538556075TRLO1
20-Jun-18
10:46:20
136
4237
LONX
00538556081TRLO1
20-Jun-18
10:46:49
37
4236.5
LONX
00538556168TRLO1
20-Jun-18
10:46:49
108
4236.5
LONX
00538556169TRLO1
20-Jun-18
10:47:20
144
4233.5
LONX
00538556342TRLO1
20-Jun-18
10:47:59
63
4231
LONX
00538556445TRLO1
20-Jun-18
10:47:59
117
4231
LONX
00538556446TRLO1
20-Jun-18
10:48:28
249
4232.5
LONX
00538556499TRLO1
20-Jun-18
10:49:48
43
4237
LONX
00538556668TRLO1
20-Jun-18
10:49:48
192
4237
LONX
00538556669TRLO1
20-Jun-18
10:49:53
205
4236
LONX
00538556673TRLO1
20-Jun-18
10:50:05
140
4235
LONX
00538556719TRLO1
20-Jun-18
10:50:40
144
4235
LONX
00538556937TRLO1
20-Jun-18
10:50:49
142
4234
LONX
00538557055TRLO1
20-Jun-18
10:51:21
144
4234
LONX
00538557158TRLO1
20-Jun-18
10:52:16
63
4234.5
LONX
00538557233TRLO1
20-Jun-18
10:52:16
238
4234.5
LONX
00538557234TRLO1
20-Jun-18
10:52:42
177
4235
LONX
00538557264TRLO1
20-Jun-18
10:53:14
100
4232
LONX
00538557317TRLO1
20-Jun-18
10:53:14
44
4232
LONX
00538557318TRLO1
20-Jun-18
10:53:32
144
4230
LONX
00538557352TRLO1
20-Jun-18
10:53:45
144
4229
LONX
00538557364TRLO1
20-Jun-18
10:54:33
94
4228.5
LONX
00538557464TRLO1
20-Jun-18
10:54:33
116
4228.5
LONX
00538557465TRLO1
20-Jun-18
10:54:53
170
4225
LONX
00538557498TRLO1
20-Jun-18
10:55:45
87
4224
LONX
00538557681TRLO1
20-Jun-18
10:55:45
38
4224
LONX
00538557682TRLO1
20-Jun-18
10:55:59
159
4223
LONX
00538557703TRLO1
20-Jun-18
10:56:13
144
4220.5
LONX
00538557720TRLO1
20-Jun-18
10:56:46
144
4219.5
LONX
00538557768TRLO1
20-Jun-18
10:57:35
14
4219.5
LONX
00538557867TRLO1
20-Jun-18
10:57:37
151
4219.5
LONX
00538557868TRLO1
20-Jun-18
10:57:45
180
4219
LONX
00538557908TRLO1
20-Jun-18
10:58:24
112
4218.5
LONX
00538557974TRLO1
20-Jun-18
10:58:24
120
4218.5
LONX
00538557975TRLO1
20-Jun-18
10:58:54
99
4216
LONX
00538558062TRLO1
20-Jun-18
10:58:54
45
4216
LONX
00538558064TRLO1
20-Jun-18
10:59:19
30
4214
LONX
00538558153TRLO1
20-Jun-18
10:59:19
105
4214
LONX
00538558154TRLO1
20-Jun-18
10:59:44
3
4213
LONX
00538558229TRLO1
20-Jun-18
10:59:44
72
4213
LONX
00538558230TRLO1
20-Jun-18
10:59:44
65
4213
LONX
00538558231TRLO1
20-Jun-18
11:00:03
150
4214
LONX
00538558307TRLO1
20-Jun-18
11:00:17
145
4212
LONX
00538558350TRLO1
20-Jun-18
11:00:41
153
4211
LONX
00538558410TRLO1
20-Jun-18
11:01:13
188
4210.5
LONX
00538558515TRLO1
20-Jun-18
11:01:34
144
4206
LONX
00538558559TRLO1
20-Jun-18
11:01:56
135
4205.5
LONX
00538558602TRLO1
20-Jun-18
11:02:38
31
4207
LONX
00538558682TRLO1
20-Jun-18
11:03:05
71
4208
LONX
00538558727TRLO1
20-Jun-18
11:03:05
119
4208
LONX
00538558728TRLO1
20-Jun-18
11:03:05
169
4207.5
LONX
00538558730TRLO1
20-Jun-18
11:03:35
144
4209.5
LONX
00538558806TRLO1
20-Jun-18
11:04:05
63
4210
LONX
00538558849TRLO1
20-Jun-18
11:04:05
81
4210
LONX
00538558850TRLO1
20-Jun-18
11:05:03
50
4211
LONX
00538559008TRLO1
20-Jun-18
11:05:13
144
4209.5
LONX
00538559035TRLO1
20-Jun-18
11:05:13
145
4209.5
LONX
00538559036TRLO1
20-Jun-18
11:06:21
8
4212.5
LONX
00538559236TRLO1
20-Jun-18
11:06:21
225
4212.5
LONX
00538559238TRLO1
20-Jun-18
11:06:32
140
4212
LONX
00538559243TRLO1
20-Jun-18
11:06:53
31
4210
LONX
00538559278TRLO1
20-Jun-18
11:06:53
104
4210
LONX
00538559279TRLO1
20-Jun-18
11:07:30
155
4210.5
LONX
00538559366TRLO1
20-Jun-18
11:07:59
135
4209
LONX
00538559455TRLO1
20-Jun-18
11:08:20
14
4209
LONX
00538559493TRLO1
20-Jun-18
11:08:20
32
4209
LONX
00538559494TRLO1
20-Jun-18
11:08:20
89
4209
LONX
00538559495TRLO1
20-Jun-18
11:08:38
38
4208.5
LONX
00538559519TRLO1
20-Jun-18
11:08:38
114
4208.5
LONX
00538559520TRLO1
20-Jun-18
11:09:14
144
4205
LONX
00538559620TRLO1
20-Jun-18
11:09:54
153
4205.5
LONX
00538559699TRLO1
20-Jun-18
11:10:19
146
4205
LONX
00538559726TRLO1
20-Jun-18
11:10:22
136
4204.5
LONX
00538559734TRLO1
20-Jun-18
11:11:03
151
4204.5
LONX
00538559817TRLO1
20-Jun-18
11:11:33
108
4203
LONX
00538559871TRLO1
20-Jun-18
11:11:55
172
4202
LONX
00538559895TRLO1
20-Jun-18
11:12:31
147
4203.5
LONX
00538559994TRLO1
20-Jun-18
11:13:08
10
4203.5
LONX
00538560048TRLO1
20-Jun-18
11:13:08
121
4203.5
LONX
00538560049TRLO1
20-Jun-18
11:13:33
52
4203.5
LONX
00538560118TRLO1
20-Jun-18
11:13:51
153
4205
LONX
00538560159TRLO1
20-Jun-18
11:14:02
140
4204.5
LONX
00538560197TRLO1
20-Jun-18
11:14:49
83
4205
LONX
00538560309TRLO1
20-Jun-18
11:15:05
141
4204
LONX
00538560327TRLO1
20-Jun-18
11:16:07
195
4209.5
LONX
00538560589TRLO1
20-Jun-18
11:16:11
164
4211
LONX
00538560600TRLO1
20-Jun-18
11:16:55
175
4213
LONX
00538560722TRLO1
20-Jun-18
11:17:08
135
4212
LONX
00538560784TRLO1
20-Jun-18
11:17:50
165
4212.5
LONX
00538560862TRLO1
20-Jun-18
11:18:08
193
4213
LONX
00538560880TRLO1
20-Jun-18
11:18:33
134
4212.5
LONX
00538560900TRLO1
20-Jun-18
11:19:24
170
4215.5
LONX
00538560999TRLO1
20-Jun-18
11:19:24
166
4215
LONX
00538561000TRLO1
20-Jun-18
11:20:09
143
4215.5
LONX
00538561082TRLO1
20-Jun-18
11:20:13
140
4214
LONX
00538561092TRLO1
20-Jun-18
11:21:07
157
4213
LONX
00538561182TRLO1
20-Jun-18
11:21:14
115
4212.5
LONX
00538561189TRLO1
20-Jun-18
11:21:14
21
4212.5
LONX
00538561190TRLO1
20-Jun-18
11:22:23
175
4215
LONX
00538561347TRLO1
20-Jun-18
11:22:39
45
4215
LONX
00538561359TRLO1
20-Jun-18
11:23:07
42
4217
LONX
00538561397TRLO1
20-Jun-18
11:23:30
24
4217
LONX
00538561435TRLO1
20-Jun-18
11:23:30
226
4217
LONX
00538561436TRLO1
20-Jun-18
11:23:30
160
4216.5
LONX
00538561437TRLO1
20-Jun-18
11:24:09
135
4216
LONX
00538561491TRLO1
20-Jun-18
11:25:22
107
4218
LONX
00538561603TRLO1
20-Jun-18
11:25:28
63
4218
LONX
00538561613TRLO1
20-Jun-18
11:25:48
113
4219
LONX
00538561641TRLO1
20-Jun-18
11:25:48
38
4219
LONX
00538561642TRLO1
20-Jun-18
11:26:06
175
4220
LONX
00538561677TRLO1
20-Jun-18
11:26:06
100
4220
LONX
00538561678TRLO1
20-Jun-18
11:26:41
185
4219
LONX
00538561770TRLO1
20-Jun-18
11:26:53
135
4217
LONX
00538561804TRLO1
20-Jun-18
11:27:20
148
4218
LONX
00538561833TRLO1
20-Jun-18
11:28:02
118
4217.5
LONX
00538561909TRLO1
20-Jun-18
11:28:02
26
4217.5
LONX
00538561910TRLO1
20-Jun-18
11:28:33
144
4217
LONX
00538561946TRLO1
20-Jun-18
11:28:48
140
4216
LONX
00538561973TRLO1
20-Jun-18
11:29:37
113
4216.5
LONX
00538562098TRLO1
20-Jun-18
11:29:37
93
4216.5
LONX
00538562099TRLO1
20-Jun-18
11:29:43
135
4216
LONX
00538562102TRLO1
20-Jun-18
11:30:33
151
4211
LONX
00538562256TRLO1
20-Jun-18
11:30:54
34
4208.5
LONX
00538562276TRLO1
20-Jun-18
11:31:05
157
4208.5
LONX
00538562299TRLO1
20-Jun-18
11:31:35
53
4209
LONX
00538562347TRLO1
20-Jun-18
11:31:35
90
4209
LONX
00538562348TRLO1
20-Jun-18
11:32:03
145
4207.5
LONX
00538562401TRLO1
20-Jun-18
11:32:51
98
4207
LONX
00538562464TRLO1
20-Jun-18
11:33:29
175
4206.5
LONX
00538562580TRLO1
20-Jun-18
11:33:29
108
4206.5
LONX
00538562581TRLO1
20-Jun-18
11:34:01
158
4209.5
LONX
00538562640TRLO1
20-Jun-18
11:34:49
191
4210
LONX
00538562750TRLO1
20-Jun-18
11:35:05
108
4209.5
LONX
00538562762TRLO1
20-Jun-18
11:35:05
52
4209.5
LONX
00538562763TRLO1
20-Jun-18
11:36:34
175
4212
LONX
00538562997TRLO1
20-Jun-18
11:37:06
159
4213
LONX
00538563086TRLO1
20-Jun-18
11:37:06
273
4213
LONX
00538563087TRLO1
20-Jun-18
11:37:31
62
4213.5
LONX
00538563119TRLO1
20-Jun-18
11:38:05
265
4215.5
LONX
00538563167TRLO1
20-Jun-18
11:38:56
235
4215.5
LONX
00538563272TRLO1
20-Jun-18
11:39:30
48
4217
LONX
00538563354TRLO1
20-Jun-18
11:39:37
142
4215.5
LONX
00538563371TRLO1
20-Jun-18
11:39:37
175
4216
LONX
00538563372TRLO1
20-Jun-18
11:39:37
17
4216
LONX
00538563373TRLO1
20-Jun-18
11:41:38
175
4223
LONX
00538563690TRLO1
20-Jun-18
11:41:38
122
4223.5
LONX
00538563691TRLO1
20-Jun-18
11:41:38
102
4223.5
LONX
00538563692TRLO1
20-Jun-18
11:41:38
86
4223.5
LONX
00538563693TRLO1
20-Jun-18
11:43:12
190
4220
LONX
00538563971TRLO1
20-Jun-18
11:43:47
175
4219.5
LONX
00538564014TRLO1
20-Jun-18
11:43:56
175
4220
LONX
00538564029TRLO1
20-Jun-18
11:45:27
175
4224.5
LONX
00538564202TRLO1
20-Jun-18
11:45:27
60
4224.5
LONX
00538564203TRLO1
20-Jun-18
11:45:27
100
4224.5
LONX
00538564204TRLO1
20-Jun-18
11:45:52
175
4226
LONX
00538564257TRLO1
20-Jun-18
11:46:25
62
4224
LONX
00538564339TRLO1
20-Jun-18
11:46:30
40
4224
LONX
00538564363TRLO1
20-Jun-18
11:47:19
175
4227
LONX
00538564473TRLO1
20-Jun-18
11:47:21
175
4224
LONX
00538564492TRLO1
20-Jun-18
11:47:21
162
4224
LONX
00538564493TRLO1
20-Jun-18
11:48:09
112
4224.5
LONX
00538564579TRLO1
20-Jun-18
11:48:09
56
4224.5
LONX
00538564580TRLO1
20-Jun-18
11:48:57
175
4224.5
LONX
00538564658TRLO1
20-Jun-18
11:49:11
113
4222
LONX
00538564676TRLO1
20-Jun-18
11:49:36
28
4223
LONX
00538564749TRLO1
20-Jun-18
11:50:49
175
4225
LONX
00538564870TRLO1
20-Jun-18
11:50:49
35
4225
LONX
00538564871TRLO1
20-Jun-18
11:50:59
148
4225
LONX
00538564880TRLO1
20-Jun-18
11:51:13
53
4225.5
LONX
00538564902TRLO1
20-Jun-18
11:51:42
175
4224.5
LONX
00538564954TRLO1
20-Jun-18
11:51:42
36
4224.5
LONX
00538564955TRLO1
20-Jun-18
11:51:42
136
4224.5
LONX
00538564956TRLO1
20-Jun-18
11:52:05
81
4222.5
LONX
00538565007TRLO1
20-Jun-18
11:52:49
45
4220
LONX
00538565147TRLO1
20-Jun-18
11:52:49
236
4220
LONX
00538565148TRLO1
20-Jun-18
11:53:51
155
4219.5
LONX
00538565275TRLO1
20-Jun-18
11:54:34
175
4222
LONX
00538565402TRLO1
20-Jun-18
11:54:34
201
4222
LONX
00538565403TRLO1
20-Jun-18
11:54:34
31
4222
LONX
00538565404TRLO1
20-Jun-18
11:55:53
134
4221.5
LONX
00538565573TRLO1
20-Jun-18
11:55:53
118
4221.5
LONX
00538565574TRLO1
20-Jun-18
11:55:53
138
4221.5
LONX
00538565575TRLO1
20-Jun-18
11:56:38
43
4220.5
LONX
00538565645TRLO1
20-Jun-18
11:56:38
86
4220.5
LONX
00538565646TRLO1
20-Jun-18
11:57:14
175
4218
LONX
00538565768TRLO1
20-Jun-18
11:57:14
27
4218
LONX
00538565769TRLO1
20-Jun-18
11:57:24
165
4216.5
LONX
00538565791TRLO1
20-Jun-18
11:58:11
118
4212.5
LONX
00538565890TRLO1
20-Jun-18
11:59:11
175
4215.5
LONX
00538566106TRLO1
20-Jun-18
11:59:11
81
4215.5
LONX
00538566108TRLO1
20-Jun-18
11:59:11
120
4215.5
LONX
00538566109TRLO1
20-Jun-18
11:59:11
15
4215.5
LONX
00538566110TRLO1
20-Jun-18
11:59:59
175
4210
LONX
00538566560TRLO1
20-Jun-18
12:02:27
75
4207
LONX
00538567259TRLO1
20-Jun-18
12:02:27
27
4207
LONX
00538567260TRLO1
20-Jun-18
12:02:50
133
4196.5
LONX
00538567375TRLO1
20-Jun-18
12:02:50
191
4196.5
LONX
00538567376TRLO1
20-Jun-18
12:03:41
164
4200
LONX
00538567483TRLO1
20-Jun-18
12:03:41
198
4200
LONX
00538567484TRLO1
20-Jun-18
12:03:41
29
4200
LONX
00538567485TRLO1
20-Jun-18
12:04:10
169
4202.5
LONX
00538567570TRLO1
20-Jun-18
12:05:15
114
4205
LONX
00538567800TRLO1
20-Jun-18
12:05:15
150
4205
LONX
00538567801TRLO1
20-Jun-18
12:05:19
3
4204.5
LONX
00538567814TRLO1
20-Jun-18
12:05:34
56
4202
LONX
00538567886TRLO1
20-Jun-18
12:06:18
175
4203.5
LONX
00538568018TRLO1
20-Jun-18
12:06:24
45
4203.5
LONX
00538568025TRLO1
20-Jun-18
12:06:24
42
4203.5
LONX
00538568026TRLO1
20-Jun-18
12:06:38
91
4202
LONX
00538568044TRLO1
20-Jun-18
12:07:17
175
4202.5
LONX
00538568152TRLO1
20-Jun-18
12:07:17
144
4202.5
LONX
00538568153TRLO1
20-Jun-18
12:07:17
82
4203
LONX
00538568154TRLO1
20-Jun-18
12:08:14
67
4200
LONX
00538568371TRLO1
20-Jun-18
12:08:20
157
4200.5
LONX
00538568378TRLO1
20-Jun-18
12:08:20
48
4200.5
LONX
00538568379TRLO1
20-Jun-18
12:08:20
56
4200.5
LONX
00538568380TRLO1
20-Jun-18
12:09:27
139
4201.5
LONX
00538568582TRLO1
20-Jun-18
12:09:27
153
4201.5
LONX
00538568583TRLO1
20-Jun-18
12:09:27
101
4201.5
LONX
00538568584TRLO1
20-Jun-18
12:10:15
64
4198
LONX
00538568651TRLO1
20-Jun-18
12:10:55
196
4196.5
LONX
00538568841TRLO1
20-Jun-18
12:10:55
114
4196.5
LONX
00538568842TRLO1
20-Jun-18
12:11:22
175
4194.5
LONX
00538568923TRLO1
20-Jun-18
12:12:30
175
4188.5
LONX
00538569263TRLO1
20-Jun-18
12:12:30
123
4188.5
LONX
00538569264TRLO1
20-Jun-18
12:12:30
60
4188.5
LONX
00538569265TRLO1
20-Jun-18
12:13:47
128
4188.5
LONX
00538569578TRLO1
20-Jun-18
12:13:47
31
4188.5
LONX
00538569579TRLO1
20-Jun-18
12:13:47
175
4189
LONX
00538569580TRLO1
20-Jun-18
12:13:47
105
4189
LONX
00538569581TRLO1
20-Jun-18
12:14:29
143
4189.5
LONX
00538569680TRLO1
20-Jun-18
12:14:29
87
4189.5
LONX
00538569681TRLO1
20-Jun-18
12:15:01
141
4187
LONX
00538569745TRLO1
20-Jun-18
12:16:05
37
4189
LONX
00538569864TRLO1
20-Jun-18
12:16:05
183
4189
LONX
00538569865TRLO1
20-Jun-18
12:16:15
124
4189
LONX
00538569879TRLO1
20-Jun-18
12:16:15
73
4189
LONX
00538569880TRLO1
20-Jun-18
12:16:15
32
4189
LONX
00538569881TRLO1
20-Jun-18
12:17:05
120
4190
LONX
00538569976TRLO1
20-Jun-18
12:17:05
157
4190
LONX
00538569977TRLO1
20-Jun-18
12:17:32
124
4188
LONX
00538570062TRLO1
20-Jun-18
12:18:50
123
4185
LONX
00538570245TRLO1
20-Jun-18
12:18:50
159
4185
LONX
00538570246TRLO1
20-Jun-18
12:19:48
125
4181
LONX
00538570584TRLO1
20-Jun-18
12:19:59
175
4181
LONX
00538570638TRLO1
20-Jun-18
12:20:14
175
4181
LONX
00538570679TRLO1
20-Jun-18
12:20:14
67
4181
LONX
00538570680TRLO1
20-Jun-18
12:21:23
175
4176
LONX
00538570789TRLO1
20-Jun-18
12:21:23
191
4176
LONX
00538570790TRLO1
20-Jun-18
12:21:23
31
4176
LONX
00538570791TRLO1
20-Jun-18
12:22:17
62
4177
LONX
00538570860TRLO1
20-Jun-18
12:22:23
175
4177
LONX
00538570865TRLO1
20-Jun-18
12:22:23
37
4177
LONX
00538570866TRLO1
20-Jun-18
12:23:32
175
4180
LONX
00538570983TRLO1
20-Jun-18
12:23:40
159
4179
LONX
00538570988TRLO1
20-Jun-18
12:24:12
169
4182.5
LONX
00538571018TRLO1
20-Jun-18
12:25:00
162
4182.5
LONX
00538571146TRLO1
20-Jun-18
12:25:12
175
4179
LONX
00538571153TRLO1
20-Jun-18
12:25:12
27
4179
LONX
00538571154TRLO1
20-Jun-18
12:26:08
92
4182.5
LONX
00538571240TRLO1
20-Jun-18
12:26:20
175
4181.5
LONX
00538571263TRLO1
20-Jun-18
12:26:20
69
4181.5
LONX
00538571264TRLO1
20-Jun-18
12:27:24
175
4183
LONX
00538571378TRLO1
20-Jun-18
12:27:24
157
4183
LONX
00538571379TRLO1
20-Jun-18
12:27:24
9
4183
LONX
00538571380TRLO1
20-Jun-18
12:28:10
175
4181.5
LONX
00538571532TRLO1
20-Jun-18
12:28:10
61
4181.5
LONX
00538571533TRLO1
20-Jun-18
12:28:39
140
4181.5
LONX
00538571690TRLO1
20-Jun-18
12:29:04
34
4182
LONX
00538571777TRLO1
20-Jun-18
12:29:37
160
4181
LONX
00538571950TRLO1
20-Jun-18
12:29:40
141
4180.5
LONX
00538571952TRLO1
20-Jun-18
12:29:40
17
4180.5
LONX
00538571953TRLO1
20-Jun-18
12:30:24
175
4174
LONX
00538572020TRLO1
20-Jun-18
12:30:24
55
4174
LONX
00538572021TRLO1
20-Jun-18
12:30:46
139
4174
LONX
00538572073TRLO1
20-Jun-18
12:31:48
175
4172
LONX
00538572195TRLO1
20-Jun-18
12:31:48
166
4172
LONX
00538572196TRLO1
20-Jun-18
12:33:11
175
4178.5
LONX
00538572366TRLO1
20-Jun-18
12:33:11
142
4178.5
LONX
00538572367TRLO1
20-Jun-18
12:33:11
74
4179
LONX
00538572368TRLO1
20-Jun-18
12:34:13
151
4179
LONX
00538572492TRLO1
20-Jun-18
12:35:01
190
4182
LONX
00538572561TRLO1
20-Jun-18
12:35:27
175
4182.5
LONX
00538572576TRLO1
20-Jun-18
12:35:27
190
4183
LONX
00538572577TRLO1
20-Jun-18
12:35:27
16
4183
LONX
00538572578TRLO1
20-Jun-18
12:36:01
176
4185
LONX
00538572673TRLO1
20-Jun-18
12:36:29
139
4183
LONX
00538572703TRLO1
20-Jun-18
12:37:01
196
4185
LONX
00538572745TRLO1
20-Jun-18
12:37:28
9
4183
LONX
00538572794TRLO1
20-Jun-18
12:38:22
39
4180
LONX
00538572913TRLO1
20-Jun-18
12:38:22
227
4180
LONX
00538572914TRLO1
20-Jun-18
12:38:58
175
4182.5
LONX
00538573030TRLO1
20-Jun-18
12:38:58
131
4182.5
LONX
00538573031TRLO1
20-Jun-18
12:39:37
187
4185
LONX
00538573086TRLO1
20-Jun-18
12:40:40
342
4185
LONX
00538573203TRLO1
20-Jun-18
12:41:09
30
4184.5
LONX
00538573264TRLO1
20-Jun-18
12:41:09
30
4184.5
LONX
00538573265TRLO1
20-Jun-18
12:41:50
175
4182
LONX
00538573353TRLO1
20-Jun-18
12:41:55
145
4181.5
LONX
00538573365TRLO1
20-Jun-18
12:43:02
136
4183.5
LONX
00538573500TRLO1
20-Jun-18
12:43:16
157
4185
LONX
00538573557TRLO1
20-Jun-18
12:43:16
88
4185
LONX
00538573558TRLO1
20-Jun-18
12:44:21
5
4184.5
LONX
00538573670TRLO1
20-Jun-18
12:44:21
38
4184.5
LONX
00538573671TRLO1
20-Jun-18
12:44:26
306
4185
LONX
00538573674TRLO1
20-Jun-18
12:45:07
31
4183
LONX
00538573785TRLO1
20-Jun-18
12:45:07
71
4183
LONX
00538573786TRLO1
20-Jun-18
12:45:33
163
4180
LONX
00538573826TRLO1
20-Jun-18
12:45:33
63
4180
LONX
00538573827TRLO1
20-Jun-18
12:45:33
153
4180
LONX
00538573828TRLO1
20-Jun-18
12:46:43
59
4183
LONX
00538574078TRLO1
20-Jun-18
12:46:43
160
4183
LONX
00538574079TRLO1
20-Jun-18
12:46:43
193
4183
LONX
00538574080TRLO1
20-Jun-18
12:48:01
27
4183.5
LONX
00538574207TRLO1
20-Jun-18
12:48:01
23
4183.5
LONX
00538574208TRLO1
20-Jun-18
12:48:26
63
4184
LONX
00538574237TRLO1
20-Jun-18
12:48:26
201
4184
LONX
00538574238TRLO1
20-Jun-18
12:48:26
36
4184
LONX
00538574239TRLO1
20-Jun-18
12:48:26
32
4184
LONX
00538574240TRLO1
20-Jun-18
12:48:26
129
4184
LONX
00538574241TRLO1
20-Jun-18
12:48:53
166
4185
LONX
00538574309TRLO1
20-Jun-18
12:49:48
175
4187.5
LONX
00538574461TRLO1
20-Jun-18
12:50:05
120
4190
LONX
00538574517TRLO1
20-Jun-18
12:50:05
96
4190
LONX
00538574518TRLO1
20-Jun-18
12:50:25
39
4190
LONX
00538574549TRLO1
20-Jun-18
12:50:25
103
4190
LONX
00538574550TRLO1
20-Jun-18
12:51:00
120
4190
LONX
00538574620TRLO1
20-Jun-18
12:51:00
75
4190
LONX
00538574621TRLO1
20-Jun-18
12:51:25
42
4191
LONX
00538574720TRLO1
20-Jun-18
12:51:25
55
4191
LONX
00538574721TRLO1
20-Jun-18
12:52:38
171
4194
LONX
00538575065TRLO1
20-Jun-18
12:52:38
54
4194
LONX
00538575066TRLO1
20-Jun-18
12:52:39
77
4194
LONX
00538575071TRLO1
20-Jun-18
12:52:39
172
4194
LONX
00538575072TRLO1
20-Jun-18
12:53:20
83
4193.5
LONX
00538575110TRLO1
20-Jun-18
12:53:25
64
4193.5
LONX
00538575120TRLO1
20-Jun-18
12:53:33
129
4192.5
LONX
00538575134TRLO1
20-Jun-18
12:53:33
16
4193
LONX
00538575136TRLO1
20-Jun-18
12:54:27
72
4195
LONX
00538575216TRLO1
20-Jun-18
12:55:10
175
4195.5
LONX
00538575274TRLO1
20-Jun-18
12:55:10
146
4195.5
LONX
00538575275TRLO1
20-Jun-18
12:55:20
135
4194.5
LONX
00538575297TRLO1
20-Jun-18
12:55:54
177
4195
LONX
00538575327TRLO1
20-Jun-18
12:56:22
162
4197
LONX
00538575379TRLO1
20-Jun-18
12:57:11
29
4195.5
LONX
00538575531TRLO1
20-Jun-18
12:57:28
222
4196
LONX
00538575564TRLO1
20-Jun-18
12:57:49
182
4197
LONX
00538575621TRLO1
20-Jun-18
12:59:15
175
4194
LONX
00538575863TRLO1
20-Jun-18
12:59:15
209
4194
LONX
00538575864TRLO1
20-Jun-18
12:59:15
108
4194
LONX
00538575865TRLO1
20-Jun-18
13:00:29
64
4193
LONX
00538576059TRLO1
20-Jun-18
13:00:33
161
4193
LONX
00538576066TRLO1
20-Jun-18
13:00:46
137
4192.5
LONX
00538576144TRLO1
20-Jun-18
13:00:46
172
4192.5
LONX
00538576145TRLO1
20-Jun-18
13:01:38
244
4190
LONX
00538576329TRLO1
20-Jun-18
13:02:56
175
4190
LONX
00538576501TRLO1
20-Jun-18
13:03:45
93
4189
LONX
00538576581TRLO1
20-Jun-18
13:03:45
167
4189
LONX
00538576582TRLO1
20-Jun-18
13:04:08
174
4189.5
LONX
00538576664TRLO1
20-Jun-18
13:04:25
175
4189
LONX
00538576713TRLO1
20-Jun-18
13:04:28
170
4189
LONX
00538576714TRLO1
20-Jun-18
13:04:45
161
4190
LONX
00538576757TRLO1
20-Jun-18
13:05:41
288
4190
LONX
00538576960TRLO1
20-Jun-18
13:06:27
175
4189.5
LONX
00538577030TRLO1
20-Jun-18
13:06:27
123
4189.5
LONX
00538577031TRLO1
20-Jun-18
13:06:55
135
4190
LONX
00538577085TRLO1
20-Jun-18
13:07:19
143
4190
LONX
00538577136TRLO1
20-Jun-18
13:07:48
144
4188.5
LONX
00538577187TRLO1
20-Jun-18
13:08:30
136
4189
LONX
00538577270TRLO1
20-Jun-18
13:08:50
190
4188.5
LONX
00538577304TRLO1
20-Jun-18
13:09:48
207
4186
LONX
00538577403TRLO1
20-Jun-18
13:10:02
139
4187.5
LONX
00538577422TRLO1
20-Jun-18
13:11:07
190
4184.5
LONX
00538577506TRLO1
20-Jun-18
13:11:07
92
4184.5
LONX
00538577507TRLO1
20-Jun-18
13:11:07
120
4185
LONX
00538577508TRLO1
20-Jun-18
13:12:28
103
4189.5
LONX
00538577641TRLO1
20-Jun-18
13:12:35
166
4189.5
LONX
00538577664TRLO1
20-Jun-18
13:12:35
88
4189.5
LONX
00538577665TRLO1
20-Jun-18
13:13:18
336
4190
LONX
00538577768TRLO1
20-Jun-18
13:14:15
245
4190
LONX
00538577865TRLO1
20-Jun-18
13:14:44
175
4189.5
LONX
00538577970TRLO1
20-Jun-18
13:14:44
15
4189.5
LONX
00538577971TRLO1
20-Jun-18
13:15:05
141
4187
LONX
00538578038TRLO1
20-Jun-18
13:16:12
175
4192.5
LONX
00538578225TRLO1
20-Jun-18
13:16:12
133
4192.5
LONX
00538578227TRLO1
20-Jun-18
13:16:12
93
4192.5
LONX
00538578228TRLO1
20-Jun-18
13:17:20
82
4195
LONX
00538578394TRLO1
20-Jun-18
13:17:20
37
4195
LONX
00538578395TRLO1
20-Jun-18
13:17:20
100
4195
LONX
00538578396TRLO1
20-Jun-18
13:17:20
163
4195
LONX
00538578397TRLO1
20-Jun-18
13:18:31
51
4195
LONX
00538578496TRLO1
20-Jun-18
13:18:31
62
4195
LONX
00538578497TRLO1
20-Jun-18
13:18:31
162
4195
LONX
00538578498TRLO1
20-Jun-18
13:18:46
144
4195.5
LONX
00538578538TRLO1
20-Jun-18
13:19:38
169
4195
LONX
00538578730TRLO1
20-Jun-18
13:20:19
175
4195
LONX
00538578835TRLO1
20-Jun-18
13:20:19
200
4195
LONX
00538578836TRLO1
20-Jun-18
13:21:29
175
4194.5
LONX
00538579074TRLO1
20-Jun-18
13:22:03
175
4195.5
LONX
00538579200TRLO1
20-Jun-18
13:22:03
240
4195.5
LONX
00538579201TRLO1
20-Jun-18
13:22:03
40
4195.5
LONX
00538579202TRLO1
20-Jun-18
13:23:16
100
4195
LONX
00538579408TRLO1
20-Jun-18
13:23:16
45
4195
LONX
00538579409TRLO1
20-Jun-18
13:23:16
233
4195
LONX
00538579410TRLO1
20-Jun-18
13:24:26
175
4195.5
LONX
00538579661TRLO1
20-Jun-18
13:25:07
159
4195.5
LONX
00538579734TRLO1
20-Jun-18
13:25:18
79
4196
LONX
00538579744TRLO1
20-Jun-18
13:25:18
149
4196
LONX
00538579745TRLO1
20-Jun-18
13:25:18
61
4196
LONX
00538579746TRLO1
20-Jun-18
13:25:18
153
4196
LONX
00538579747TRLO1
20-Jun-18
13:26:10
200
4197.5
LONX
00538579861TRLO1
20-Jun-18
13:26:10
132
4197.5
LONX
00538579862TRLO1
20-Jun-18
13:26:59
211
4196
LONX
00538579963TRLO1
20-Jun-18
13:26:59
75
4196
LONX
00538579964TRLO1
20-Jun-18
13:27:41
190
4197.5
LONX
00538580112TRLO1
20-Jun-18
13:28:44
127
4199.5
LONX
00538580277TRLO1
20-Jun-18
13:28:57
169
4202
LONX
00538580332TRLO1
20-Jun-18
13:29:25
175
4202
LONX
00538580409TRLO1
20-Jun-18
13:29:25
140
4202
LONX
00538580410TRLO1
20-Jun-18
13:30:04
133
4204.5
LONX
00538580535TRLO1
20-Jun-18
13:30:04
130
4204.5
LONX
00538580536TRLO1
20-Jun-18
13:30:15
155
4204
LONX
00538580550TRLO1
20-Jun-18
13:30:43
72
4204
LONX
00538580615TRLO1
20-Jun-18
13:31:00
68
4204.5
LONX
00538580662TRLO1
20-Jun-18
13:31:00
190
4204.5
LONX
00538580664TRLO1
20-Jun-18
13:31:00
41
4204.5
LONX
00538580665TRLO1
20-Jun-18
13:31:00
157
4204.5
LONX
00538580666TRLO1
20-Jun-18
13:31:54
290
4204
LONX
00538580793TRLO1
20-Jun-18
13:32:08
60
4204
LONX
00538580904TRLO1
20-Jun-18
13:32:08
121
4204
LONX
00538580905TRLO1
20-Jun-18
13:32:32
175
4204.5
LONX
00538581015TRLO1
20-Jun-18
13:33:24
161
4205
LONX
00538581125TRLO1
20-Jun-18
13:33:42
35
4203.5
LONX
00538581172TRLO1
20-Jun-18
13:33:44
89
4203.5
LONX
00538581177TRLO1
20-Jun-18
13:33:49
175
4203.5
LONX
00538581207TRLO1
20-Jun-18
13:34:00
152
4203
LONX
00538581234TRLO1
20-Jun-18
13:34:00
79
4203
LONX
00538581235TRLO1
20-Jun-18
13:34:20
141
4202.5
LONX
00538581300TRLO1
20-Jun-18
13:35:31
143
4205
LONX
00538581496TRLO1
20-Jun-18
13:35:31
142
4205
LONX
00538581497TRLO1
20-Jun-18
13:35:42
175
4201.5
LONX
00538581513TRLO1
20-Jun-18
13:35:42
130
4201.5
LONX
00538581514TRLO1
20-Jun-18
13:36:00
175
4199.5
LONX
00538581536TRLO1
20-Jun-18
13:36:00
12
4200
LONX
00538581537TRLO1
20-Jun-18
13:36:22
65
4200
LONX
00538581640TRLO1
20-Jun-18
13:36:22
77
4200
LONX
00538581641TRLO1
20-Jun-18
13:36:47
145
4198.5
LONX
00538581774TRLO1
20-Jun-18
13:37:13
175
4197.5
LONX
00538581947TRLO1
20-Jun-18
13:37:13
19
4197.5
LONX
00538581948TRLO1
20-Jun-18
13:37:40
175
4197
LONX
00538581983TRLO1
20-Jun-18
13:38:00
48
4197
LONX
00538582015TRLO1
20-Jun-18
13:38:00
112
4197
LONX
00538582016TRLO1
20-Jun-18
13:38:24
146
4197
LONX
00538582098TRLO1
20-Jun-18
13:39:11
162
4194
LONX
00538582191TRLO1
20-Jun-18
13:39:15
175
4193.5
LONX
00538582200TRLO1
20-Jun-18
13:39:53
175
4195
LONX
00538582311TRLO1
20-Jun-18
13:39:53
117
4195
LONX
00538582312TRLO1
20-Jun-18
13:40:53
184
4192
LONX
00538582473TRLO1
20-Jun-18
13:40:53
168
4192
LONX
00538582474TRLO1
20-Jun-18
13:41:31
175
4193
LONX
00538582601TRLO1
20-Jun-18
13:41:31
146
4193
LONX
00538582602TRLO1
20-Jun-18
13:42:46
56
4195
LONX
00538582780TRLO1
20-Jun-18
13:42:54
156
4194.5
LONX
00538582785TRLO1
20-Jun-18
13:43:07
149
4195.5
LONX
00538582803TRLO1
20-Jun-18
13:43:07
153
4195.5
LONX
00538582804TRLO1
20-Jun-18
13:43:07
64
4195.5
LONX
00538582805TRLO1
20-Jun-18
13:43:55
175
4196
LONX
00538582957TRLO1
20-Jun-18
13:44:22
80
4196.5
LONX
00538583062TRLO1
20-Jun-18
13:44:30
175
4196
LONX
00538583081TRLO1
20-Jun-18
13:44:30
41
4196.5
LONX
00538583082TRLO1
20-Jun-18
13:44:30
105
4196.5
LONX
00538583083TRLO1
20-Jun-18
13:45:44
75
4197
LONX
00538583331TRLO1
20-Jun-18
13:45:44
48
4197
LONX
00538583332TRLO1
20-Jun-18
13:45:56
54
4197.5
LONX
00538583358TRLO1
20-Jun-18
13:45:56
62
4197.5
LONX
00538583359TRLO1
20-Jun-18
13:46:16
230
4197
LONX
00538583505TRLO1
20-Jun-18
13:46:22
175
4196.5
LONX
00538583539TRLO1
20-Jun-18
13:46:22
126
4196.5
LONX
00538583540TRLO1
20-Jun-18
13:46:43
139
4194
LONX
00538583590TRLO1
20-Jun-18
13:47:54
73
4195
LONX
00538583845TRLO1
20-Jun-18
13:48:11
175
4196
LONX
00538583894TRLO1
20-Jun-18
13:48:28
175
4196
LONX
00538583944TRLO1
20-Jun-18
13:48:28
130
4196
LONX
00538583945TRLO1
20-Jun-18
13:48:28
145
4196
LONX
00538583946TRLO1
20-Jun-18
13:48:28
35
4196
LONX
00538583948TRLO1
20-Jun-18
13:49:45
74
4196
LONX
00538584169TRLO1
20-Jun-18
13:49:51
47
4196.5
LONX
00538584211TRLO1
20-Jun-18
13:49:51
220
4196.5
LONX
00538584212TRLO1
20-Jun-18
13:49:51
97
4196.5
LONX
00538584213TRLO1
20-Jun-18
13:50:36
37
4195.5
LONX
00538584321TRLO1
20-Jun-18
13:50:36
129
4195.5
LONX
00538584322TRLO1
20-Jun-18
13:51:14
238
4196
LONX
00538584462TRLO1
20-Jun-18
13:51:14
133
4196
LONX
00538584463TRLO1
20-Jun-18
13:52:14
396
4198.5
LONX
00538584600TRLO1
20-Jun-18
13:52:45
111
4199.5
LONX
00538584682TRLO1
20-Jun-18
13:53:32
175
4200
LONX
00538584820TRLO1
20-Jun-18
13:53:32
48
4200.5
LONX
00538584821TRLO1
20-Jun-18
13:53:32
62
4200.5
LONX
00538584822TRLO1
20-Jun-18
13:53:32
76
4200.5
LONX
00538584823TRLO1
20-Jun-18
13:54:38
62
4200.5
LONX
00538585036TRLO1
20-Jun-18
13:54:38
90
4200.5
LONX
00538585037TRLO1
20-Jun-18
13:54:38
236
4200.5
LONX
00538585038TRLO1
20-Jun-18
13:55:14
175
4201
LONX
00538585193TRLO1
20-Jun-18
13:55:44
157
4200
LONX
00538585274TRLO1
20-Jun-18
13:55:44
101
4200
LONX
00538585275TRLO1
20-Jun-18
13:56:29
74
4196.5
LONX
00538585374TRLO1
20-Jun-18
13:56:35
37
4196.5
LONX
00538585391TRLO1
20-Jun-18
13:56:35
130
4196.5
LONX
00538585392TRLO1
20-Jun-18
13:57:15
175
4195
LONX
00538585504TRLO1
20-Jun-18
13:57:27
77
4195.5
LONX
00538585537TRLO1
20-Jun-18
13:58:02
175
4197
LONX
00538585685TRLO1
20-Jun-18
13:58:02
141
4197
LONX
00538585686TRLO1
20-Jun-18
13:58:02
67
4197.5
LONX
00538585687TRLO1
20-Jun-18
13:58:55
68
4194
LONX
00538585863TRLO1
20-Jun-18
13:58:55
166
4194
LONX
00538585864TRLO1
20-Jun-18
13:58:55
61
4194
LONX
00538585865TRLO1
20-Jun-18
13:59:31
175
4195
LONX
00538585978TRLO1
20-Jun-18
13:59:34
142
4194.5
LONX
00538585984TRLO1
20-Jun-18
14:00:00
175
4194.5
LONX
00538586072TRLO1
20-Jun-18
14:00:00
21
4194.5
LONX
00538586073TRLO1
20-Jun-18
14:00:23
175
4195
LONX
00538586222TRLO1
20-Jun-18
14:01:11
175
4193
LONX
00538586458TRLO1
20-Jun-18
14:01:11
144
4193
LONX
00538586459TRLO1
20-Jun-18
14:01:11
103
4193
LONX
00538586460TRLO1
20-Jun-18
14:01:45
175
4191.5
LONX
00538586585TRLO1
20-Jun-18
14:02:16
175
4190.5
LONX
00538586727TRLO1
20-Jun-18
14:02:16
74
4190.5
LONX
00538586728TRLO1
20-Jun-18
14:02:57
175
4188
LONX
00538586820TRLO1
20-Jun-18
14:03:24
175
4189.5
LONX
00538586867TRLO1
20-Jun-18
14:03:24
37
4189.5
LONX
00538586868TRLO1
20-Jun-18
14:03:51
175
4190
LONX
00538586981TRLO1
20-Jun-18
14:03:51
16
4190
LONX
00538586982TRLO1
20-Jun-18
14:04:11
144
4189.5
LONX
00538587031TRLO1
20-Jun-18
14:05:03
86
4189
LONX
00538587129TRLO1
20-Jun-18
14:05:03
219
4189
LONX
00538587130TRLO1
20-Jun-18
14:05:03
43
4189
LONX
00538587131TRLO1
20-Jun-18
14:05:31
54
4188.5
LONX
00538587306TRLO1
20-Jun-18
14:05:39
175
4188
LONX
00538587367TRLO1
20-Jun-18
14:05:56
146
4186
LONX
00538587387TRLO1
20-Jun-18
14:06:34
175
4191
LONX
00538587565TRLO1
20-Jun-18
14:06:55
101
4193.5
LONX
00538587620TRLO1
20-Jun-18
14:07:19
175
4194
LONX
00538587717TRLO1
20-Jun-18
14:07:19
188
4194
LONX
00538587718TRLO1
20-Jun-18
14:08:01
271
4192.5
LONX
00538587831TRLO1
20-Jun-18
14:08:36
56
4187
LONX
00538587907TRLO1
20-Jun-18
14:08:58
175
4187
LONX
00538587983TRLO1
20-Jun-18
14:08:58
165
4187
LONX
00538587984TRLO1
20-Jun-18
14:09:27
175
4189.5
LONX
00538588070TRLO1
20-Jun-18
14:09:27
17
4189.5
LONX
00538588071TRLO1
20-Jun-18
14:10:21
175
4190.5
LONX
00538588254TRLO1
20-Jun-18
14:10:21
129
4190.5
LONX
00538588255TRLO1
20-Jun-18
14:10:21
37
4190.5
LONX
00538588256TRLO1
20-Jun-18
14:11:09
190
4190.5
LONX
00538588396TRLO1
20-Jun-18
14:11:09
119
4190.5
LONX
00538588397TRLO1
20-Jun-18
14:11:09
29
4191
LONX
00538588398TRLO1
20-Jun-18
14:11:39
78
4192
LONX
00538588504TRLO1
20-Jun-18
14:11:46
154
4192
LONX
00538588515TRLO1
20-Jun-18
14:12:58
105
4191.5
LONX
00538588753TRLO1
20-Jun-18
14:13:12
128
4191.5
LONX
00538588775TRLO1
20-Jun-18
14:13:12
85
4191.5
LONX
00538588776TRLO1
20-Jun-18
14:13:12
228
4191.5
LONX
00538588777TRLO1
20-Jun-18
14:14:06
43
4193.5
LONX
00538588894TRLO1
20-Jun-18
14:14:13
175
4191.5
LONX
00538588922TRLO1
20-Jun-18
14:14:13
160
4191.5
LONX
00538588923TRLO1
20-Jun-18
14:14:13
52
4191.5
LONX
00538588924TRLO1
20-Jun-18
14:14:38
49
4192
LONX
00538588998TRLO1
20-Jun-18
14:15:14
93
4190.5
LONX
00538589127TRLO1
20-Jun-18
14:15:14
172
4190.5
LONX
00538589128TRLO1
20-Jun-18
14:16:03
147
4191.5
LONX
00538589185TRLO1
20-Jun-18
14:16:03
200
4191.5
LONX
00538589186TRLO1
20-Jun-18
14:16:03
1
4191.5
LONX
00538589187TRLO1
20-Jun-18
14:16:13
147
4190.5
LONX
00538589241TRLO1
20-Jun-18
14:17:03
26
4189.5
LONX
00538589356TRLO1
20-Jun-18
14:17:14
87
4188
LONX
00538589392TRLO1
20-Jun-18
14:17:14
72
4188
LONX
00538589393TRLO1
20-Jun-18
14:17:59
108
4188
LONX
00538589677TRLO1
20-Jun-18
14:17:59
96
4188
LONX
00538589678TRLO1
20-Jun-18
14:17:59
32
4188
LONX
00538589679TRLO1
20-Jun-18
14:17:59
131
4188
LONX
00538589680TRLO1
20-Jun-18
14:18:22
175
4186.5
LONX
00538589798TRLO1
20-Jun-18
14:18:30
47
4186
LONX
00538589835TRLO1
20-Jun-18
14:18:43
175
4185.5
LONX
00538589905TRLO1
20-Jun-18
14:18:43
78
4185.5
LONX
00538589906TRLO1
20-Jun-18
14:18:59
140
4185
LONX
00538589976TRLO1
20-Jun-18
14:19:20
35
4185.5
LONX
00538590074TRLO1
20-Jun-18
14:19:20
71
4185.5
LONX
00538590075TRLO1
20-Jun-18
14:19:37
175
4185.5
LONX
00538590185TRLO1
20-Jun-18
14:20:26
190
4184.5
LONX
00538590323TRLO1
20-Jun-18
14:20:26
175
4184.5
LONX
00538590325TRLO1
20-Jun-18
14:20:26
34
4184.5
LONX
00538590326TRLO1
20-Jun-18
14:20:48
132
4184.5
LONX
00538590416TRLO1
20-Jun-18
14:20:48
44
4184.5
LONX
00538590417TRLO1
20-Jun-18
14:21:36
137
4183.5
LONX
00538590687TRLO1
20-Jun-18
14:21:36
163
4183.5
LONX
00538590689TRLO1
20-Jun-18
14:22:16
175
4185.5
LONX
00538590808TRLO1
20-Jun-18
14:22:43
175
4186.5
LONX
00538590883TRLO1
20-Jun-18
14:22:43
91
4186.5
LONX
00538590884TRLO1
20-Jun-18
14:22:43
134
4186.5
LONX
00538590885TRLO1
20-Jun-18
14:22:43
3
4186.5
LONX
00538590886TRLO1
20-Jun-18
14:23:16
129
4186
LONX
00538590967TRLO1
20-Jun-18
14:23:16
52
4186
LONX
00538590968TRLO1
20-Jun-18
14:23:31
80
4187.5
LONX
00538591012TRLO1
20-Jun-18
14:23:51
75
4187.5
LONX
00538591070TRLO1
20-Jun-18
14:24:15
175
4184
LONX
00538591124TRLO1
20-Jun-18
14:24:15
109
4184.5
LONX
00538591125TRLO1
20-Jun-18
14:24:50
120
4184.5
LONX
00538591206TRLO1
20-Jun-18
14:24:50
158
4184.5
LONX
00538591207TRLO1
20-Jun-18
14:25:24
175
4186.5
LONX
00538591362TRLO1
20-Jun-18
14:25:40
58
4187
LONX
00538591425TRLO1
20-Jun-18
14:26:03
175
4186.5
LONX
00538591534TRLO1
20-Jun-18
14:26:18
72
4183
LONX
00538591917TRLO1
20-Jun-18
14:26:18
124
4183
LONX
00538591918TRLO1
20-Jun-18
14:26:57
175
4182.5
LONX
00538592303TRLO1
20-Jun-18
14:27:22
175
4183.5
LONX
00538592354TRLO1
20-Jun-18
14:27:33
60
4185
LONX
00538592391TRLO1
20-Jun-18
14:27:44
164
4184
LONX
00538592414TRLO1
20-Jun-18
14:28:17
175
4181.5
LONX
00538592541TRLO1
20-Jun-18
14:28:17
76
4181.5
LONX
00538592544TRLO1
20-Jun-18
14:28:41
63
4181.5
LONX
00538592624TRLO1
20-Jun-18
14:28:48
63
4182
LONX
00538592651TRLO1
20-Jun-18
14:28:56
63
4182
LONX
00538592682TRLO1
20-Jun-18
14:29:06
40
4184.5
LONX
00538592721TRLO1
20-Jun-18
14:29:06
202
4184.5
LONX
00538592722TRLO1
20-Jun-18
14:29:27
51
4182.5
LONX
00538592755TRLO1
20-Jun-18
14:29:27
133
4182.5
LONX
00538592756TRLO1
20-Jun-18
14:30:07
30
4182.5
LONX
00538592977TRLO1
20-Jun-18
14:30:07
175
4182
LONX
00538592978TRLO1
20-Jun-18
14:30:07
134
4182.5
LONX
00538592979TRLO1
20-Jun-18
14:30:07
94
4182.5
LONX
00538592980TRLO1
20-Jun-18
14:30:28
75
4184.5
LONX
00538593109TRLO1
20-Jun-18
14:30:28
138
4184.5
LONX
00538593110TRLO1
20-Jun-18
14:30:36
180
4184
LONX
00538593166TRLO1
20-Jun-18
14:30:36
130
4184
LONX
00538593167TRLO1
20-Jun-18
14:30:54
97
4185
LONX
00538593293TRLO1
20-Jun-18
14:30:54
218
4185
LONX
00538593294TRLO1
20-Jun-18
14:31:05
128
4184
LONX
00538593330TRLO1
20-Jun-18
14:31:22
170
4184
LONX
00538593411TRLO1
20-Jun-18
14:31:34
140
4185.5
LONX
00538593457TRLO1
20-Jun-18
14:31:34
175
4185.5
LONX
00538593458TRLO1
20-Jun-18
14:31:34
189
4185.5
LONX
00538593459TRLO1
20-Jun-18
14:32:03
149
4184
LONX
00538593579TRLO1
20-Jun-18
14:32:03
91
4184
LONX
00538593580TRLO1
20-Jun-18
14:32:03
120
4184
LONX
00538593581TRLO1
20-Jun-18
14:32:03
6
4184
LONX
00538593583TRLO1
20-Jun-18
14:32:13
112
4181
LONX
00538593638TRLO1
20-Jun-18
14:32:25
75
4180.5
LONX
00538593680TRLO1
20-Jun-18
14:32:25
162
4180.5
LONX
00538593681TRLO1
20-Jun-18
14:32:36
175
4179.5
LONX
00538593731TRLO1
20-Jun-18
14:32:36
2
4179.5
LONX
00538593732TRLO1
20-Jun-18
14:32:58
110
4179.5
LONX
00538593809TRLO1
20-Jun-18
14:32:59
175
4179.5
LONX
00538593811TRLO1
20-Jun-18
14:33:13
175
4180.5
LONX
00538593867TRLO1
20-Jun-18
14:33:26
35
4178.5
LONX
00538593950TRLO1
20-Jun-18
14:33:26
40
4178.5
LONX
00538593952TRLO1
20-Jun-18
14:33:36
175
4179.5
LONX
00538594012TRLO1
20-Jun-18
14:33:42
85
4180
LONX
00538594024TRLO1
20-Jun-18
14:33:45
211
4179.5
LONX
00538594030TRLO1
20-Jun-18
14:34:01
162
4178
LONX
00538594093TRLO1
20-Jun-18
14:34:09
163
4179
LONX
00538594143TRLO1
20-Jun-18
14:34:38
175
4176
LONX
00538594335TRLO1
20-Jun-18
14:34:45
175
4176.5
LONX
00538594352TRLO1
20-Jun-18
14:34:53
87
4176.5
LONX
00538594378TRLO1
20-Jun-18
14:35:14
175
4176
LONX
00538594509TRLO1
20-Jun-18
14:35:14
251
4176
LONX
00538594510TRLO1
20-Jun-18
14:35:43
175
4175.5
LONX
00538594720TRLO1
20-Jun-18
14:35:45
175
4175.5
LONX
00538594729TRLO1
20-Jun-18
14:36:04
140
4176.5
LONX
00538594840TRLO1
20-Jun-18
14:36:18
120
4174.5
LONX
00538594889TRLO1
20-Jun-18
14:36:19
175
4175
LONX
00538594893TRLO1
20-Jun-18
14:36:40
175
4174.5
LONX
00538595083TRLO1
20-Jun-18
14:36:40
35
4174.5
LONX
00538595084TRLO1
20-Jun-18
14:36:40
205
4174.5
LONX
00538595085TRLO1
20-Jun-18
14:37:11
146
4168
LONX
00538595215TRLO1
20-Jun-18
14:37:23
175
4169
LONX
00538595287TRLO1
20-Jun-18
14:37:23
152
4169
LONX
00538595288TRLO1
20-Jun-18
14:37:23
29
4169
LONX
00538595289TRLO1
20-Jun-18
14:38:01
244
4168.5
LONX
00538595421TRLO1
20-Jun-18
14:38:01
100
4168.5
LONX
00538595422TRLO1
20-Jun-18
14:38:13
175
4168
LONX
00538595470TRLO1
20-Jun-18
14:38:13
79
4168
LONX
00538595471TRLO1
20-Jun-18
14:38:38
175
4168.5
LONX
00538595587TRLO1
20-Jun-18
14:38:44
170
4168.5
LONX
00538595608TRLO1
20-Jun-18
14:38:50
24
4170
LONX
00538595650TRLO1
20-Jun-18
14:38:53
137
4170
LONX
00538595658TRLO1
20-Jun-18
14:39:31
126
4169
LONX
00538595864TRLO1
20-Jun-18
14:39:31
87
4169
LONX
00538595865TRLO1
20-Jun-18
14:39:31
89
4169
LONX
00538595866TRLO1
20-Jun-18
14:40:00
273
4173.5
LONX
00538595996TRLO1
20-Jun-18
14:40:00
63
4173.5
LONX
00538595997TRLO1
20-Jun-18
14:40:18
284
4173
LONX
00538596142TRLO1
20-Jun-18
14:40:46
175
4169
LONX
00538596378TRLO1
20-Jun-18
14:41:05
175
4169.5
LONX
00538596539TRLO1
20-Jun-18
14:41:05
73
4170
LONX
00538596540TRLO1
20-Jun-18
14:41:05
167
4170
LONX
00538596541TRLO1
20-Jun-18
14:41:24
175
4170.5
LONX
00538596627TRLO1
20-Jun-18
14:41:24
22
4170.5
LONX
00538596628TRLO1
20-Jun-18
14:41:55
135
4166
LONX
00538596711TRLO1
20-Jun-18
14:41:55
190
4166
LONX
00538596712TRLO1
20-Jun-18
14:41:55
6
4166
LONX
00538596713TRLO1
20-Jun-18
14:42:28
35
4167
LONX
00538596837TRLO1
20-Jun-18
14:42:28
246
4167
LONX
00538596838TRLO1
20-Jun-18
14:42:28
95
4167
LONX
00538596839TRLO1
20-Jun-18
14:43:06
175
4168
LONX
00538596989TRLO1
20-Jun-18
14:43:25
287
4167.5
LONX
00538597026TRLO1
20-Jun-18
14:43:25
94
4167.5
LONX
00538597027TRLO1
20-Jun-18
14:44:07
175
4170.5
LONX
00538597223TRLO1
20-Jun-18
14:44:07
219
4170.5
LONX
00538597224TRLO1
20-Jun-18
14:44:53
166
4169.5
LONX
00538597439TRLO1
20-Jun-18
14:44:57
268
4169.5
LONX
00538597448TRLO1
20-Jun-18
14:45:27
166
4172.5
LONX
00538597644TRLO1
20-Jun-18
14:45:37
34
4173
LONX
00538597735TRLO1
20-Jun-18
14:45:42
175
4174
LONX
00538597750TRLO1
20-Jun-18
14:45:53
123
4174.5
LONX
00538597840TRLO1
20-Jun-18
14:46:07
230
4174.5
LONX
00538597942TRLO1
20-Jun-18
14:46:07
104
4174.5
LONX
00538597943TRLO1
20-Jun-18
14:46:36
123
4177
LONX
00538598127TRLO1
20-Jun-18
14:46:51
175
4177
LONX
00538598213TRLO1
20-Jun-18
14:46:51
116
4177
LONX
00538598214TRLO1
20-Jun-18
14:47:27
160
4174
LONX
00538598397TRLO1
20-Jun-18
14:47:35
175
4172
LONX
00538598471TRLO1
20-Jun-18
14:47:53
139
4170
LONX
00538598563TRLO1
20-Jun-18
14:47:53
175
4170.5
LONX
00538598564TRLO1
20-Jun-18
14:47:53
71
4170.5
LONX
00538598565TRLO1
20-Jun-18
14:47:53
22
4170.5
LONX
00538598566TRLO1
20-Jun-18
14:48:27
35
4175.5
LONX
00538598797TRLO1
20-Jun-18
14:48:27
170
4175.5
LONX
00538598798TRLO1
20-Jun-18
14:48:31
161
4175.5
LONX
00538598819TRLO1
20-Jun-18
14:48:49
175
4173.5
LONX
00538598909TRLO1
20-Jun-18
14:49:12
175
4171
LONX
00538599060TRLO1
20-Jun-18
14:49:27
230
4171
LONX
00538599104TRLO1
20-Jun-18
14:49:27
87
4171
LONX
00538599105TRLO1
20-Jun-18
14:49:42
156
4168.5
LONX
00538599178TRLO1
20-Jun-18
14:50:05
175
4168.5
LONX
00538599299TRLO1
20-Jun-18
14:50:30
175
4168
LONX
00538599451TRLO1
20-Jun-18
14:50:53
144
4166.5
LONX
00538599561TRLO1
20-Jun-18
14:50:55
138
4167
LONX
00538599579TRLO1
20-Jun-18
14:51:18
146
4167
LONX
00538599723TRLO1
20-Jun-18
14:51:27
175
4167.5
LONX
00538599777TRLO1
20-Jun-18
14:51:27
170
4167.5
LONX
00538599778TRLO1
20-Jun-18
14:52:02
139
4168.5
LONX
00538599914TRLO1
20-Jun-18
14:52:02
230
4168.5
LONX
00538599916TRLO1
20-Jun-18
14:52:37
175
4170
LONX
00538600129TRLO1
20-Jun-18
14:52:43
63
4171.5
LONX
00538600196TRLO1
20-Jun-18
14:52:46
145
4172.5
LONX
00538600202TRLO1
20-Jun-18
14:53:01
175
4169
LONX
00538600275TRLO1
20-Jun-18
14:53:01
103
4169
LONX
00538600276TRLO1
20-Jun-18
14:53:43
175
4170
LONX
00538600417TRLO1
20-Jun-18
14:54:07
175
4167.5
LONX
00538600531TRLO1
20-Jun-18
14:54:07
287
4167.5
LONX
00538600532TRLO1
20-Jun-18
14:54:07
109
4167.5
LONX
00538600533TRLO1
20-Jun-18
14:54:34
48
4167.5
LONX
00538600705TRLO1
20-Jun-18
14:54:40
46
4167
LONX
00538600722TRLO1
20-Jun-18
14:54:45
132
4168
LONX
00538600726TRLO1
20-Jun-18
14:54:53
136
4167
LONX
00538600782TRLO1
20-Jun-18
14:54:53
36
4167
LONX
00538600783TRLO1
20-Jun-18
14:55:26
175
4167.5
LONX
00538600937TRLO1
20-Jun-18
14:55:26
71
4167.5
LONX
00538600938TRLO1
20-Jun-18
14:55:51
123
4165
LONX
00538601138TRLO1
20-Jun-18
14:55:58
21
4163.5
LONX
00538601214TRLO1
20-Jun-18
14:56:06
138
4163.5
LONX
00538601284TRLO1
20-Jun-18
14:56:06
131
4163.5
LONX
00538601285TRLO1
20-Jun-18
14:56:06
83
4163.5
LONX
00538601286TRLO1
20-Jun-18
14:56:47
93
4164
LONX
00538601412TRLO1
20-Jun-18
14:56:54
170
4164.5
LONX
00538601467TRLO1
20-Jun-18
14:57:03
175
4164
LONX
00538601492TRLO1
20-Jun-18
14:57:03
120
4164
LONX
00538601493TRLO1
20-Jun-18
14:57:03
105
4164
LONX
00538601494TRLO1
20-Jun-18
14:57:18
135
4167
LONX
00538601660TRLO1
20-Jun-18
14:57:39
63
4168.5
LONX
00538601813TRLO1
20-Jun-18
14:57:50
90
4169
LONX
00538601860TRLO1
20-Jun-18
14:58:31
175
4160.5
LONX
00538602225TRLO1
20-Jun-18
14:58:31
173
4160.5
LONX
00538602226TRLO1
20-Jun-18
14:58:51
60
4161
LONX
00538602383TRLO1
20-Jun-18
14:58:55
175
4160
LONX
00538602396TRLO1
20-Jun-18
14:58:55
91
4160.5
LONX
00538602397TRLO1
20-Jun-18
14:59:21
175
4160.5
LONX
00538602643TRLO1
20-Jun-18
14:59:35
175
4161.5
LONX
00538602780TRLO1
20-Jun-18
14:59:35
176
4161.5
LONX
00538602781TRLO1
20-Jun-18
14:59:54
143
4160.5
LONX
00538602918TRLO1
20-Jun-18
15:00:16
175
4161
LONX
00538603120TRLO1
20-Jun-18
15:00:25
175
4159
LONX
00538603167TRLO1
20-Jun-18
15:00:25
197
4159
LONX
00538603168TRLO1
20-Jun-18
15:00:40
175
4159
LONX
00538603243TRLO1
20-Jun-18
15:00:40
31
4159
LONX
00538603244TRLO1
20-Jun-18
15:01:06
180
4162.5
LONX
00538603465TRLO1
20-Jun-18
15:01:22
132
4165
LONX
00538603535TRLO1
20-Jun-18
15:01:22
98
4165
LONX
00538603537TRLO1
20-Jun-18
15:01:26
167
4165.5
LONX
00538603584TRLO1
20-Jun-18
15:01:58
221
4166
LONX
00538603753TRLO1
20-Jun-18
15:01:58
63
4166
LONX
00538603754TRLO1
20-Jun-18
15:01:58
74
4166
LONX
00538603755TRLO1
20-Jun-18
15:01:58
1
4166
LONX
00538603756TRLO1
20-Jun-18
15:02:11
3
4165
LONX
00538603855TRLO1
20-Jun-18
15:02:11
162
4165
LONX
00538603856TRLO1
20-Jun-18
15:02:25
68
4165
LONX
00538603907TRLO1
20-Jun-18
15:02:33
176
4166
LONX
00538603937TRLO1
20-Jun-18
15:03:04
91
4167
LONX
00538604074TRLO1
20-Jun-18
15:03:04
284
4167
LONX
00538604075TRLO1
20-Jun-18
15:03:04
1
4167
LONX
00538604076TRLO1
20-Jun-18
15:03:20
63
4167
LONX
00538604137TRLO1
20-Jun-18
15:03:27
87
4166.5
LONX
00538604176TRLO1
20-Jun-18
15:03:48
240
4168
LONX
00538604430TRLO1
20-Jun-18
15:04:01
45
4168.5
LONX
00538604486TRLO1
20-Jun-18
15:04:08
92
4169.5
LONX
00538604552TRLO1
20-Jun-18
15:04:16
230
4170
LONX
00538604588TRLO1
20-Jun-18
15:04:16
114
4170
LONX
00538604589TRLO1
20-Jun-18
15:04:46
175
4167
LONX
00538604733TRLO1
20-Jun-18
15:04:46
162
4167
LONX
00538604734TRLO1
20-Jun-18
15:05:17
230
4167
LONX
00538604856TRLO1
20-Jun-18
15:05:17
140
4167
LONX
00538604857TRLO1
20-Jun-18
15:05:48
90
4167.5
LONX
00538605024TRLO1
20-Jun-18
15:05:49
175
4167.5
LONX
00538605031TRLO1
20-Jun-18
15:06:05
175
4171.5
LONX
00538605160TRLO1
20-Jun-18
15:06:05
142
4171.5
LONX
00538605161TRLO1
20-Jun-18
15:06:05
61
4171.5
LONX
00538605162TRLO1
20-Jun-18
15:06:36
143
4173.5
LONX
00538605445TRLO1
20-Jun-18
15:06:36
85
4173.5
LONX
00538605446TRLO1
20-Jun-18
15:06:42
73
4173.5
LONX
00538605474TRLO1
20-Jun-18
15:06:42
110
4173.5
LONX
00538605475TRLO1
20-Jun-18
15:07:01
157
4172
LONX
00538605631TRLO1
20-Jun-18
15:07:07
145
4171.5
LONX
00538605690TRLO1
20-Jun-18
15:07:23
91
4171.5
LONX
00538605802TRLO1
20-Jun-18
15:07:35
145
4171
LONX
00538605890TRLO1
20-Jun-18
15:07:35
136
4171
LONX
00538605891TRLO1
20-Jun-18
15:08:03
175
4168.5
LONX
00538606106TRLO1
20-Jun-18
15:08:03
124
4168.5
LONX
00538606107TRLO1
20-Jun-18
15:08:21
162
4168
LONX
00538606191TRLO1
20-Jun-18
15:08:31
137
4166
LONX
00538606246TRLO1
20-Jun-18
15:09:00
159
4165
LONX
00538606497TRLO1
20-Jun-18
15:09:00
159
4165
LONX
00538606498TRLO1
20-Jun-18
15:09:20
144
4163
LONX
00538606581TRLO1
20-Jun-18
15:09:20
82
4163
LONX
00538606582TRLO1
20-Jun-18
15:09:52
175
4159
LONX
00538606824TRLO1
20-Jun-18
15:10:15
13
4158
LONX
00538606998TRLO1
20-Jun-18
15:10:15
13
4158
LONX
00538606999TRLO1
20-Jun-18
15:10:15
288
4158
LONX
00538607000TRLO1
20-Jun-18
15:10:15
35
4158
LONX
00538607001TRLO1
20-Jun-18
15:10:32
81
4157
LONX
00538607171TRLO1
20-Jun-18
15:10:47
281
4155
LONX
00538607286TRLO1
20-Jun-18
15:10:47
120
4155
LONX
00538607287TRLO1
20-Jun-18
15:11:07
136
4155.5
LONX
00538607464TRLO1
20-Jun-18
15:11:43
48
4157
LONX
00538607647TRLO1
20-Jun-18
15:11:43
232
4157
LONX
00538607648TRLO1
20-Jun-18
15:12:03
175
4156
LONX
00538607758TRLO1
20-Jun-18
15:12:03
168
4156
LONX
00538607759TRLO1
20-Jun-18
15:12:03
89
4156
LONX
00538607760TRLO1
20-Jun-18
15:12:23
175
4156.5
LONX
00538607921TRLO1
20-Jun-18
15:12:23
10
4156.5
LONX
00538607922TRLO1
20-Jun-18
15:12:42
175
4157.5
LONX
00538608064TRLO1
20-Jun-18
15:12:42
22
4157.5
LONX
00538608065TRLO1
20-Jun-18
15:12:55
146
4155
LONX
00538608163TRLO1
20-Jun-18
15:13:10
162
4158.5
LONX
00538608247TRLO1
20-Jun-18
15:13:25
63
4158.5
LONX
00538608314TRLO1
20-Jun-18
15:13:25
81
4158.5
LONX
00538608315TRLO1
20-Jun-18
15:13:25
23
4158.5
LONX
00538608316TRLO1
20-Jun-18
15:13:41
98
4158.5
LONX
00538608420TRLO1
20-Jun-18
15:14:21
175
4160
LONX
00538608651TRLO1
20-Jun-18
15:14:21
271
4160.5
LONX
00538608652TRLO1
20-Jun-18
15:14:21
70
4160.5
LONX
00538608653TRLO1
20-Jun-18
15:14:41
7
4160
LONX
00538608739TRLO1
20-Jun-18
15:14:41
112
4160
LONX
00538608740TRLO1
20-Jun-18
15:14:41
72
4160
LONX
00538608741TRLO1
20-Jun-18
15:15:02
75
4160.5
LONX
00538608829TRLO1
20-Jun-18
15:15:20
65
4161.5
LONX
00538608907TRLO1
20-Jun-18
15:15:20
252
4161.5
LONX
00538608908TRLO1
20-Jun-18
15:15:20
33
4161.5
LONX
00538608909TRLO1
20-Jun-18
15:15:36
151
4164
LONX
00538609020TRLO1
20-Jun-18
15:16:11
63
4163
LONX
00538609287TRLO1
20-Jun-18
15:16:11
125
4163
LONX
00538609288TRLO1
20-Jun-18
15:16:13
175
4162.5
LONX
00538609292TRLO1
20-Jun-18
15:16:13
48
4162.5
LONX
00538609293TRLO1
20-Jun-18
15:16:45
73
4164.5
LONX
00538609407TRLO1
20-Jun-18
15:16:50
175
4165
LONX
00538609413TRLO1
20-Jun-18
15:16:50
98
4165
LONX
00538609414TRLO1
20-Jun-18
15:16:56
63
4165
LONX
00538609447TRLO1
20-Jun-18
15:17:03
115
4165
LONX
00538609560TRLO1
20-Jun-18
15:17:16
164
4164.5
LONX
00538609639TRLO1
20-Jun-18
15:17:29
139
4163.5
LONX
00538609738TRLO1
20-Jun-18
15:18:04
175
4166
LONX
00538609942TRLO1
20-Jun-18
15:18:17
127
4165.5
LONX
00538609998TRLO1
20-Jun-18
15:18:17
236
4165.5
LONX
00538609999TRLO1
20-Jun-18
15:18:30
150
4164.5
LONX
00538610063TRLO1
20-Jun-18
15:18:57
175
4164
LONX
00538610225TRLO1
20-Jun-18
15:19:10
175
4166
LONX
00538610311TRLO1
20-Jun-18
15:19:21
146
4165.5
LONX
00538610422TRLO1
20-Jun-18
15:19:36
119
4165.5
LONX
00538610503TRLO1
20-Jun-18
15:19:59
158
4162.5
LONX
00538610639TRLO1
20-Jun-18
15:20:15
91
4165
LONX
00538610742TRLO1
20-Jun-18
15:20:22
63
4165
LONX
00538610771TRLO1
20-Jun-18
15:20:30
63
4165
LONX
00538610837TRLO1
20-Jun-18
15:20:31
142
4164
LONX
00538610851TRLO1
20-Jun-18
15:20:43
147
4164.5
LONX
00538610936TRLO1
20-Jun-18
15:20:45
93
4164.5
LONX
00538610952TRLO1
20-Jun-18
15:20:45
63
4164.5
LONX
00538610954TRLO1
20-Jun-18
15:21:05
175
4163
LONX
00538611092TRLO1
20-Jun-18
15:21:15
78
4162.5
LONX
00538611167TRLO1
20-Jun-18
15:21:35
153
4162
LONX
00538611293TRLO1
20-Jun-18
15:21:35
99
4162
LONX
00538611294TRLO1
20-Jun-18
15:21:42
163
4162
LONX
00538611324TRLO1
20-Jun-18
15:22:12
175
4163
LONX
00538611503TRLO1
20-Jun-18
15:22:16
175
4162.5
LONX
00538611537TRLO1
20-Jun-18
15:22:42
175
4161.5
LONX
00538611692TRLO1
20-Jun-18
15:22:47
175
4161.5
LONX
00538611720TRLO1
20-Jun-18
15:22:47
79
4161.5
LONX
00538611721TRLO1
20-Jun-18
15:23:20
71
4159
LONX
00538611987TRLO1
20-Jun-18
15:23:20
162
4159
LONX
00538611988TRLO1
20-Jun-18
15:23:31
18
4159.5
LONX
00538612065TRLO1
20-Jun-18
15:23:46
175
4159
LONX
00538612125TRLO1
20-Jun-18
15:23:46
159
4159
LONX
00538612126TRLO1
20-Jun-18
15:23:56
175
4157.5
LONX
00538612163TRLO1
20-Jun-18
15:24:30
165
4156.5
LONX
00538612357TRLO1
20-Jun-18
15:24:54
75
4157
LONX
00538612473TRLO1
20-Jun-18
15:25:01
175
4157
LONX
00538612511TRLO1
20-Jun-18
15:25:10
30
4156.5
LONX
00538612596TRLO1
20-Jun-18
15:25:10
216
4156.5
LONX
00538612598TRLO1
20-Jun-18
15:25:10
109
4156.5
LONX
00538612599TRLO1
20-Jun-18
15:25:27
154
4158
LONX
00538612699TRLO1
20-Jun-18
15:26:01
175
4160
LONX
00538612845TRLO1
20-Jun-18
15:26:01
143
4160
LONX
00538612847TRLO1
20-Jun-18
15:26:18
219
4157
LONX
00538612937TRLO1
20-Jun-18
15:26:39
88
4154
LONX
00538613088TRLO1
20-Jun-18
15:27:02
175
4154
LONX
00538613376TRLO1
20-Jun-18
15:27:02
150
4154.5
LONX
00538613377TRLO1
20-Jun-18
15:27:02
44
4154.5
LONX
00538613378TRLO1
20-Jun-18
15:27:27
71
4152.5
LONX
00538613521TRLO1
20-Jun-18
15:27:34
63
4152.5
LONX
00538613557TRLO1
20-Jun-18
15:27:48
175
4152.5
LONX
00538613607TRLO1
20-Jun-18
15:27:48
139
4153
LONX
00538613608TRLO1
20-Jun-18
15:28:22
147
4152
LONX
00538613759TRLO1
20-Jun-18
15:28:22
207
4152
LONX
00538613760TRLO1
20-Jun-18
15:28:55
145
4152
LONX
00538613951TRLO1
20-Jun-18
15:29:11
77
4152
LONX
00538614160TRLO1
20-Jun-18
15:29:17
24
4150.5
LONX
00538614185TRLO1
20-Jun-18
15:29:17
175
4150.5
LONX
00538614186TRLO1
20-Jun-18
15:29:17
151
4151
LONX
00538614187TRLO1
20-Jun-18
15:29:48
270
4148.5
LONX
00538614456TRLO1
20-Jun-18
15:30:10
162
4158.5
LONX
00538614756TRLO1
20-Jun-18
15:30:10
175
4158.5
LONX
00538614757TRLO1
20-Jun-18
15:30:15
142
4157.5
LONX
00538614848TRLO1
20-Jun-18
15:30:26
164
4156
LONX
00538614908TRLO1
20-Jun-18
15:30:48
175
4153
LONX
00538614984TRLO1
20-Jun-18
15:30:48
156
4153
LONX
00538614985TRLO1
20-Jun-18
15:31:05
175
4151
LONX
00538615113TRLO1
20-Jun-18
15:31:10
117
4150.5
LONX
00538615140TRLO1
20-Jun-18
15:31:32
100
4148
LONX
00538615370TRLO1
20-Jun-18
15:31:37
260
4148
LONX
00538615390TRLO1
20-Jun-18
15:32:10
260
4150.5
LONX
00538615529TRLO1
20-Jun-18
15:32:15
170
4152.5
LONX
00538615540TRLO1
20-Jun-18
15:32:30
175
4151
LONX
00538615643TRLO1
20-Jun-18
15:32:45
172
4146
LONX
00538615742TRLO1
20-Jun-18
15:33:03
161
4146.5
LONX
00538615834TRLO1
20-Jun-18
15:33:24
175
4143.5
LONX
00538615957TRLO1
20-Jun-18
15:33:43
165
4145
LONX
00538616019TRLO1
20-Jun-18
15:34:06
35
4144.5
LONX
00538616067TRLO1
20-Jun-18
15:34:15
100
4145.5
LONX
00538616088TRLO1
20-Jun-18
15:34:22
129
4145.5
LONX
00538616096TRLO1
20-Jun-18
15:34:35
429
4147.5
LONX
00538616164TRLO1
20-Jun-18
15:34:54
173
4151.5
LONX
00538616300TRLO1
20-Jun-18
15:35:25
287
4151.5
LONX
00538616445TRLO1
20-Jun-18
15:35:36
100
4148
LONX
00538616470TRLO1
20-Jun-18
15:35:57
258
4148.5
LONX
00538616648TRLO1
20-Jun-18
15:36:09
120
4145.5
LONX
00538616677TRLO1
20-Jun-18
15:36:09
118
4145.5
LONX
00538616678TRLO1
20-Jun-18
15:36:38
139
4144
LONX
00538616819TRLO1
20-Jun-18
15:36:38
197
4144
LONX
00538616820TRLO1
20-Jun-18
15:36:54
175
4147.5
LONX
00538616905TRLO1
20-Jun-18
15:36:54
37
4147.5
LONX
00538616906TRLO1
20-Jun-18
15:37:20
175
4147.5
LONX
00538617080TRLO1
20-Jun-18
15:37:21
69
4147
LONX
00538617089TRLO1
20-Jun-18
15:37:21
59
4147
LONX
00538617090TRLO1
20-Jun-18
15:37:21
163
4147
LONX
00538617091TRLO1
20-Jun-18
15:37:21
19
4147
LONX
00538617092TRLO1
20-Jun-18
15:37:40
140
4148.5
LONX
00538617179TRLO1
20-Jun-18
15:37:58
140
4147.5
LONX
00538617261TRLO1
20-Jun-18
15:38:10
180
4148.5
LONX
00538617292TRLO1
20-Jun-18
15:38:22
35
4146
LONX
00538617371TRLO1
20-Jun-18
15:38:22
110
4146
LONX
00538617372TRLO1
20-Jun-18
15:38:54
120
4145.5
LONX
00538617488TRLO1
20-Jun-18
15:38:54
185
4145.5
LONX
00538617489TRLO1
20-Jun-18
15:38:58
137
4144.5
LONX
00538617497TRLO1
20-Jun-18
15:38:58
13
4144.5
LONX
00538617498TRLO1
20-Jun-18
15:39:13
145
4144.5
LONX
00538617605TRLO1
20-Jun-18
15:39:13
10
4144.5
LONX
00538617606TRLO1
20-Jun-18
15:39:28
140
4143.5
LONX
00538617755TRLO1
20-Jun-18
15:39:41
140
4142.5
LONX
00538617875TRLO1
20-Jun-18
15:39:53
150
4139.5
LONX
00538617911TRLO1
20-Jun-18
15:40:03
155
4141
LONX
00538617933TRLO1
20-Jun-18
15:40:11
160
4139
LONX
00538617976TRLO1
20-Jun-18
15:40:29
193
4138.5
LONX
00538618067TRLO1
20-Jun-18
15:40:47
135
4138.5
LONX
00538618119TRLO1
20-Jun-18
15:41:10
200
4138.5
LONX
00538618303TRLO1
20-Jun-18
15:41:10
91
4138
LONX
00538618304TRLO1
20-Jun-18
15:41:10
64
4138
LONX
00538618305TRLO1
20-Jun-18
15:41:26
140
4139
LONX
00538618396TRLO1
20-Jun-18
15:41:43
158
4140.5
LONX
00538618462TRLO1
20-Jun-18
15:41:50
145
4140
LONX
00538618544TRLO1
20-Jun-18
15:42:00
134
4137.5
LONX
00538618628TRLO1
20-Jun-18
15:42:13
168
4137.5
LONX
00538618813TRLO1
20-Jun-18
15:42:33
135
4136.5
LONX
00538619005TRLO1
20-Jun-18
15:42:36
144
4135.5
LONX
00538619017TRLO1
20-Jun-18
15:43:24
251
4141
LONX
00538619393TRLO1
20-Jun-18
15:43:24
79
4141
LONX
00538619394TRLO1
20-Jun-18
15:43:33
175
4142.5
LONX
00538619508TRLO1
20-Jun-18
15:43:40
184
4141.5
LONX
00538619572TRLO1
20-Jun-18
15:44:09
120
4144
LONX
00538619701TRLO1
20-Jun-18
15:44:09
126
4144
LONX
00538619702TRLO1
20-Jun-18
15:44:24
215
4146
LONX
00538619764TRLO1
20-Jun-18
15:44:42
94
4144.5
LONX
00538619837TRLO1
20-Jun-18
15:44:42
96
4144.5
LONX
00538619838TRLO1
20-Jun-18
15:44:48
115
4145
LONX
00538619854TRLO1
20-Jun-18
15:44:48
30
4145
LONX
00538619855TRLO1
20-Jun-18
15:45:04
102
4144
LONX
00538619924TRLO1
20-Jun-18
15:45:04
55
4144
LONX
00538619925TRLO1
20-Jun-18
15:45:15
170
4143
LONX
00538619979TRLO1
20-Jun-18
15:45:35
75
4142
LONX
00538620089TRLO1
20-Jun-18
15:45:35
100
4142
LONX
00538620090TRLO1
20-Jun-18
15:45:58
175
4142.5
LONX
00538620216TRLO1
20-Jun-18
15:45:59
198
4141.5
LONX
00538620239TRLO1
20-Jun-18
15:46:17
174
4141
LONX
00538620313TRLO1
20-Jun-18
15:46:49
175
4140
LONX
00538620404TRLO1
20-Jun-18
15:47:03
175
4141.5
LONX
00538620508TRLO1
20-Jun-18
15:47:22
175
4141.5
LONX
00538620621TRLO1
20-Jun-18
15:47:22
35
4141.5
LONX
00538620622TRLO1
20-Jun-18
15:47:22
49
4141.5
LONX
00538620623TRLO1
20-Jun-18
15:47:28
51
4141
LONX
00538620647TRLO1
20-Jun-18
15:47:28
87
4141
LONX
00538620648TRLO1
20-Jun-18
15:47:58
36
4139.5
LONX
00538620756TRLO1
20-Jun-18
15:47:58
116
4139.5
LONX
00538620757TRLO1
20-Jun-18
15:48:23
153
4141.5
LONX
00538620913TRLO1
20-Jun-18
15:48:23
102
4141.5
LONX
00538620914TRLO1
20-Jun-18
15:48:23
190
4141.5
LONX
00538620915TRLO1
20-Jun-18
15:48:51
31
4142
LONX
00538621071TRLO1
20-Jun-18
15:48:51
259
4142
LONX
00538621072TRLO1
20-Jun-18
15:49:08
159
4141
LONX
00538621151TRLO1
20-Jun-18
15:49:18
34
4140
LONX
00538621206TRLO1
20-Jun-18
15:49:18
136
4140
LONX
00538621207TRLO1
20-Jun-18
15:49:38
245
4142
LONX
00538621370TRLO1
20-Jun-18
15:50:03
1
4141
LONX
00538621497TRLO1
20-Jun-18
15:50:09
350
4140.5
LONX
00538621532TRLO1
20-Jun-18
15:50:29
159
4140
LONX
00538621616TRLO1
20-Jun-18
15:50:32
185
4139.5
LONX
00538621623TRLO1
20-Jun-18
15:50:47
160
4138.5
LONX
00538621745TRLO1
20-Jun-18
15:51:05
143
4139
LONX
00538621819TRLO1
20-Jun-18
15:51:23
133
4139.5
LONX
00538621864TRLO1
20-Jun-18
15:51:23
73
4139.5
LONX
00538621865TRLO1
20-Jun-18
15:51:38
7
4140.5
LONX
00538621939TRLO1
20-Jun-18
15:51:38
153
4140.5
LONX
00538621940TRLO1
20-Jun-18
15:51:55
64
4140.5
LONX
00538622052TRLO1
20-Jun-18
15:51:55
103
4140.5
LONX
00538622053TRLO1
20-Jun-18
15:52:02
61
4139.5
LONX
00538622084TRLO1
20-Jun-18
15:52:02
99
4139.5
LONX
00538622085TRLO1
20-Jun-18
15:52:25
175
4143.5
LONX
00538622201TRLO1
20-Jun-18
15:52:40
120
4141
LONX
00538622260TRLO1
20-Jun-18
15:52:40
78
4141
LONX
00538622261TRLO1
20-Jun-18
15:52:53
150
4139
LONX
00538622284TRLO1
20-Jun-18
15:53:16
175
4139
LONX
00538622387TRLO1
20-Jun-18
15:53:31
252
4139
LONX
00538622432TRLO1
20-Jun-18
15:53:49
156
4138
LONX
00538622484TRLO1
20-Jun-18
15:53:52
85
4137.5
LONX
00538622492TRLO1
20-Jun-18
15:53:52
83
4137.5
LONX
00538622493TRLO1
20-Jun-18
15:54:26
175
4139.5
LONX
00538622729TRLO1
20-Jun-18
15:54:41
255
4139.5
LONX
00538622788TRLO1
20-Jun-18
15:54:41
160
4139
LONX
00538622789TRLO1
20-Jun-18
15:55:13
175
4139
LONX
00538622937TRLO1
20-Jun-18
15:55:19
141
4138.5
LONX
00538622945TRLO1
20-Jun-18
15:55:35
60
4137.5
LONX
00538623062TRLO1
20-Jun-18
15:55:47
175
4138.5
LONX
00538623092TRLO1
20-Jun-18
15:55:51
175
4138.5
LONX
00538623097TRLO1
20-Jun-18
15:56:01
100
4138
LONX
00538623111TRLO1
20-Jun-18
15:56:14
165
4137.5
LONX
00538623145TRLO1
20-Jun-18
15:56:17
173
4136.5
LONX
00538623153TRLO1
20-Jun-18
15:56:50
92
4139
LONX
00538623284TRLO1
20-Jun-18
15:56:57
100
4139
LONX
00538623291TRLO1
20-Jun-18
15:57:02
58
4138.5
LONX
00538623304TRLO1
20-Jun-18
15:57:02
127
4138.5
LONX
00538623305TRLO1
20-Jun-18
15:57:26
175
4140.5
LONX
00538623392TRLO1
20-Jun-18
15:57:26
173
4140.5
LONX
00538623393TRLO1
20-Jun-18
15:57:36
180
4140
LONX
00538623444TRLO1
20-Jun-18
15:57:46
170
4139.5
LONX
00538623491TRLO1
20-Jun-18
15:57:51
135
4137.5
LONX
00538623518TRLO1
20-Jun-18
15:58:13
50
4136.5
LONX
00538623625TRLO1
20-Jun-18
15:58:13
88
4136.5
LONX
00538623626TRLO1
20-Jun-18
15:58:26
160
4138
LONX
00538623685TRLO1
20-Jun-18
15:58:44
88
4138.5
LONX
00538623761TRLO1
20-Jun-18
15:58:48
175
4139
LONX
00538623765TRLO1
20-Jun-18
15:58:57
138
4138.5
LONX
00538623801TRLO1
20-Jun-18
15:58:57
9
4138.5
LONX
00538623802TRLO1
20-Jun-18
15:59:00
47
4137.5
LONX
00538623804TRLO1
20-Jun-18
15:59:00
133
4137.5
LONX
00538623805TRLO1
20-Jun-18
15:59:21
14
4137.5
LONX
00538623884TRLO1
20-Jun-18
15:59:21
71
4137.5
LONX
00538623885TRLO1
20-Jun-18
15:59:32
175
4136.5
LONX
00538623949TRLO1
20-Jun-18
15:59:40
139
4136.5
LONX
00538623969TRLO1
20-Jun-18
15:59:48
140
4136
LONX
00538624022TRLO1
20-Jun-18
16:00:08
175
4137
LONX
00538624128TRLO1
20-Jun-18
16:00:14
119
4136.5
LONX
00538624160TRLO1
20-Jun-18
16:00:14
56
4136.5
LONX
00538624161TRLO1
20-Jun-18
16:00:26
92
4136.5
LONX
00538624197TRLO1
20-Jun-18
16:00:35
290
4136.5
LONX
00538624255TRLO1
20-Jun-18
16:00:36
33
4136
LONX
00538624261TRLO1
20-Jun-18
16:00:36
120
4136
LONX
00538624262TRLO1
20-Jun-18
16:01:08
280
4134.5
LONX
00538624355TRLO1
20-Jun-18
16:01:08
200
4134.5
LONX
00538624356TRLO1
20-Jun-18
16:01:17
159
4132.5
LONX
00538624431TRLO1
20-Jun-18
16:01:39
152
4130
LONX
00538624557TRLO1
20-Jun-18
16:01:51
152
4129.5
LONX
00538624580TRLO1
20-Jun-18
16:01:51
228
4129.5
LONX
00538624581TRLO1
20-Jun-18
16:02:17
175
4128.5
LONX
00538624684TRLO1
20-Jun-18
16:02:20
145
4128
LONX
00538624686TRLO1
20-Jun-18
16:02:44
295
4129
LONX
00538624842TRLO1
20-Jun-18
16:02:44
129
4129
LONX
00538624844TRLO1
20-Jun-18
16:02:44
31
4129
LONX
00538624845TRLO1
20-Jun-18
16:02:56
165
4127
LONX
00538624993TRLO1
20-Jun-18
16:03:04
77
4125.5
LONX
00538625047TRLO1
20-Jun-18
16:03:04
68
4125.5
LONX
00538625048TRLO1
20-Jun-18
16:03:22
154
4124.5
LONX
00538625245TRLO1
20-Jun-18
16:03:36
175
4125
LONX
00538625383TRLO1
20-Jun-18
16:03:58
170
4126
LONX
00538625541TRLO1
20-Jun-18
16:04:03
120
4127
LONX
00538625583TRLO1
20-Jun-18
16:04:03
60
4127
LONX
00538625584TRLO1
20-Jun-18
16:04:16
50
4127
LONX
00538625646TRLO1
20-Jun-18
16:04:21
135
4126.5
LONX
00538625666TRLO1
20-Jun-18
16:04:21
175
4126.5
LONX
00538625673TRLO1
20-Jun-18
16:04:28
151
4125.5
LONX
00538625725TRLO1
20-Jun-18
16:04:53
159
4127
LONX
00538625831TRLO1
20-Jun-18
16:05:02
192
4128
LONX
00538625926TRLO1
20-Jun-18
16:05:05
46
4128
LONX
00538625933TRLO1
20-Jun-18
16:05:11
175
4127.5
LONX
00538626051TRLO1
20-Jun-18
16:05:19
66
4126.5
LONX
00538626119TRLO1
20-Jun-18
16:05:19
109
4126.5
LONX
00538626120TRLO1
20-Jun-18
16:05:25
140
4126.5
LONX
00538626175TRLO1
20-Jun-18
16:05:39
165
4126.5
LONX
00538626242TRLO1
20-Jun-18
16:06:00
129
4126
LONX
00538626495TRLO1
20-Jun-18
16:06:00
135
4126
LONX
00538626496TRLO1
20-Jun-18
16:06:27
154
4127.5
LONX
00538626692TRLO1
20-Jun-18
16:06:27
305
4127
LONX
00538626694TRLO1
20-Jun-18
16:06:51
105
4129
LONX
00538626836TRLO1
20-Jun-18
16:06:51
132
4129
LONX
00538626837TRLO1
20-Jun-18
16:07:01
187
4127
LONX
00538626982TRLO1
20-Jun-18
16:07:11
144
4126
LONX
00538627049TRLO1
20-Jun-18
16:07:28
111
4126
LONX
00538627165TRLO1
20-Jun-18
16:07:42
250
4128.5
LONX
00538627299TRLO1
20-Jun-18
16:07:47
138
4128
LONX
00538627340TRLO1
20-Jun-18
16:07:50
114
4127
LONX
00538627354TRLO1
20-Jun-18
16:07:50
29
4127
LONX
00538627355TRLO1
20-Jun-18
16:08:10
108
4128.5
LONX
00538627496TRLO1
20-Jun-18
16:08:10
40
4128.5
LONX
00538627497TRLO1
20-Jun-18
16:08:21
90
4131.5
LONX
00538627581TRLO1
20-Jun-18
16:08:21
25
4131.5
LONX
00538627582TRLO1
20-Jun-18
16:08:44
175
4132
LONX
00538627848TRLO1
20-Jun-18
16:08:47
175
4132
LONX
00538627866TRLO1
20-Jun-18
16:08:56
152
4132
LONX
00538627947TRLO1
20-Jun-18
16:09:04
195
4131
LONX
00538627985TRLO1
20-Jun-18
16:09:24
173
4130.5
LONX
00538628106TRLO1
20-Jun-18
16:09:41
161
4131
LONX
00538628174TRLO1
20-Jun-18
16:09:42
280
4130.5
LONX
00538628175TRLO1
20-Jun-18
16:09:52
100
4128.5
LONX
00538628268TRLO1
20-Jun-18
16:10:06
155
4129.5
LONX
00538628432TRLO1
20-Jun-18
16:10:20
25
4130
LONX
00538628519TRLO1
20-Jun-18
16:10:28
175
4131
LONX
00538628541TRLO1
20-Jun-18
16:10:35
175
4131
LONX
00538628565TRLO1
20-Jun-18
16:10:36
118
4130.5
LONX
00538628568TRLO1
20-Jun-18
16:10:36
42
4130.5
LONX
00538628569TRLO1
20-Jun-18
16:11:04
175
4132
LONX
00538628735TRLO1
20-Jun-18
16:11:13
175
4132.5
LONX
00538628772TRLO1
20-Jun-18
16:11:27
190
4132.5
LONX
00538628839TRLO1
20-Jun-18
16:11:27
143
4132.5
LONX
00538628840TRLO1
20-Jun-18
16:11:31
155
4132
LONX
00538628854TRLO1
20-Jun-18
16:11:53
163
4133.5
LONX
00538629034TRLO1
20-Jun-18
16:11:53
75
4133.5
LONX
00538629035TRLO1
20-Jun-18
16:11:54
11
4132.5
LONX
00538629038TRLO1
20-Jun-18
16:12:02
37
4132.5
LONX
00538629084TRLO1
20-Jun-18
16:12:02
126
4132.5
LONX
00538629085TRLO1
20-Jun-18
16:12:02
24
4132.5
LONX
00538629086TRLO1
20-Jun-18
16:12:02
18
4132.5
LONX
00538629087TRLO1
20-Jun-18
16:12:24
243
4132.5
LONX
00538629201TRLO1
20-Jun-18
16:12:26
207
4131.5
LONX
00538629218TRLO1
20-Jun-18
16:12:50
180
4132
LONX
00538629317TRLO1
20-Jun-18
16:12:50
195
4132
LONX
00538629318TRLO1
20-Jun-18
16:13:30
170
4132
LONX
00538629495TRLO1
20-Jun-18
16:13:30
69
4132
LONX
00538629496TRLO1
20-Jun-18
16:13:33
205
4132
LONX
00538629514TRLO1
20-Jun-18
16:13:40
84
4132
LONX
00538629561TRLO1
20-Jun-18
16:13:40
82
4132
LONX
00538629562TRLO1
20-Jun-18
16:13:50
205
4132.5
LONX
00538629665TRLO1
20-Jun-18
16:14:17
216
4132.5
LONX
00538629788TRLO1
20-Jun-18
16:14:17
89
4132.5
LONX
00538629789TRLO1
20-Jun-18
16:14:18
198
4132.5
LONX
00538629792TRLO1
20-Jun-18
16:14:36
105
4133
LONX
00538629873TRLO1
20-Jun-18
16:14:41
53
4134
LONX
00538629914TRLO1
20-Jun-18
16:15:00
287
4136.5
LONX
00538630032TRLO1
20-Jun-18
16:15:12
151
4136.5
LONX
00538630104TRLO1
20-Jun-18
16:15:20
132
4136.5
LONX
00538630218TRLO1
20-Jun-18
16:15:22
139
4136
LONX
00538630232TRLO1
20-Jun-18
16:15:29
205
4135.5
LONX
00538630270TRLO1
20-Jun-18
16:15:29
185
4135.5
LONX
00538630271TRLO1
20-Jun-18
16:15:32
129
4134
LONX
00538630288TRLO1
20-Jun-18
16:15:32
31
4134
LONX
00538630289TRLO1
20-Jun-18
16:15:47
151
4134.5
LONX
00538630411TRLO1
20-Jun-18
16:16:00
200
4135
LONX
00538630461TRLO1
20-Jun-18
16:16:00
190
4135
LONX
00538630462TRLO1
20-Jun-18
16:16:25
175
4138.5
LONX
00538630585TRLO1
20-Jun-18
16:16:25
123
4138.5
LONX
00538630586TRLO1
20-Jun-18
16:16:35
145
4138.5
LONX
00538630623TRLO1
20-Jun-18
16:16:35
63
4138.5
LONX
00538630624TRLO1
20-Jun-18
16:16:42
90
4139.5
LONX
00538630682TRLO1
20-Jun-18
16:16:54
123
4141
LONX
00538630745TRLO1
20-Jun-18
16:16:54
258
4141
LONX
00538630746TRLO1
20-Jun-18
16:16:54
13
4141
LONX
00538630747TRLO1
20-Jun-18
16:17:04
45
4141.5
LONX
00538630849TRLO1
20-Jun-18
16:17:14
63
4141.5
LONX
00538630874TRLO1
20-Jun-18
16:17:15
205
4141
LONX
00538630881TRLO1
20-Jun-18
16:17:29
155
4141.5
LONX
00538630952TRLO1
20-Jun-18
16:17:31
215
4141
LONX
00538630982TRLO1
20-Jun-18
16:17:49
175
4140.5
LONX
00538631034TRLO1
20-Jun-18
16:17:58
112
4139.5
LONX
00538631072TRLO1
20-Jun-18
16:17:58
170
4139.5
LONX
00538631073TRLO1
20-Jun-18
16:18:12
165
4137.5
LONX
00538631143TRLO1
20-Jun-18
16:18:25
278
4137.5
LONX
00538631207TRLO1
20-Jun-18
16:18:25
309
4137.5
LONX
00538631208TRLO1
20-Jun-18
16:19:02
136
4138.5
LONX
00538631415TRLO1
20-Jun-18
16:19:06
245
4138
LONX
00538631444TRLO1
20-Jun-18
16:19:09
195
4137.5
LONX
00538631454TRLO1
20-Jun-18
16:19:20
76
4141
LONX
00538631572TRLO1
20-Jun-18
16:19:30
230
4140
LONX
00538631619TRLO1
20-Jun-18
16:19:34
50
4139.5
LONX
00538631635TRLO1
20-Jun-18
16:19:34
150
4139.5
LONX
00538631637TRLO1
20-Jun-18
16:20:00
175
4141.5
LONX
00538631854TRLO1
20-Jun-18
16:20:00
91
4141.5
LONX
00538631855TRLO1
20-Jun-18
16:20:10
175
4144
LONX
00538631911TRLO1
20-Jun-18
16:20:10
84
4144
LONX
00538631912TRLO1
20-Jun-18
16:20:23
198
4143.5
LONX
00538632018TRLO1
20-Jun-18
16:20:23
42
4143.5
LONX
00538632019TRLO1
20-Jun-18
16:20:35
132
4144.5
LONX
00538632080TRLO1
20-Jun-18
16:20:35
245
4144.5
LONX
00538632081TRLO1
20-Jun-18
16:20:35
235
4143.5
LONX
00538632083TRLO1
20-Jun-18
16:20:58
175
4142.5
LONX
00538632186TRLO1
20-Jun-18
16:20:58
18
4142.5
LONX
00538632187TRLO1
20-Jun-18
16:21:00
200
4141.5
LONX
00538632202TRLO1
20-Jun-18
16:21:00
23
4141.5
LONX
00538632203TRLO1
20-Jun-18
16:21:14
147
4140
LONX
00538632312TRLO1
20-Jun-18
16:21:31
77
4140.5
LONX
00538632474TRLO1
20-Jun-18
16:21:31
71
4140.5
LONX
00538632475TRLO1
20-Jun-18
16:21:31
134
4140.5
LONX
00538632476TRLO1
20-Jun-18
16:21:37
9
4139.5
LONX
00538632504TRLO1
20-Jun-18
16:21:37
78
4139.5
LONX
00538632505TRLO1
20-Jun-18
16:21:37
37
4139.5
LONX
00538632506TRLO1
20-Jun-18
16:21:37
38
4139.5
LONX
00538632507TRLO1
20-Jun-18
16:21:50
178
4141
LONX
00538632609TRLO1
20-Jun-18
16:22:02
75
4141
LONX
00538632712TRLO1
20-Jun-18
16:22:05
36
4141
LONX
00538632741TRLO1
20-Jun-18
16:22:21
322
4143
LONX
00538632848TRLO1
20-Jun-18
16:22:23
30
4142.5
LONX
00538632885TRLO1
20-Jun-18
16:22:32
263
4142.5
LONX
00538632961TRLO1
20-Jun-18
16:22:32
163
4142
LONX
00538632962TRLO1
20-Jun-18
16:22:57
150
4142
LONX
00538633146TRLO1
20-Jun-18
16:23:05
236
4143.5
LONX
00538633248TRLO1
20-Jun-18
16:23:05
50
4143.5
LONX
00538633249TRLO1
20-Jun-18
16:23:10
185
4142.5
LONX
00538633312TRLO1
20-Jun-18
16:23:35
138
4144.5
LONX
00538633419TRLO1
20-Jun-18
16:23:38
163
4144.5
LONX
00538633424TRLO1
20-Jun-18
16:23:39
305
4143.5
LONX
00538633446TRLO1
20-Jun-18
16:23:52
205
4146
LONX
00538633571TRLO1
20-Jun-18
16:24:05
172
4146
LONX
00538633645TRLO1
20-Jun-18
16:24:14
200
4145
LONX
00538633706TRLO1
20-Jun-18
16:24:23
175
4144
LONX
00538633746TRLO1
20-Jun-18
16:24:31
154
4145
LONX
00538633773TRLO1
20-Jun-18
16:24:32
111
4144.5
LONX
00538633775TRLO1
20-Jun-18
16:24:55
175
4145
LONX
00538633926TRLO1
20-Jun-18
16:24:55
272
4145
LONX
00538633927TRLO1
20-Jun-18
16:24:56
149
4144.5
LONX
00538633928TRLO1
20-Jun-18
16:24:56
23
4144.5
LONX
00538633929TRLO1
20-Jun-18
16:25:14
54
4142.5
LONX
00538633963TRLO1
20-Jun-18
16:25:14
126
4142.5
LONX
00538633964TRLO1
20-Jun-18
16:25:16
149
4142
LONX
00538633978TRLO1
20-Jun-18
16:25:23
1
4140.5
LONX
00538634050TRLO1
20-Jun-18
16:25:23
184
4140.5
LONX
00538634051TRLO1
20-Jun-18
16:25:38
135
4142
LONX
00538634107TRLO1
20-Jun-18
16:25:38
22
4142
LONX
00538634106TRLO1
20-Jun-18
16:25:44
165
4141
LONX
00538634164TRLO1
20-Jun-18
16:26:01
100
4141
LONX
00538634250TRLO1
20-Jun-18
16:26:01
30
4141
LONX
00538634249TRLO1
20-Jun-18
16:26:07
175
4140.5
LONX
00538634268TRLO1
20-Jun-18
16:26:08
68
4140.5
LONX
00538634277TRLO1
20-Jun-18
16:26:08
153
4140.5
LONX
00538634276TRLO1
20-Jun-18
16:26:09
33
4140
LONX
00538634282TRLO1
20-Jun-18
16:26:31
170
4142
LONX
00538634402TRLO1
20-Jun-18
16:26:45
35
4142.5
LONX
00538634461TRLO1
20-Jun-18
16:26:45
329
4142.5
LONX
00538634460TRLO1
20-Jun-18
16:26:45
37
4142.5
LONX
00538634459TRLO1
20-Jun-18
16:26:45
143
4142.5
LONX
00538634458TRLO1
20-Jun-18
16:27:04
104
4144.5
LONX
00538634570TRLO1
20-Jun-18
16:27:04
118
4144.5
LONX
00538634569TRLO1
20-Jun-18
16:27:04
68
4144.5
LONX
00538634568TRLO1
20-Jun-18
16:27:24
360
4144.5
LONX
00538634663TRLO1
20-Jun-18
16:27:27
184
4144
LONX
00538634677TRLO1
20-Jun-18
16:27:31
140
4139.5
LONX
00538634699TRLO1
20-Jun-18
16:27:48
152
4141.5
LONX
00538634806TRLO1
20-Jun-18
16:27:58
192
4141.5
LONX
00538634841TRLO1
20-Jun-18
16:28:01
53
4140
LONX
00538634867TRLO1
20-Jun-18
16:28:01
140
4140.5
LONX
00538634866TRLO1
20-Jun-18
16:28:19
182
4139.5
LONX
00538634961TRLO1
20-Jun-18
16:28:32
123
4139.5
LONX
00538635017TRLO1
20-Jun-18
16:28:35
20
4140.5
LONX
00538635032TRLO1
20-Jun-18
16:28:36
178
4141
LONX
00538635033TRLO1
20-Jun-18
16:28:48
355
4141.5
LONX
00538635071TRLO1
20-Jun-18
16:28:55
266
4141.5
LONX
00538635097TRLO1
20-Jun-18
16:28:55
80
4141.5
LONX
00538635096TRLO1
20-Jun-18
16:29:05
239
4142
LONX
00538635136TRLO1
20-Jun-18
16:29:20
342
4144
LONX
00538635275TRLO1
20-Jun-18
16:29:26
5
4144
LONX
00538635348TRLO1
20-Jun-18
16:29:26
175
4144
LONX
00538635347TRLO1
20-Jun-18
16:29:27
330
4143.5
LONX
00538635361TRLO1
20-Jun-18
16:29:35
150
4142
LONX
00538635449TRLO1
20-Jun-18
16:29:50
8
4140.5
LONX
00538635608TRLO1
20-Jun-18
16:29:50
123
4140.5
LONX
00538635607TRLO1
20-Jun-18
16:29:50
36
4140.5
LONX
00538635606TRLO1
20-Jun-18
16:29:50
175
4140.5
LONX
00538635603TRLO1
20-Jun-18
16:29:50
8
4140.5
LONX
00538635602TRLO1
20-Jun-18
16:29:52
11
4140
LONX
00538635645TRLO1
20-Jun-18
16:29:52
59
4140
LONX
00538635644TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFLRRTIIFIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement