REG - Rio Tinto - Transaction in Own Shares
RNS Number : 2042SRio Tinto PLC21 June 201821st June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 21st June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
21-June-18
Number of ordinary shares purchased
249,200
Average price paid (GBp)
4128.1314
Highest price paid
4200.5000
Lowest price paid
4099.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,325,263,371 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 21st June 2018
Number of ordinary shares purchased: 249,200
Volume weighted average price paid per share (p): 41.281314
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
21-Jun-18
08:00:21
137
4187.5
LONX
00538642045TRLO1
21-Jun-18
08:00:58
141
4174.5
LONX
00538642152TRLO1
21-Jun-18
08:00:58
162
4175
LONX
00538642154TRLO1
21-Jun-18
08:01:22
183
4175.5
LONX
00538642237TRLO1
21-Jun-18
08:01:35
146
4175.5
LONX
00538642257TRLO1
21-Jun-18
08:01:58
155
4190.5
LONX
00538642285TRLO1
21-Jun-18
08:02:38
180
4185.5
LONX
00538642424TRLO1
21-Jun-18
08:03:01
190
4185.5
LONX
00538642494TRLO1
21-Jun-18
08:03:01
175
4189
LONX
00538642495TRLO1
21-Jun-18
08:03:01
151
4189
LONX
00538642496TRLO1
21-Jun-18
08:03:01
76
4189.5
LONX
00538642497TRLO1
21-Jun-18
08:03:01
208
4185.5
LONX
00538642498TRLO1
21-Jun-18
08:03:01
190
4186
LONX
00538642499TRLO1
21-Jun-18
08:04:28
140
4188
LONX
00538642774TRLO1
21-Jun-18
08:04:47
143
4182.5
LONX
00538642848TRLO1
21-Jun-18
08:05:01
144
4184.5
LONX
00538642878TRLO1
21-Jun-18
08:05:13
168
4186.5
LONX
00538642913TRLO1
21-Jun-18
08:05:32
186
4192
LONX
00538642982TRLO1
21-Jun-18
08:05:45
100
4187.5
LONX
00538643030TRLO1
21-Jun-18
08:05:45
87
4187.5
LONX
00538643031TRLO1
21-Jun-18
08:06:01
165
4193.5
LONX
00538643106TRLO1
21-Jun-18
08:06:19
302
4193
LONX
00538643186TRLO1
21-Jun-18
08:06:19
18
4193
LONX
00538643187TRLO1
21-Jun-18
08:06:30
168
4189.5
LONX
00538643212TRLO1
21-Jun-18
08:06:47
200
4188
LONX
00538643339TRLO1
21-Jun-18
08:06:54
165
4185.5
LONX
00538643384TRLO1
21-Jun-18
08:07:08
160
4185.5
LONX
00538643465TRLO1
21-Jun-18
08:07:20
64
4183
LONX
00538643499TRLO1
21-Jun-18
08:07:20
90
4183
LONX
00538643500TRLO1
21-Jun-18
08:07:38
116
4183.5
LONX
00538643571TRLO1
21-Jun-18
08:07:38
19
4183.5
LONX
00538643572TRLO1
21-Jun-18
08:07:49
180
4182
LONX
00538643590TRLO1
21-Jun-18
08:08:00
165
4181
LONX
00538643676TRLO1
21-Jun-18
08:08:15
25
4187
LONX
00538643704TRLO1
21-Jun-18
08:08:18
190
4193.5
LONX
00538643707TRLO1
21-Jun-18
08:08:35
100
4196
LONX
00538643752TRLO1
21-Jun-18
08:08:35
77
4196
LONX
00538643753TRLO1
21-Jun-18
08:08:50
155
4194
LONX
00538643783TRLO1
21-Jun-18
08:09:04
76
4193.5
LONX
00538643811TRLO1
21-Jun-18
08:09:12
149
4193.5
LONX
00538643850TRLO1
21-Jun-18
08:09:26
93
4192.5
LONX
00538643874TRLO1
21-Jun-18
08:09:48
150
4195.5
LONX
00538643976TRLO1
21-Jun-18
08:10:04
253
4200.5
LONX
00538644080TRLO1
21-Jun-18
08:10:04
13
4200.5
LONX
00538644081TRLO1
21-Jun-18
08:10:11
170
4196
LONX
00538644137TRLO1
21-Jun-18
08:10:18
132
4191.5
LONX
00538644168TRLO1
21-Jun-18
08:10:35
155
4194.5
LONX
00538644243TRLO1
21-Jun-18
08:10:51
162
4190.5
LONX
00538644340TRLO1
21-Jun-18
08:10:59
140
4190.5
LONX
00538644353TRLO1
21-Jun-18
08:11:10
148
4192
LONX
00538644394TRLO1
21-Jun-18
08:11:25
95
4193
LONX
00538644439TRLO1
21-Jun-18
08:12:05
168
4198
LONX
00538644562TRLO1
21-Jun-18
08:12:05
22
4198
LONX
00538644563TRLO1
21-Jun-18
08:12:05
135
4197.5
LONX
00538644564TRLO1
21-Jun-18
08:12:06
171
4197
LONX
00538644565TRLO1
21-Jun-18
08:12:40
130
4196
LONX
00538644709TRLO1
21-Jun-18
08:12:40
205
4195.5
LONX
00538644711TRLO1
21-Jun-18
08:12:40
138
4196.5
LONX
00538644712TRLO1
21-Jun-18
08:13:13
147
4190.5
LONX
00538644882TRLO1
21-Jun-18
08:13:28
142
4190
LONX
00538644944TRLO1
21-Jun-18
08:13:42
142
4186
LONX
00538645043TRLO1
21-Jun-18
08:14:09
143
4183.5
LONX
00538645120TRLO1
21-Jun-18
08:14:13
12
4182.5
LONX
00538645122TRLO1
21-Jun-18
08:14:13
130
4182.5
LONX
00538645123TRLO1
21-Jun-18
08:14:25
100
4180
LONX
00538645192TRLO1
21-Jun-18
08:14:46
135
4180
LONX
00538645262TRLO1
21-Jun-18
08:14:56
130
4179
LONX
00538645309TRLO1
21-Jun-18
08:15:15
189
4182
LONX
00538645423TRLO1
21-Jun-18
08:15:28
82
4181.5
LONX
00538645470TRLO1
21-Jun-18
08:15:28
95
4181.5
LONX
00538645471TRLO1
21-Jun-18
08:15:56
7
4179.5
LONX
00538645633TRLO1
21-Jun-18
08:15:56
169
4179.5
LONX
00538645634TRLO1
21-Jun-18
08:16:29
200
4183
LONX
00538645803TRLO1
21-Jun-18
08:16:29
41
4183
LONX
00538645804TRLO1
21-Jun-18
08:16:29
230
4182.5
LONX
00538645805TRLO1
21-Jun-18
08:16:56
100
4185
LONX
00538645870TRLO1
21-Jun-18
08:16:56
115
4185
LONX
00538645871TRLO1
21-Jun-18
08:16:56
182
4185
LONX
00538645872TRLO1
21-Jun-18
08:17:17
140
4185.5
LONX
00538646005TRLO1
21-Jun-18
08:17:59
175
4186
LONX
00538646189TRLO1
21-Jun-18
08:18:02
225
4184.5
LONX
00538646195TRLO1
21-Jun-18
08:18:21
190
4188.5
LONX
00538646341TRLO1
21-Jun-18
08:18:33
123
4186
LONX
00538646418TRLO1
21-Jun-18
08:18:33
46
4186
LONX
00538646419TRLO1
21-Jun-18
08:18:52
123
4188
LONX
00538646479TRLO1
21-Jun-18
08:18:52
57
4188
LONX
00538646480TRLO1
21-Jun-18
08:19:07
70
4185
LONX
00538646572TRLO1
21-Jun-18
08:19:07
82
4185
LONX
00538646573TRLO1
21-Jun-18
08:19:25
125
4186.5
LONX
00538646688TRLO1
21-Jun-18
08:19:25
18
4186.5
LONX
00538646689TRLO1
21-Jun-18
08:19:37
143
4184.5
LONX
00538646714TRLO1
21-Jun-18
08:19:54
72
4186
LONX
00538646799TRLO1
21-Jun-18
08:19:54
72
4186
LONX
00538646800TRLO1
21-Jun-18
08:20:07
156
4188
LONX
00538646883TRLO1
21-Jun-18
08:20:57
140
4186
LONX
00538647071TRLO1
21-Jun-18
08:21:09
170
4187
LONX
00538647113TRLO1
21-Jun-18
08:21:09
255
4186.5
LONX
00538647114TRLO1
21-Jun-18
08:21:21
148
4185
LONX
00538647194TRLO1
21-Jun-18
08:21:39
36
4183
LONX
00538647242TRLO1
21-Jun-18
08:21:39
111
4183
LONX
00538647243TRLO1
21-Jun-18
08:21:55
148
4183
LONX
00538647301TRLO1
21-Jun-18
08:22:17
151
4185
LONX
00538647436TRLO1
21-Jun-18
08:22:26
140
4184
LONX
00538647458TRLO1
21-Jun-18
08:22:50
195
4183.5
LONX
00538647549TRLO1
21-Jun-18
08:23:02
135
4181
LONX
00538647566TRLO1
21-Jun-18
08:23:16
133
4177.5
LONX
00538647618TRLO1
21-Jun-18
08:23:35
130
4177.5
LONX
00538647665TRLO1
21-Jun-18
08:24:10
155
4179
LONX
00538647818TRLO1
21-Jun-18
08:24:10
129
4179.5
LONX
00538647819TRLO1
21-Jun-18
08:24:10
6
4179.5
LONX
00538647820TRLO1
21-Jun-18
08:24:28
152
4177.5
LONX
00538647880TRLO1
21-Jun-18
08:24:34
142
4175
LONX
00538647900TRLO1
21-Jun-18
08:24:54
160
4178.5
LONX
00538647932TRLO1
21-Jun-18
08:25:13
166
4176.5
LONX
00538648006TRLO1
21-Jun-18
08:25:13
2
4176.5
LONX
00538648007TRLO1
21-Jun-18
08:25:36
140
4178
LONX
00538648112TRLO1
21-Jun-18
08:25:47
135
4177.5
LONX
00538648154TRLO1
21-Jun-18
08:26:56
71
4179
LONX
00538648296TRLO1
21-Jun-18
08:26:58
309
4178.5
LONX
00538648301TRLO1
21-Jun-18
08:26:58
268
4178
LONX
00538648302TRLO1
21-Jun-18
08:26:58
175
4178
LONX
00538648303TRLO1
21-Jun-18
08:26:58
145
4178
LONX
00538648304TRLO1
21-Jun-18
08:26:58
149
4178.5
LONX
00538648305TRLO1
21-Jun-18
08:26:58
24
4178.5
LONX
00538648306TRLO1
21-Jun-18
08:28:28
143
4174.5
LONX
00538648591TRLO1
21-Jun-18
08:29:06
220
4176.5
LONX
00538648692TRLO1
21-Jun-18
08:29:13
158
4176
LONX
00538648713TRLO1
21-Jun-18
08:29:51
185
4176
LONX
00538648882TRLO1
21-Jun-18
08:29:51
175
4176
LONX
00538648883TRLO1
21-Jun-18
08:29:51
15
4176.5
LONX
00538648884TRLO1
21-Jun-18
08:30:31
170
4176
LONX
00538649056TRLO1
21-Jun-18
08:30:34
200
4175.5
LONX
00538649065TRLO1
21-Jun-18
08:30:34
70
4175.5
LONX
00538649066TRLO1
21-Jun-18
08:31:04
75
4178.5
LONX
00538649166TRLO1
21-Jun-18
08:31:15
280
4180.5
LONX
00538649223TRLO1
21-Jun-18
08:31:57
270
4180
LONX
00538649484TRLO1
21-Jun-18
08:31:57
175
4180.5
LONX
00538649486TRLO1
21-Jun-18
08:32:33
175
4177
LONX
00538649683TRLO1
21-Jun-18
08:32:33
59
4177
LONX
00538649684TRLO1
21-Jun-18
08:32:52
170
4177.5
LONX
00538649805TRLO1
21-Jun-18
08:33:07
148
4175.5
LONX
00538649832TRLO1
21-Jun-18
08:33:28
189
4174.5
LONX
00538649938TRLO1
21-Jun-18
08:33:44
142
4175
LONX
00538649977TRLO1
21-Jun-18
08:33:55
141
4173
LONX
00538650003TRLO1
21-Jun-18
08:34:20
8
4172.5
LONX
00538650074TRLO1
21-Jun-18
08:34:20
134
4172.5
LONX
00538650075TRLO1
21-Jun-18
08:34:43
189
4173
LONX
00538650163TRLO1
21-Jun-18
08:34:49
135
4169
LONX
00538650183TRLO1
21-Jun-18
08:35:17
159
4169.5
LONX
00538650531TRLO1
21-Jun-18
08:35:40
34
4171.5
LONX
00538650871TRLO1
21-Jun-18
08:35:40
105
4171.5
LONX
00538650872TRLO1
21-Jun-18
08:35:40
120
4171.5
LONX
00538650873TRLO1
21-Jun-18
08:35:52
134
4170.5
LONX
00538650965TRLO1
21-Jun-18
08:36:03
146
4165.5
LONX
00538651185TRLO1
21-Jun-18
08:36:14
146
4163
LONX
00538651375TRLO1
21-Jun-18
08:36:30
130
4163.5
LONX
00538651507TRLO1
21-Jun-18
08:36:48
87
4164
LONX
00538651693TRLO1
21-Jun-18
08:36:48
76
4164
LONX
00538651695TRLO1
21-Jun-18
08:37:00
134
4160.5
LONX
00538652159TRLO1
21-Jun-18
08:37:37
204
4163.5
LONX
00538652689TRLO1
21-Jun-18
08:37:55
132
4162.5
LONX
00538652773TRLO1
21-Jun-18
08:38:09
138
4162
LONX
00538652916TRLO1
21-Jun-18
08:38:44
146
4160.5
LONX
00538653314TRLO1
21-Jun-18
08:38:44
175
4160
LONX
00538653315TRLO1
21-Jun-18
08:38:44
62
4160
LONX
00538653316TRLO1
21-Jun-18
08:39:23
160
4159
LONX
00538653581TRLO1
21-Jun-18
08:39:28
140
4158.5
LONX
00538653610TRLO1
21-Jun-18
08:39:46
173
4155.5
LONX
00538653686TRLO1
21-Jun-18
08:40:05
153
4156
LONX
00538653865TRLO1
21-Jun-18
08:40:17
88
4159
LONX
00538653977TRLO1
21-Jun-18
08:40:17
50
4159
LONX
00538653978TRLO1
21-Jun-18
08:41:01
155
4162.5
LONX
00538654453TRLO1
21-Jun-18
08:41:04
175
4163.5
LONX
00538654507TRLO1
21-Jun-18
08:41:19
144
4162
LONX
00538654625TRLO1
21-Jun-18
08:41:36
237
4163.5
LONX
00538654673TRLO1
21-Jun-18
08:42:18
106
4165.5
LONX
00538654922TRLO1
21-Jun-18
08:42:50
100
4167.5
LONX
00538655054TRLO1
21-Jun-18
08:42:50
172
4167.5
LONX
00538655055TRLO1
21-Jun-18
08:42:57
159
4169.5
LONX
00538655091TRLO1
21-Jun-18
08:43:38
170
4168
LONX
00538655213TRLO1
21-Jun-18
08:43:39
237
4167.5
LONX
00538655214TRLO1
21-Jun-18
08:44:15
165
4162.5
LONX
00538655548TRLO1
21-Jun-18
08:44:15
141
4163
LONX
00538655551TRLO1
21-Jun-18
08:44:15
10
4163
LONX
00538655552TRLO1
21-Jun-18
08:45:16
274
4163.5
LONX
00538656000TRLO1
21-Jun-18
08:45:46
70
4166.5
LONX
00538656229TRLO1
21-Jun-18
08:45:46
151
4166.5
LONX
00538656230TRLO1
21-Jun-18
08:45:46
79
4166.5
LONX
00538656231TRLO1
21-Jun-18
08:46:06
245
4167.5
LONX
00538656306TRLO1
21-Jun-18
08:46:26
140
4161.5
LONX
00538656524TRLO1
21-Jun-18
08:46:55
100
4159
LONX
00538656648TRLO1
21-Jun-18
08:47:10
186
4160
LONX
00538656903TRLO1
21-Jun-18
08:47:20
140
4159
LONX
00538656949TRLO1
21-Jun-18
08:48:20
41
4157
LONX
00538657317TRLO1
21-Jun-18
08:48:20
144
4157
LONX
00538657318TRLO1
21-Jun-18
08:48:20
55
4157
LONX
00538657319TRLO1
21-Jun-18
08:48:20
171
4156
LONX
00538657320TRLO1
21-Jun-18
08:48:20
15
4156
LONX
00538657321TRLO1
21-Jun-18
08:48:44
142
4155.5
LONX
00538657412TRLO1
21-Jun-18
08:49:15
165
4155
LONX
00538657580TRLO1
21-Jun-18
08:49:22
68
4155
LONX
00538657619TRLO1
21-Jun-18
08:49:27
87
4155
LONX
00538657660TRLO1
21-Jun-18
08:49:50
153
4153.5
LONX
00538657772TRLO1
21-Jun-18
08:49:50
143
4153
LONX
00538657773TRLO1
21-Jun-18
08:50:23
142
4153.5
LONX
00538658016TRLO1
21-Jun-18
08:50:25
142
4153
LONX
00538658053TRLO1
21-Jun-18
08:50:54
175
4152
LONX
00538658834TRLO1
21-Jun-18
08:50:54
21
4152
LONX
00538658835TRLO1
21-Jun-18
08:51:07
155
4150.5
LONX
00538658908TRLO1
21-Jun-18
08:51:31
164
4151
LONX
00538659063TRLO1
21-Jun-18
08:51:45
142
4151.5
LONX
00538659251TRLO1
21-Jun-18
08:52:10
155
4149.5
LONX
00538659872TRLO1
21-Jun-18
08:52:30
56
4153
LONX
00538660046TRLO1
21-Jun-18
08:52:55
71
4152.5
LONX
00538660396TRLO1
21-Jun-18
08:52:55
139
4152.5
LONX
00538660397TRLO1
21-Jun-18
08:53:01
137
4152
LONX
00538660447TRLO1
21-Jun-18
08:53:01
67
4152
LONX
00538660448TRLO1
21-Jun-18
08:53:31
176
4149.5
LONX
00538660688TRLO1
21-Jun-18
08:53:58
38
4147
LONX
00538661221TRLO1
21-Jun-18
08:53:58
104
4147
LONX
00538661222TRLO1
21-Jun-18
08:54:04
122
4146
LONX
00538661307TRLO1
21-Jun-18
08:54:04
13
4146
LONX
00538661308TRLO1
21-Jun-18
08:54:22
149
4144
LONX
00538661471TRLO1
21-Jun-18
08:54:35
142
4143.5
LONX
00538661733TRLO1
21-Jun-18
08:55:29
175
4146.5
LONX
00538662213TRLO1
21-Jun-18
08:55:29
69
4146.5
LONX
00538662214TRLO1
21-Jun-18
08:55:43
185
4147
LONX
00538662289TRLO1
21-Jun-18
08:55:46
137
4146.5
LONX
00538662302TRLO1
21-Jun-18
08:56:22
141
4149
LONX
00538662569TRLO1
21-Jun-18
08:56:22
103
4148.5
LONX
00538662570TRLO1
21-Jun-18
08:56:22
39
4148.5
LONX
00538662571TRLO1
21-Jun-18
08:57:15
175
4153
LONX
00538663134TRLO1
21-Jun-18
08:57:19
94
4152.5
LONX
00538663141TRLO1
21-Jun-18
08:57:19
109
4152.5
LONX
00538663142TRLO1
21-Jun-18
08:57:34
139
4152
LONX
00538663249TRLO1
21-Jun-18
08:58:12
230
4153.5
LONX
00538663440TRLO1
21-Jun-18
08:58:45
140
4151.5
LONX
00538663763TRLO1
21-Jun-18
08:58:59
130
4149.5
LONX
00538663904TRLO1
21-Jun-18
08:59:20
145
4149.5
LONX
00538664045TRLO1
21-Jun-18
08:59:57
220
4148.5
LONX
00538664576TRLO1
21-Jun-18
08:59:57
143
4147.5
LONX
00538664577TRLO1
21-Jun-18
08:59:57
134
4148
LONX
00538664578TRLO1
21-Jun-18
08:59:57
135
4148.5
LONX
00538664579TRLO1
21-Jun-18
09:00:43
134
4149
LONX
00538664844TRLO1
21-Jun-18
09:01:03
1
4148
LONX
00538664889TRLO1
21-Jun-18
09:01:10
152
4147.5
LONX
00538664899TRLO1
21-Jun-18
09:01:19
93
4147
LONX
00538664940TRLO1
21-Jun-18
09:01:21
60
4147
LONX
00538664942TRLO1
21-Jun-18
09:01:22
75
4146
LONX
00538664956TRLO1
21-Jun-18
09:01:42
131
4146
LONX
00538665010TRLO1
21-Jun-18
09:01:42
155
4145.5
LONX
00538665011TRLO1
21-Jun-18
09:02:06
130
4143.5
LONX
00538665231TRLO1
21-Jun-18
09:02:12
145
4142.5
LONX
00538665245TRLO1
21-Jun-18
09:02:12
23
4142.5
LONX
00538665246TRLO1
21-Jun-18
09:02:53
86
4146
LONX
00538665402TRLO1
21-Jun-18
09:03:15
121
4146
LONX
00538665496TRLO1
21-Jun-18
09:03:15
121
4146
LONX
00538665498TRLO1
21-Jun-18
09:03:15
98
4146
LONX
00538665499TRLO1
21-Jun-18
09:03:15
65
4146
LONX
00538665500TRLO1
21-Jun-18
09:03:23
172
4144.5
LONX
00538665537TRLO1
21-Jun-18
09:03:41
142
4148
LONX
00538665624TRLO1
21-Jun-18
09:03:56
140
4150
LONX
00538665741TRLO1
21-Jun-18
09:04:32
121
4148
LONX
00538666059TRLO1
21-Jun-18
09:04:32
23
4148
LONX
00538666060TRLO1
21-Jun-18
09:04:47
142
4147
LONX
00538666134TRLO1
21-Jun-18
09:04:47
142
4146.5
LONX
00538666135TRLO1
21-Jun-18
09:05:10
173
4142.5
LONX
00538666249TRLO1
21-Jun-18
09:05:29
133
4143.5
LONX
00538666326TRLO1
21-Jun-18
09:05:29
35
4143.5
LONX
00538666327TRLO1
21-Jun-18
09:05:47
175
4143.5
LONX
00538666390TRLO1
21-Jun-18
09:05:55
150
4144
LONX
00538666466TRLO1
21-Jun-18
09:06:10
32
4143.5
LONX
00538666536TRLO1
21-Jun-18
09:06:15
130
4143.5
LONX
00538666573TRLO1
21-Jun-18
09:06:20
149
4144
LONX
00538666603TRLO1
21-Jun-18
09:07:12
53
4146
LONX
00538666765TRLO1
21-Jun-18
09:07:12
93
4145.5
LONX
00538666766TRLO1
21-Jun-18
09:07:13
122
4145.5
LONX
00538666767TRLO1
21-Jun-18
09:07:19
175
4146
LONX
00538666811TRLO1
21-Jun-18
09:07:38
111
4146
LONX
00538666859TRLO1
21-Jun-18
09:07:52
115
4145.5
LONX
00538666895TRLO1
21-Jun-18
09:07:52
21
4145.5
LONX
00538666896TRLO1
21-Jun-18
09:07:59
169
4145
LONX
00538666979TRLO1
21-Jun-18
09:08:06
20
4144
LONX
00538666990TRLO1
21-Jun-18
09:08:06
120
4144
LONX
00538666991TRLO1
21-Jun-18
09:08:42
27
4145
LONX
00538667128TRLO1
21-Jun-18
09:08:48
13
4145.5
LONX
00538667163TRLO1
21-Jun-18
09:08:53
192
4145.5
LONX
00538667216TRLO1
21-Jun-18
09:09:05
35
4145.5
LONX
00538667281TRLO1
21-Jun-18
09:09:40
175
4146
LONX
00538667444TRLO1
21-Jun-18
09:09:43
175
4146.5
LONX
00538667455TRLO1
21-Jun-18
09:09:43
139
4146.5
LONX
00538667456TRLO1
21-Jun-18
09:10:01
41
4146.5
LONX
00538667613TRLO1
21-Jun-18
09:10:09
84
4148
LONX
00538667693TRLO1
21-Jun-18
09:10:24
72
4148.5
LONX
00538667758TRLO1
21-Jun-18
09:10:28
119
4148.5
LONX
00538667761TRLO1
21-Jun-18
09:10:28
127
4148.5
LONX
00538667763TRLO1
21-Jun-18
09:10:38
128
4147.5
LONX
00538667884TRLO1
21-Jun-18
09:11:01
144
4146.5
LONX
00538668093TRLO1
21-Jun-18
09:11:03
142
4146
LONX
00538668117TRLO1
21-Jun-18
09:11:22
142
4145
LONX
00538668250TRLO1
21-Jun-18
09:11:52
175
4147
LONX
00538668462TRLO1
21-Jun-18
09:11:52
26
4147
LONX
00538668463TRLO1
21-Jun-18
09:12:09
128
4145.5
LONX
00538668550TRLO1
21-Jun-18
09:12:46
61
4147.5
LONX
00538668718TRLO1
21-Jun-18
09:12:46
119
4147.5
LONX
00538668720TRLO1
21-Jun-18
09:12:46
85
4147.5
LONX
00538668721TRLO1
21-Jun-18
09:12:46
175
4148
LONX
00538668722TRLO1
21-Jun-18
09:12:46
143
4148
LONX
00538668723TRLO1
21-Jun-18
09:12:46
35
4148
LONX
00538668724TRLO1
21-Jun-18
09:13:30
141
4146.5
LONX
00538668889TRLO1
21-Jun-18
09:13:48
49
4146
LONX
00538668935TRLO1
21-Jun-18
09:13:58
140
4146
LONX
00538668959TRLO1
21-Jun-18
09:14:41
175
4146
LONX
00538669110TRLO1
21-Jun-18
09:14:58
142
4145
LONX
00538669195TRLO1
21-Jun-18
09:14:58
203
4144.5
LONX
00538669196TRLO1
21-Jun-18
09:15:13
127
4143.5
LONX
00538669262TRLO1
21-Jun-18
09:15:13
15
4143.5
LONX
00538669263TRLO1
21-Jun-18
09:16:02
161
4144
LONX
00538669489TRLO1
21-Jun-18
09:16:02
134
4144
LONX
00538669490TRLO1
21-Jun-18
09:16:40
130
4145
LONX
00538669634TRLO1
21-Jun-18
09:16:40
165
4145
LONX
00538669635TRLO1
21-Jun-18
09:16:40
175
4145
LONX
00538669636TRLO1
21-Jun-18
09:16:40
135
4145
LONX
00538669637TRLO1
21-Jun-18
09:17:24
137
4141.5
LONX
00538669768TRLO1
21-Jun-18
09:17:49
148
4145
LONX
00538669927TRLO1
21-Jun-18
09:18:08
37
4142.5
LONX
00538670050TRLO1
21-Jun-18
09:18:08
99
4142.5
LONX
00538670051TRLO1
21-Jun-18
09:18:08
143
4142.5
LONX
00538670052TRLO1
21-Jun-18
09:18:50
60
4143.5
LONX
00538670193TRLO1
21-Jun-18
09:18:54
45
4143.5
LONX
00538670196TRLO1
21-Jun-18
09:19:09
71
4145
LONX
00538670287TRLO1
21-Jun-18
09:19:15
163
4145.5
LONX
00538670317TRLO1
21-Jun-18
09:19:15
107
4145.5
LONX
00538670318TRLO1
21-Jun-18
09:19:31
163
4145.5
LONX
00538670421TRLO1
21-Jun-18
09:19:56
142
4144
LONX
00538670468TRLO1
21-Jun-18
09:20:21
150
4144
LONX
00538670556TRLO1
21-Jun-18
09:20:27
133
4143.5
LONX
00538670649TRLO1
21-Jun-18
09:21:10
113
4142
LONX
00538671266TRLO1
21-Jun-18
09:21:10
17
4142
LONX
00538671267TRLO1
21-Jun-18
09:21:36
90
4143.5
LONX
00538671340TRLO1
21-Jun-18
09:21:36
75
4143.5
LONX
00538671341TRLO1
21-Jun-18
09:21:36
200
4143.5
LONX
00538671342TRLO1
21-Jun-18
09:21:55
168
4144
LONX
00538671384TRLO1
21-Jun-18
09:22:20
150
4144
LONX
00538671453TRLO1
21-Jun-18
09:22:54
235
4145.5
LONX
00538671603TRLO1
21-Jun-18
09:23:06
136
4144.5
LONX
00538671633TRLO1
21-Jun-18
09:23:36
236
4145
LONX
00538671716TRLO1
21-Jun-18
09:23:36
116
4145
LONX
00538671719TRLO1
21-Jun-18
09:23:59
128
4145
LONX
00538671848TRLO1
21-Jun-18
09:24:37
119
4145
LONX
00538672308TRLO1
21-Jun-18
09:24:37
121
4145
LONX
00538672309TRLO1
21-Jun-18
09:24:37
131
4145
LONX
00538672310TRLO1
21-Jun-18
09:24:37
175
4145
LONX
00538672312TRLO1
21-Jun-18
09:25:45
151
4143.5
LONX
00538673002TRLO1
21-Jun-18
09:26:05
360
4145
LONX
00538673123TRLO1
21-Jun-18
09:26:41
145
4147
LONX
00538673355TRLO1
21-Jun-18
09:26:56
11
4146.5
LONX
00538673404TRLO1
21-Jun-18
09:26:56
144
4146.5
LONX
00538673405TRLO1
21-Jun-18
09:27:00
138
4145.5
LONX
00538673432TRLO1
21-Jun-18
09:28:17
175
4144
LONX
00538673830TRLO1
21-Jun-18
09:28:17
198
4144.5
LONX
00538673831TRLO1
21-Jun-18
09:28:17
79
4144.5
LONX
00538673832TRLO1
21-Jun-18
09:29:04
72
4144
LONX
00538674093TRLO1
21-Jun-18
09:29:24
175
4144
LONX
00538674181TRLO1
21-Jun-18
09:29:28
142
4144
LONX
00538674190TRLO1
21-Jun-18
09:29:55
155
4145
LONX
00538674397TRLO1
21-Jun-18
09:29:55
57
4145
LONX
00538674400TRLO1
21-Jun-18
09:30:03
70
4144.5
LONX
00538674456TRLO1
21-Jun-18
09:30:03
63
4144.5
LONX
00538674457TRLO1
21-Jun-18
09:30:36
29
4143.5
LONX
00538674585TRLO1
21-Jun-18
09:30:44
200
4143
LONX
00538674602TRLO1
21-Jun-18
09:31:23
67
4145.5
LONX
00538674752TRLO1
21-Jun-18
09:31:23
96
4145.5
LONX
00538674753TRLO1
21-Jun-18
09:31:43
175
4145.5
LONX
00538674803TRLO1
21-Jun-18
09:31:43
67
4145.5
LONX
00538674804TRLO1
21-Jun-18
09:31:43
88
4145.5
LONX
00538674805TRLO1
21-Jun-18
09:32:04
120
4145.5
LONX
00538674854TRLO1
21-Jun-18
09:32:12
125
4145.5
LONX
00538674936TRLO1
21-Jun-18
09:32:12
22
4145.5
LONX
00538674937TRLO1
21-Jun-18
09:32:25
142
4145
LONX
00538674975TRLO1
21-Jun-18
09:32:42
142
4144.5
LONX
00538675033TRLO1
21-Jun-18
09:33:00
134
4144
LONX
00538675068TRLO1
21-Jun-18
09:33:20
145
4144
LONX
00538675140TRLO1
21-Jun-18
09:34:12
67
4147.5
LONX
00538675371TRLO1
21-Jun-18
09:34:24
175
4147.5
LONX
00538675408TRLO1
21-Jun-18
09:34:27
280
4146.5
LONX
00538675414TRLO1
21-Jun-18
09:34:58
138
4145.5
LONX
00538675557TRLO1
21-Jun-18
09:35:40
140
4146
LONX
00538675666TRLO1
21-Jun-18
09:35:40
170
4146
LONX
00538675668TRLO1
21-Jun-18
09:36:00
160
4143
LONX
00538675729TRLO1
21-Jun-18
09:36:22
150
4143
LONX
00538675789TRLO1
21-Jun-18
09:37:04
23
4145.5
LONX
00538675876TRLO1
21-Jun-18
09:37:04
312
4145.5
LONX
00538675877TRLO1
21-Jun-18
09:37:24
150
4146.5
LONX
00538675906TRLO1
21-Jun-18
09:37:30
134
4146
LONX
00538675935TRLO1
21-Jun-18
09:37:56
142
4145
LONX
00538676023TRLO1
21-Jun-18
09:38:29
142
4144.5
LONX
00538676097TRLO1
21-Jun-18
09:38:32
135
4144.5
LONX
00538676114TRLO1
21-Jun-18
09:39:22
62
4144.5
LONX
00538676298TRLO1
21-Jun-18
09:39:48
175
4145
LONX
00538676408TRLO1
21-Jun-18
09:39:48
198
4145
LONX
00538676409TRLO1
21-Jun-18
09:39:48
66
4145
LONX
00538676410TRLO1
21-Jun-18
09:39:48
3
4145
LONX
00538676411TRLO1
21-Jun-18
09:40:16
33
4145.5
LONX
00538676776TRLO1
21-Jun-18
09:40:16
2
4145.5
LONX
00538676777TRLO1
21-Jun-18
09:40:16
66
4145.5
LONX
00538676778TRLO1
21-Jun-18
09:40:29
121
4145.5
LONX
00538676830TRLO1
21-Jun-18
09:40:29
140
4144.5
LONX
00538676832TRLO1
21-Jun-18
09:41:05
135
4143.5
LONX
00538676960TRLO1
21-Jun-18
09:41:20
142
4142
LONX
00538677049TRLO1
21-Jun-18
09:41:52
51
4142
LONX
00538677220TRLO1
21-Jun-18
09:41:57
142
4141.5
LONX
00538677223TRLO1
21-Jun-18
09:41:57
152
4141.5
LONX
00538677225TRLO1
21-Jun-18
09:42:20
34
4141
LONX
00538677410TRLO1
21-Jun-18
09:42:39
152
4142
LONX
00538677453TRLO1
21-Jun-18
09:42:52
3
4141
LONX
00538677476TRLO1
21-Jun-18
09:42:52
132
4141
LONX
00538677477TRLO1
21-Jun-18
09:43:11
135
4141
LONX
00538677544TRLO1
21-Jun-18
09:43:30
71
4140
LONX
00538677580TRLO1
21-Jun-18
09:43:42
170
4138.5
LONX
00538677683TRLO1
21-Jun-18
09:44:15
108
4137
LONX
00538677761TRLO1
21-Jun-18
09:44:15
33
4137
LONX
00538677762TRLO1
21-Jun-18
09:44:50
175
4137.5
LONX
00538677860TRLO1
21-Jun-18
09:45:10
125
4141.5
LONX
00538677991TRLO1
21-Jun-18
09:45:10
40
4141.5
LONX
00538677992TRLO1
21-Jun-18
09:45:54
175
4143
LONX
00538678074TRLO1
21-Jun-18
09:45:54
166
4143
LONX
00538678075TRLO1
21-Jun-18
09:46:14
155
4141
LONX
00538678116TRLO1
21-Jun-18
09:46:31
156
4140.5
LONX
00538678199TRLO1
21-Jun-18
09:47:21
175
4141.5
LONX
00538678436TRLO1
21-Jun-18
09:47:26
215
4141
LONX
00538678460TRLO1
21-Jun-18
09:48:16
90
4138
LONX
00538678610TRLO1
21-Jun-18
09:48:16
101
4138
LONX
00538678611TRLO1
21-Jun-18
09:48:33
139
4138
LONX
00538678639TRLO1
21-Jun-18
09:49:13
155
4137.5
LONX
00538678769TRLO1
21-Jun-18
09:49:13
168
4137.5
LONX
00538678770TRLO1
21-Jun-18
09:49:31
142
4135.5
LONX
00538678816TRLO1
21-Jun-18
09:50:01
149
4134
LONX
00538678898TRLO1
21-Jun-18
09:50:36
14
4134.5
LONX
00538679076TRLO1
21-Jun-18
09:50:36
116
4134.5
LONX
00538679077TRLO1
21-Jun-18
09:50:36
147
4134
LONX
00538679078TRLO1
21-Jun-18
09:51:11
30
4137
LONX
00538679251TRLO1
21-Jun-18
09:51:52
255
4139.5
LONX
00538679415TRLO1
21-Jun-18
09:52:31
175
4141
LONX
00538679580TRLO1
21-Jun-18
09:52:31
184
4141
LONX
00538679581TRLO1
21-Jun-18
09:53:16
175
4140.5
LONX
00538679782TRLO1
21-Jun-18
09:53:16
87
4140.5
LONX
00538679783TRLO1
21-Jun-18
09:53:41
175
4141.5
LONX
00538679933TRLO1
21-Jun-18
09:54:00
143
4140.5
LONX
00538680069TRLO1
21-Jun-18
09:54:13
130
4138.5
LONX
00538680120TRLO1
21-Jun-18
09:55:25
175
4143
LONX
00538680418TRLO1
21-Jun-18
09:55:25
72
4143
LONX
00538680419TRLO1
21-Jun-18
09:55:25
116
4143
LONX
00538680420TRLO1
21-Jun-18
09:55:38
23
4141.5
LONX
00538680442TRLO1
21-Jun-18
09:55:38
144
4141.5
LONX
00538680443TRLO1
21-Jun-18
09:56:13
31
4140.5
LONX
00538680635TRLO1
21-Jun-18
09:56:13
109
4140.5
LONX
00538680636TRLO1
21-Jun-18
09:57:01
175
4142
LONX
00538680860TRLO1
21-Jun-18
09:57:11
64
4144
LONX
00538680906TRLO1
21-Jun-18
09:57:22
151
4144.5
LONX
00538680939TRLO1
21-Jun-18
09:58:00
137
4145
LONX
00538681139TRLO1
21-Jun-18
09:58:09
177
4144
LONX
00538681163TRLO1
21-Jun-18
09:58:31
148
4142
LONX
00538681230TRLO1
21-Jun-18
09:59:24
142
4141.5
LONX
00538681427TRLO1
21-Jun-18
09:59:24
190
4141.5
LONX
00538681428TRLO1
21-Jun-18
10:00:07
134
4140.5
LONX
00538681657TRLO1
21-Jun-18
10:01:02
175
4142.5
LONX
00538682024TRLO1
21-Jun-18
10:01:02
63
4142.5
LONX
00538682025TRLO1
21-Jun-18
10:01:02
179
4142.5
LONX
00538682026TRLO1
21-Jun-18
10:01:44
167
4141
LONX
00538682173TRLO1
21-Jun-18
10:01:48
6
4141
LONX
00538682199TRLO1
21-Jun-18
10:01:48
136
4141
LONX
00538682200TRLO1
21-Jun-18
10:02:10
142
4139.5
LONX
00538682299TRLO1
21-Jun-18
10:02:27
142
4137.5
LONX
00538682414TRLO1
21-Jun-18
10:02:44
46
4137
LONX
00538682444TRLO1
21-Jun-18
10:02:44
96
4137
LONX
00538682445TRLO1
21-Jun-18
10:03:05
142
4136.5
LONX
00538682511TRLO1
21-Jun-18
10:03:35
130
4137
LONX
00538682645TRLO1
21-Jun-18
10:03:48
154
4135.5
LONX
00538682669TRLO1
21-Jun-18
10:04:19
138
4134.5
LONX
00538682735TRLO1
21-Jun-18
10:04:59
175
4137.5
LONX
00538682909TRLO1
21-Jun-18
10:05:38
275
4137.5
LONX
00538683009TRLO1
21-Jun-18
10:06:04
63
4138
LONX
00538683135TRLO1
21-Jun-18
10:06:04
85
4138
LONX
00538683136TRLO1
21-Jun-18
10:06:22
160
4137.5
LONX
00538683215TRLO1
21-Jun-18
10:06:53
37
4138
LONX
00538683315TRLO1
21-Jun-18
10:07:04
142
4137.5
LONX
00538683354TRLO1
21-Jun-18
10:07:04
138
4137.5
LONX
00538683355TRLO1
21-Jun-18
10:07:04
120
4138
LONX
00538683356TRLO1
21-Jun-18
10:07:41
170
4140
LONX
00538683468TRLO1
21-Jun-18
10:08:38
175
4141.5
LONX
00538683705TRLO1
21-Jun-18
10:08:38
142
4141.5
LONX
00538683706TRLO1
21-Jun-18
10:08:38
40
4142
LONX
00538683707TRLO1
21-Jun-18
10:09:05
135
4139.5
LONX
00538683770TRLO1
21-Jun-18
10:09:15
160
4138.5
LONX
00538683814TRLO1
21-Jun-18
10:10:01
150
4138.5
LONX
00538684460TRLO1
21-Jun-18
10:10:23
190
4140
LONX
00538684984TRLO1
21-Jun-18
10:11:18
175
4139.5
LONX
00538685187TRLO1
21-Jun-18
10:11:18
127
4139.5
LONX
00538685188TRLO1
21-Jun-18
10:12:08
175
4141
LONX
00538685345TRLO1
21-Jun-18
10:12:08
73
4141
LONX
00538685346TRLO1
21-Jun-18
10:12:08
136
4141
LONX
00538685347TRLO1
21-Jun-18
10:12:31
168
4139.5
LONX
00538685428TRLO1
21-Jun-18
10:13:17
325
4140.5
LONX
00538685622TRLO1
21-Jun-18
10:13:17
6
4140.5
LONX
00538685623TRLO1
21-Jun-18
10:13:42
142
4138
LONX
00538685706TRLO1
21-Jun-18
10:14:08
138
4136.5
LONX
00538685797TRLO1
21-Jun-18
10:14:55
1
4135.5
LONX
00538686004TRLO1
21-Jun-18
10:14:55
191
4135.5
LONX
00538686005TRLO1
21-Jun-18
10:15:25
139
4134
LONX
00538686107TRLO1
21-Jun-18
10:15:25
3
4134
LONX
00538686108TRLO1
21-Jun-18
10:15:33
122
4133
LONX
00538686150TRLO1
21-Jun-18
10:15:33
20
4133
LONX
00538686151TRLO1
21-Jun-18
10:15:53
138
4132
LONX
00538686199TRLO1
21-Jun-18
10:16:57
9
4137
LONX
00538686544TRLO1
21-Jun-18
10:16:59
175
4137
LONX
00538686548TRLO1
21-Jun-18
10:16:59
87
4137
LONX
00538686549TRLO1
21-Jun-18
10:17:05
61
4136.5
LONX
00538686571TRLO1
21-Jun-18
10:17:05
94
4136.5
LONX
00538686572TRLO1
21-Jun-18
10:17:47
175
4135.5
LONX
00538686767TRLO1
21-Jun-18
10:17:47
24
4135.5
LONX
00538686768TRLO1
21-Jun-18
10:18:07
145
4136.5
LONX
00538686834TRLO1
21-Jun-18
10:18:45
129
4135
LONX
00538686895TRLO1
21-Jun-18
10:19:07
131
4137.5
LONX
00538686952TRLO1
21-Jun-18
10:19:20
175
4136
LONX
00538686989TRLO1
21-Jun-18
10:20:27
175
4135
LONX
00538687234TRLO1
21-Jun-18
10:20:38
163
4134.5
LONX
00538687270TRLO1
21-Jun-18
10:20:38
148
4133
LONX
00538687271TRLO1
21-Jun-18
10:20:38
7
4133
LONX
00538687272TRLO1
21-Jun-18
10:21:07
152
4131
LONX
00538687571TRLO1
21-Jun-18
10:21:27
140
4131.5
LONX
00538687743TRLO1
21-Jun-18
10:22:02
150
4132.5
LONX
00538687870TRLO1
21-Jun-18
10:22:18
131
4132
LONX
00538687975TRLO1
21-Jun-18
10:22:56
142
4131.5
LONX
00538688079TRLO1
21-Jun-18
10:22:59
100
4131.5
LONX
00538688107TRLO1
21-Jun-18
10:23:20
139
4132
LONX
00538688147TRLO1
21-Jun-18
10:23:39
142
4129
LONX
00538688364TRLO1
21-Jun-18
10:24:22
148
4130.5
LONX
00538688745TRLO1
21-Jun-18
10:24:28
136
4130.5
LONX
00538688783TRLO1
21-Jun-18
10:24:58
140
4131.5
LONX
00538688914TRLO1
21-Jun-18
10:25:32
115
4132.5
LONX
00538689172TRLO1
21-Jun-18
10:25:51
150
4132
LONX
00538689284TRLO1
21-Jun-18
10:26:13
159
4132
LONX
00538689451TRLO1
21-Jun-18
10:26:48
160
4131.5
LONX
00538689716TRLO1
21-Jun-18
10:27:13
145
4129.5
LONX
00538689855TRLO1
21-Jun-18
10:28:10
224
4132.5
LONX
00538690304TRLO1
21-Jun-18
10:28:13
55
4132
LONX
00538690309TRLO1
21-Jun-18
10:28:13
78
4132
LONX
00538690311TRLO1
21-Jun-18
10:29:28
260
4133.5
LONX
00538690718TRLO1
21-Jun-18
10:29:28
170
4133
LONX
00538690721TRLO1
21-Jun-18
10:30:00
150
4135
LONX
00538691069TRLO1
21-Jun-18
10:30:26
146
4135
LONX
00538691316TRLO1
21-Jun-18
10:30:36
136
4134
LONX
00538691444TRLO1
21-Jun-18
10:31:22
175
4133
LONX
00538691807TRLO1
21-Jun-18
10:31:47
62
4135.5
LONX
00538692068TRLO1
21-Jun-18
10:31:47
178
4135.5
LONX
00538692069TRLO1
21-Jun-18
10:32:26
150
4138
LONX
00538692550TRLO1
21-Jun-18
10:32:34
133
4137
LONX
00538692688TRLO1
21-Jun-18
10:33:07
148
4138
LONX
00538692893TRLO1
21-Jun-18
10:33:54
125
4140.5
LONX
00538693318TRLO1
21-Jun-18
10:33:54
40
4140.5
LONX
00538693319TRLO1
21-Jun-18
10:34:45
120
4143.5
LONX
00538693696TRLO1
21-Jun-18
10:34:45
48
4143.5
LONX
00538693697TRLO1
21-Jun-18
10:34:54
69
4143.5
LONX
00538693744TRLO1
21-Jun-18
10:34:58
100
4143.5
LONX
00538693785TRLO1
21-Jun-18
10:34:59
105
4143
LONX
00538693786TRLO1
21-Jun-18
10:34:59
70
4143
LONX
00538693787TRLO1
21-Jun-18
10:35:25
135
4142.5
LONX
00538694025TRLO1
21-Jun-18
10:36:31
42
4143
LONX
00538694415TRLO1
21-Jun-18
10:36:31
88
4143
LONX
00538694416TRLO1
21-Jun-18
10:36:32
134
4142.5
LONX
00538694420TRLO1
21-Jun-18
10:37:28
63
4144
LONX
00538694853TRLO1
21-Jun-18
10:37:28
168
4144
LONX
00538694854TRLO1
21-Jun-18
10:37:28
69
4144
LONX
00538694855TRLO1
21-Jun-18
10:37:42
18
4146.5
LONX
00538695050TRLO1
21-Jun-18
10:37:42
156
4146.5
LONX
00538695051TRLO1
21-Jun-18
10:38:07
141
4148
LONX
00538695341TRLO1
21-Jun-18
10:38:56
130
4145.5
LONX
00538695773TRLO1
21-Jun-18
10:39:43
44
4144.5
LONX
00538696025TRLO1
21-Jun-18
10:39:55
234
4145.5
LONX
00538696075TRLO1
21-Jun-18
10:39:55
134
4145.5
LONX
00538696076TRLO1
21-Jun-18
10:39:55
126
4145.5
LONX
00538696077TRLO1
21-Jun-18
10:41:11
175
4145.5
LONX
00538696610TRLO1
21-Jun-18
10:41:11
18
4145.5
LONX
00538696611TRLO1
21-Jun-18
10:41:35
140
4146.5
LONX
00538697584TRLO1
21-Jun-18
10:42:40
235
4148
LONX
00538698499TRLO1
21-Jun-18
10:42:40
138
4147
LONX
00538698502TRLO1
21-Jun-18
10:43:22
142
4145.5
LONX
00538698884TRLO1
21-Jun-18
10:44:13
135
4145
LONX
00538699195TRLO1
21-Jun-18
10:44:13
134
4144.5
LONX
00538699196TRLO1
21-Jun-18
10:44:13
139
4145
LONX
00538699197TRLO1
21-Jun-18
10:45:23
171
4146
LONX
00538699643TRLO1
21-Jun-18
10:46:08
27
4146.5
LONX
00538700008TRLO1
21-Jun-18
10:46:08
95
4146.5
LONX
00538700009TRLO1
21-Jun-18
10:46:14
161
4147
LONX
00538700092TRLO1
21-Jun-18
10:46:32
134
4146.5
LONX
00538700200TRLO1
21-Jun-18
10:47:24
175
4147
LONX
00538700502TRLO1
21-Jun-18
10:47:55
143
4146.5
LONX
00538700747TRLO1
21-Jun-18
10:48:12
38
4147.5
LONX
00538700900TRLO1
21-Jun-18
10:48:16
177
4147
LONX
00538700904TRLO1
21-Jun-18
10:48:44
49
4146.5
LONX
00538701017TRLO1
21-Jun-18
10:48:53
131
4146.5
LONX
00538701056TRLO1
21-Jun-18
10:49:03
142
4146
LONX
00538701089TRLO1
21-Jun-18
10:49:42
136
4147.5
LONX
00538701206TRLO1
21-Jun-18
10:50:18
290
4148.5
LONX
00538701341TRLO1
21-Jun-18
10:50:18
170
4148.5
LONX
00538701342TRLO1
21-Jun-18
10:50:18
87
4148.5
LONX
00538701343TRLO1
21-Jun-18
10:51:24
68
4147.5
LONX
00538701520TRLO1
21-Jun-18
10:51:24
82
4147.5
LONX
00538701521TRLO1
21-Jun-18
10:51:49
23
4146.5
LONX
00538701616TRLO1
21-Jun-18
10:52:07
66
4146.5
LONX
00538701725TRLO1
21-Jun-18
10:52:07
56
4146.5
LONX
00538701726TRLO1
21-Jun-18
10:52:23
162
4146.5
LONX
00538701804TRLO1
21-Jun-18
10:52:49
141
4147.5
LONX
00538701949TRLO1
21-Jun-18
10:52:54
117
4147
LONX
00538702004TRLO1
21-Jun-18
10:54:05
87
4148.5
LONX
00538702317TRLO1
21-Jun-18
10:54:05
195
4148.5
LONX
00538702318TRLO1
21-Jun-18
10:54:05
61
4148.5
LONX
00538702319TRLO1
21-Jun-18
10:54:25
147
4147.5
LONX
00538702386TRLO1
21-Jun-18
10:54:57
142
4146.5
LONX
00538702501TRLO1
21-Jun-18
10:55:29
12
4151
LONX
00538702616TRLO1
21-Jun-18
10:55:29
227
4151
LONX
00538702617TRLO1
21-Jun-18
10:55:56
15
4151
LONX
00538702780TRLO1
21-Jun-18
10:55:56
125
4151
LONX
00538702781TRLO1
21-Jun-18
10:56:54
96
4150.5
LONX
00538703020TRLO1
21-Jun-18
10:56:54
107
4150.5
LONX
00538703021TRLO1
21-Jun-18
10:57:17
11
4150.5
LONX
00538703111TRLO1
21-Jun-18
10:57:17
63
4150.5
LONX
00538703112TRLO1
21-Jun-18
10:57:17
69
4150.5
LONX
00538703113TRLO1
21-Jun-18
10:57:29
54
4150
LONX
00538703138TRLO1
21-Jun-18
10:57:29
81
4150
LONX
00538703139TRLO1
21-Jun-18
10:58:02
100
4151.5
LONX
00538703274TRLO1
21-Jun-18
10:58:03
141
4151
LONX
00538703276TRLO1
21-Jun-18
10:58:28
134
4150
LONX
00538703386TRLO1
21-Jun-18
10:59:01
146
4149.5
LONX
00538703490TRLO1
21-Jun-18
10:59:19
142
4148
LONX
00538703553TRLO1
21-Jun-18
10:59:57
63
4147.5
LONX
00538703701TRLO1
21-Jun-18
11:00:05
133
4147.5
LONX
00538703736TRLO1
21-Jun-18
11:00:56
63
4148
LONX
00538703930TRLO1
21-Jun-18
11:01:03
175
4148
LONX
00538703947TRLO1
21-Jun-18
11:01:03
60
4148
LONX
00538703948TRLO1
21-Jun-18
11:01:03
216
4147.5
LONX
00538703951TRLO1
21-Jun-18
11:01:03
144
4147.5
LONX
00538703952TRLO1
21-Jun-18
11:01:55
141
4148
LONX
00538704080TRLO1
21-Jun-18
11:02:48
175
4146.5
LONX
00538704194TRLO1
21-Jun-18
11:03:12
159
4147
LONX
00538704284TRLO1
21-Jun-18
11:03:12
2
4147
LONX
00538704285TRLO1
21-Jun-18
11:03:41
140
4149
LONX
00538704421TRLO1
21-Jun-18
11:04:13
143
4151
LONX
00538704499TRLO1
21-Jun-18
11:04:26
136
4151
LONX
00538704516TRLO1
21-Jun-18
11:04:52
130
4149
LONX
00538704557TRLO1
21-Jun-18
11:05:18
154
4146
LONX
00538704656TRLO1
21-Jun-18
11:06:08
175
4147
LONX
00538704748TRLO1
21-Jun-18
11:06:08
19
4147
LONX
00538704749TRLO1
21-Jun-18
11:07:13
175
4147
LONX
00538704811TRLO1
21-Jun-18
11:07:30
63
4147
LONX
00538704838TRLO1
21-Jun-18
11:07:41
17
4146.5
LONX
00538704850TRLO1
21-Jun-18
11:07:41
117
4146.5
LONX
00538704851TRLO1
21-Jun-18
11:07:49
140
4146.5
LONX
00538704872TRLO1
21-Jun-18
11:08:22
142
4146.5
LONX
00538704976TRLO1
21-Jun-18
11:08:35
133
4145.5
LONX
00538704993TRLO1
21-Jun-18
11:08:54
145
4147
LONX
00538705066TRLO1
21-Jun-18
11:09:39
148
4146
LONX
00538705244TRLO1
21-Jun-18
11:10:00
135
4147
LONX
00538705284TRLO1
21-Jun-18
11:10:22
142
4146.5
LONX
00538705348TRLO1
21-Jun-18
11:10:42
4
4143.5
LONX
00538705406TRLO1
21-Jun-18
11:11:28
20
4145
LONX
00538705536TRLO1
21-Jun-18
11:11:28
160
4145
LONX
00538705537TRLO1
21-Jun-18
11:11:44
51
4145.5
LONX
00538705554TRLO1
21-Jun-18
11:11:45
150
4144.5
LONX
00538705560TRLO1
21-Jun-18
11:12:17
168
4144.5
LONX
00538705966TRLO1
21-Jun-18
11:13:01
179
4145
LONX
00538706180TRLO1
21-Jun-18
11:13:01
41
4145
LONX
00538706181TRLO1
21-Jun-18
11:13:37
94
4144
LONX
00538706375TRLO1
21-Jun-18
11:13:37
72
4144
LONX
00538706376TRLO1
21-Jun-18
11:14:19
86
4148
LONX
00538706486TRLO1
21-Jun-18
11:14:19
151
4148
LONX
00538706487TRLO1
21-Jun-18
11:15:00
231
4149
LONX
00538706616TRLO1
21-Jun-18
11:15:30
135
4136
LONX
00538706868TRLO1
21-Jun-18
11:16:01
140
4134
LONX
00538706996TRLO1
21-Jun-18
11:16:26
166
4134.5
LONX
00538707230TRLO1
21-Jun-18
11:16:51
140
4135
LONX
00538707291TRLO1
21-Jun-18
11:17:51
195
4139.5
LONX
00538707489TRLO1
21-Jun-18
11:17:51
135
4139
LONX
00538707490TRLO1
21-Jun-18
11:18:14
142
4135.5
LONX
00538707530TRLO1
21-Jun-18
11:19:01
142
4136.5
LONX
00538707721TRLO1
21-Jun-18
11:19:27
143
4135.5
LONX
00538707810TRLO1
21-Jun-18
11:20:00
149
4139.5
LONX
00538707890TRLO1
21-Jun-18
11:20:03
134
4138.5
LONX
00538707919TRLO1
21-Jun-18
11:20:39
142
4138.5
LONX
00538708057TRLO1
21-Jun-18
11:21:23
18
4142
LONX
00538708258TRLO1
21-Jun-18
11:22:06
285
4145.5
LONX
00538708396TRLO1
21-Jun-18
11:22:06
170
4145
LONX
00538708397TRLO1
21-Jun-18
11:22:44
142
4145
LONX
00538708559TRLO1
21-Jun-18
11:23:21
73
4143
LONX
00538708636TRLO1
21-Jun-18
11:23:21
76
4143
LONX
00538708637TRLO1
21-Jun-18
11:23:56
135
4142.5
LONX
00538708736TRLO1
21-Jun-18
11:24:04
143
4144
LONX
00538708764TRLO1
21-Jun-18
11:24:34
140
4143
LONX
00538708840TRLO1
21-Jun-18
11:25:08
143
4143
LONX
00538708946TRLO1
21-Jun-18
11:26:14
142
4140.5
LONX
00538709248TRLO1
21-Jun-18
11:26:14
236
4140
LONX
00538709249TRLO1
21-Jun-18
11:26:42
142
4139.5
LONX
00538709348TRLO1
21-Jun-18
11:27:44
12
4141.5
LONX
00538709513TRLO1
21-Jun-18
11:27:50
175
4141.5
LONX
00538709523TRLO1
21-Jun-18
11:28:13
39
4141.5
LONX
00538709623TRLO1
21-Jun-18
11:28:35
232
4141.5
LONX
00538709700TRLO1
21-Jun-18
11:28:35
101
4141.5
LONX
00538709701TRLO1
21-Jun-18
11:29:03
143
4145
LONX
00538709824TRLO1
21-Jun-18
11:29:38
86
4144.5
LONX
00538709919TRLO1
21-Jun-18
11:29:38
55
4144.5
LONX
00538709920TRLO1
21-Jun-18
11:30:00
119
4144.5
LONX
00538709953TRLO1
21-Jun-18
11:30:00
61
4144.5
LONX
00538709955TRLO1
21-Jun-18
11:31:34
175
4147
LONX
00538710323TRLO1
21-Jun-18
11:31:34
69
4147
LONX
00538710324TRLO1
21-Jun-18
11:31:38
156
4147
LONX
00538710350TRLO1
21-Jun-18
11:31:38
85
4147
LONX
00538710351TRLO1
21-Jun-18
11:32:37
33
4147.5
LONX
00538710512TRLO1
21-Jun-18
11:32:48
100
4147.5
LONX
00538710523TRLO1
21-Jun-18
11:32:48
37
4147.5
LONX
00538710524TRLO1
21-Jun-18
11:32:48
161
4147
LONX
00538710525TRLO1
21-Jun-18
11:34:14
175
4148
LONX
00538710773TRLO1
21-Jun-18
11:34:17
40
4147.5
LONX
00538710783TRLO1
21-Jun-18
11:34:39
331
4147
LONX
00538710800TRLO1
21-Jun-18
11:36:11
175
4146.5
LONX
00538711030TRLO1
21-Jun-18
11:36:11
189
4146.5
LONX
00538711031TRLO1
21-Jun-18
11:36:11
60
4146.5
LONX
00538711032TRLO1
21-Jun-18
11:36:58
165
4146.5
LONX
00538711264TRLO1
21-Jun-18
11:36:58
142
4146.5
LONX
00538711266TRLO1
21-Jun-18
11:37:43
51
4145
LONX
00538711417TRLO1
21-Jun-18
11:38:00
9
4146
LONX
00538711458TRLO1
21-Jun-18
11:38:18
91
4145.5
LONX
00538711487TRLO1
21-Jun-18
11:38:18
179
4145.5
LONX
00538711488TRLO1
21-Jun-18
11:38:34
124
4144.5
LONX
00538711523TRLO1
21-Jun-18
11:38:34
18
4144.5
LONX
00538711524TRLO1
21-Jun-18
11:39:48
73
4146.5
LONX
00538711742TRLO1
21-Jun-18
11:39:48
228
4146.5
LONX
00538711743TRLO1
21-Jun-18
11:40:07
130
4146
LONX
00538711788TRLO1
21-Jun-18
11:40:07
131
4146
LONX
00538711790TRLO1
21-Jun-18
11:41:52
175
4146.5
LONX
00538712013TRLO1
21-Jun-18
11:41:52
180
4146.5
LONX
00538712014TRLO1
21-Jun-18
11:41:52
130
4145.5
LONX
00538712015TRLO1
21-Jun-18
11:42:36
137
4143
LONX
00538712148TRLO1
21-Jun-18
11:43:09
138
4142
LONX
00538712219TRLO1
21-Jun-18
11:43:48
192
4142
LONX
00538712409TRLO1
21-Jun-18
11:44:27
117
4142.5
LONX
00538712580TRLO1
21-Jun-18
11:44:27
29
4142.5
LONX
00538712581TRLO1
21-Jun-18
11:44:41
130
4141.5
LONX
00538712602TRLO1
21-Jun-18
11:45:46
153
4141.5
LONX
00538712747TRLO1
21-Jun-18
11:46:46
45
4142.5
LONX
00538712913TRLO1
21-Jun-18
11:46:46
237
4142.5
LONX
00538712914TRLO1
21-Jun-18
11:47:03
19
4142.5
LONX
00538712937TRLO1
21-Jun-18
11:47:05
13
4142
LONX
00538712942TRLO1
21-Jun-18
11:47:05
179
4142
LONX
00538712943TRLO1
21-Jun-18
11:48:22
63
4144
LONX
00538713150TRLO1
21-Jun-18
11:48:23
175
4143.5
LONX
00538713152TRLO1
21-Jun-18
11:48:23
136
4144
LONX
00538713153TRLO1
21-Jun-18
11:48:23
12
4144
LONX
00538713154TRLO1
21-Jun-18
11:48:49
41
4143
LONX
00538713229TRLO1
21-Jun-18
11:48:49
99
4143
LONX
00538713232TRLO1
21-Jun-18
11:50:09
166
4143.5
LONX
00538713403TRLO1
21-Jun-18
11:50:09
154
4143.5
LONX
00538713404TRLO1
21-Jun-18
11:50:09
82
4143.5
LONX
00538713405TRLO1
21-Jun-18
11:50:09
87
4143.5
LONX
00538713406TRLO1
21-Jun-18
11:50:09
226
4143.5
LONX
00538713407TRLO1
21-Jun-18
11:51:49
165
4143
LONX
00538713711TRLO1
21-Jun-18
11:51:52
133
4142.5
LONX
00538713723TRLO1
21-Jun-18
11:52:25
142
4142.5
LONX
00538713827TRLO1
21-Jun-18
11:52:52
20
4141.5
LONX
00538713898TRLO1
21-Jun-18
11:53:00
150
4141.5
LONX
00538713951TRLO1
21-Jun-18
11:53:57
155
4140.5
LONX
00538714160TRLO1
21-Jun-18
11:54:02
40
4139
LONX
00538714226TRLO1
21-Jun-18
11:54:02
105
4139
LONX
00538714227TRLO1
21-Jun-18
11:54:29
142
4142.5
LONX
00538714410TRLO1
21-Jun-18
11:54:58
136
4143
LONX
00538714826TRLO1
21-Jun-18
11:55:55
82
4146
LONX
00538715154TRLO1
21-Jun-18
11:56:07
175
4148.5
LONX
00538715291TRLO1
21-Jun-18
11:56:25
169
4152
LONX
00538715738TRLO1
21-Jun-18
11:57:04
142
4153.5
LONX
00538716259TRLO1
21-Jun-18
11:57:34
20
4152
LONX
00538716363TRLO1
21-Jun-18
11:57:34
122
4152
LONX
00538716364TRLO1
21-Jun-18
11:57:53
135
4149.5
LONX
00538716425TRLO1
21-Jun-18
11:58:25
153
4144
LONX
00538716492TRLO1
21-Jun-18
11:58:59
142
4143.5
LONX
00538716668TRLO1
21-Jun-18
11:59:24
149
4142
LONX
00538716850TRLO1
21-Jun-18
11:59:44
109
4142
LONX
00538717095TRLO1
21-Jun-18
11:59:50
131
4141.5
LONX
00538717244TRLO1
21-Jun-18
12:02:22
339
4137.5
LONX
00538718373TRLO1
21-Jun-18
12:02:36
172
4133
LONX
00538718725TRLO1
21-Jun-18
12:03:01
142
4127.5
LONX
00538719031TRLO1
21-Jun-18
12:03:11
130
4127.5
LONX
00538719196TRLO1
21-Jun-18
12:03:28
130
4124
LONX
00538719364TRLO1
21-Jun-18
12:03:55
165
4123.5
LONX
00538719614TRLO1
21-Jun-18
12:04:10
142
4121.5
LONX
00538719666TRLO1
21-Jun-18
12:04:34
142
4120
LONX
00538719883TRLO1
21-Jun-18
12:05:01
139
4121
LONX
00538720032TRLO1
21-Jun-18
12:05:40
152
4128
LONX
00538720329TRLO1
21-Jun-18
12:05:47
134
4127
LONX
00538720352TRLO1
21-Jun-18
12:06:57
63
4127.5
LONX
00538720740TRLO1
21-Jun-18
12:07:03
175
4127.5
LONX
00538720760TRLO1
21-Jun-18
12:07:12
220
4126
LONX
00538720796TRLO1
21-Jun-18
12:07:40
152
4127.5
LONX
00538720939TRLO1
21-Jun-18
12:08:10
30
4125.5
LONX
00538721012TRLO1
21-Jun-18
12:08:23
36
4125
LONX
00538721161TRLO1
21-Jun-18
12:08:42
41
4127
LONX
00538721255TRLO1
21-Jun-18
12:08:42
136
4127
LONX
00538721256TRLO1
21-Jun-18
12:08:42
41
4127
LONX
00538721257TRLO1
21-Jun-18
12:08:57
146
4122
LONX
00538721328TRLO1
21-Jun-18
12:09:43
140
4120
LONX
00538721591TRLO1
21-Jun-18
12:10:34
48
4122.5
LONX
00538721917TRLO1
21-Jun-18
12:10:52
175
4124.5
LONX
00538721988TRLO1
21-Jun-18
12:10:52
169
4124.5
LONX
00538721989TRLO1
21-Jun-18
12:11:12
168
4122.5
LONX
00538722077TRLO1
21-Jun-18
12:11:45
141
4122.5
LONX
00538722198TRLO1
21-Jun-18
12:12:16
142
4118.5
LONX
00538722353TRLO1
21-Jun-18
12:13:17
29
4120.5
LONX
00538722585TRLO1
21-Jun-18
12:13:17
114
4120.5
LONX
00538722586TRLO1
21-Jun-18
12:13:24
189
4119.5
LONX
00538722587TRLO1
21-Jun-18
12:13:43
142
4117.5
LONX
00538722620TRLO1
21-Jun-18
12:14:22
140
4115
LONX
00538722837TRLO1
21-Jun-18
12:14:44
115
4115
LONX
00538723053TRLO1
21-Jun-18
12:14:44
20
4115
LONX
00538723054TRLO1
21-Jun-18
12:15:03
155
4114.5
LONX
00538723159TRLO1
21-Jun-18
12:15:26
142
4113
LONX
00538723288TRLO1
21-Jun-18
12:16:00
139
4114
LONX
00538723480TRLO1
21-Jun-18
12:16:39
119
4115.5
LONX
00538723763TRLO1
21-Jun-18
12:17:07
71
4115.5
LONX
00538723840TRLO1
21-Jun-18
12:17:07
232
4115
LONX
00538723841TRLO1
21-Jun-18
12:17:45
142
4115
LONX
00538723951TRLO1
21-Jun-18
12:18:26
165
4115.5
LONX
00538724077TRLO1
21-Jun-18
12:19:01
175
4114.5
LONX
00538724210TRLO1
21-Jun-18
12:19:54
53
4116
LONX
00538724383TRLO1
21-Jun-18
12:20:00
50
4116.5
LONX
00538724420TRLO1
21-Jun-18
12:20:00
223
4116.5
LONX
00538724422TRLO1
21-Jun-18
12:20:48
260
4118
LONX
00538724583TRLO1
21-Jun-18
12:21:18
52
4114.5
LONX
00538724722TRLO1
21-Jun-18
12:21:18
114
4114.5
LONX
00538724723TRLO1
21-Jun-18
12:22:09
175
4115
LONX
00538724798TRLO1
21-Jun-18
12:22:23
13
4114.5
LONX
00538724881TRLO1
21-Jun-18
12:22:23
36
4114.5
LONX
00538724883TRLO1
21-Jun-18
12:22:23
105
4114.5
LONX
00538724884TRLO1
21-Jun-18
12:23:34
175
4118.5
LONX
00538725168TRLO1
21-Jun-18
12:23:51
22
4116.5
LONX
00538725285TRLO1
21-Jun-18
12:23:51
123
4116.5
LONX
00538725286TRLO1
21-Jun-18
12:24:21
152
4116.5
LONX
00538725378TRLO1
21-Jun-18
12:24:44
130
4115.5
LONX
00538725440TRLO1
21-Jun-18
12:25:00
156
4114.5
LONX
00538725508TRLO1
21-Jun-18
12:25:33
137
4114.5
LONX
00538725597TRLO1
21-Jun-18
12:26:07
142
4113.5
LONX
00538725674TRLO1
21-Jun-18
12:26:07
149
4113.5
LONX
00538725678TRLO1
21-Jun-18
12:26:51
84
4110.5
LONX
00538725814TRLO1
21-Jun-18
12:26:51
78
4110.5
LONX
00538725815TRLO1
21-Jun-18
12:26:51
13
4110.5
LONX
00538725817TRLO1
21-Jun-18
12:27:50
142
4107.5
LONX
00538726085TRLO1
21-Jun-18
12:27:50
148
4107.5
LONX
00538726086TRLO1
21-Jun-18
12:28:28
142
4104.5
LONX
00538726198TRLO1
21-Jun-18
12:28:47
93
4104.5
LONX
00538726295TRLO1
21-Jun-18
12:28:47
26
4104.5
LONX
00538726296TRLO1
21-Jun-18
12:28:47
23
4104.5
LONX
00538726297TRLO1
21-Jun-18
12:29:08
144
4103.5
LONX
00538726371TRLO1
21-Jun-18
12:29:43
142
4104.5
LONX
00538726449TRLO1
21-Jun-18
12:30:18
143
4104
LONX
00538726556TRLO1
21-Jun-18
12:30:42
190
4104.5
LONX
00538726706TRLO1
21-Jun-18
12:31:23
142
4105.5
LONX
00538726918TRLO1
21-Jun-18
12:32:02
175
4106
LONX
00538727060TRLO1
21-Jun-18
12:32:18
152
4108.5
LONX
00538727122TRLO1
21-Jun-18
12:32:44
49
4107.5
LONX
00538727189TRLO1
21-Jun-18
12:32:44
93
4107.5
LONX
00538727190TRLO1
21-Jun-18
12:33:07
143
4106.5
LONX
00538727282TRLO1
21-Jun-18
12:34:11
130
4108
LONX
00538727454TRLO1
21-Jun-18
12:34:18
201
4109
LONX
00538727491TRLO1
21-Jun-18
12:34:54
142
4109
LONX
00538727640TRLO1
21-Jun-18
12:35:15
151
4107.5
LONX
00538727707TRLO1
21-Jun-18
12:35:36
44
4106.5
LONX
00538727783TRLO1
21-Jun-18
12:35:50
133
4106
LONX
00538727838TRLO1
21-Jun-18
12:35:50
12
4106
LONX
00538727839TRLO1
21-Jun-18
12:37:06
187
4106
LONX
00538728178TRLO1
21-Jun-18
12:37:06
220
4106
LONX
00538728179TRLO1
21-Jun-18
12:38:26
249
4106
LONX
00538728428TRLO1
21-Jun-18
12:38:26
15
4106
LONX
00538728429TRLO1
21-Jun-18
12:38:28
68
4105
LONX
00538728431TRLO1
21-Jun-18
12:38:28
107
4105
LONX
00538728432TRLO1
21-Jun-18
12:38:54
140
4104.5
LONX
00538728477TRLO1
21-Jun-18
12:39:20
145
4103.5
LONX
00538728581TRLO1
21-Jun-18
12:39:52
140
4103
LONX
00538728818TRLO1
21-Jun-18
12:40:27
135
4101.5
LONX
00538728957TRLO1
21-Jun-18
12:40:48
150
4100.5
LONX
00538729035TRLO1
21-Jun-18
12:41:56
72
4103.5
LONX
00538729364TRLO1
21-Jun-18
12:41:56
168
4103.5
LONX
00538729365TRLO1
21-Jun-18
12:41:56
44
4103.5
LONX
00538729366TRLO1
21-Jun-18
12:43:06
183
4105
LONX
00538729615TRLO1
21-Jun-18
12:43:14
150
4108
LONX
00538729637TRLO1
21-Jun-18
12:44:30
185
4110.5
LONX
00538729814TRLO1
21-Jun-18
12:44:42
92
4109.5
LONX
00538729850TRLO1
21-Jun-18
12:44:42
133
4109.5
LONX
00538729851TRLO1
21-Jun-18
12:44:47
157
4108.5
LONX
00538729856TRLO1
21-Jun-18
12:45:05
63
4108.5
LONX
00538729927TRLO1
21-Jun-18
12:45:05
80
4108.5
LONX
00538729926TRLO1
21-Jun-18
12:45:44
16
4110
LONX
00538730012TRLO1
21-Jun-18
12:45:48
175
4109.5
LONX
00538730017TRLO1
21-Jun-18
12:46:30
175
4109.5
LONX
00538730137TRLO1
21-Jun-18
12:46:46
135
4108.5
LONX
00538730183TRLO1
21-Jun-18
12:46:55
100
4108.5
LONX
00538730199TRLO1
21-Jun-18
12:47:39
175
4111
LONX
00538730293TRLO1
21-Jun-18
12:47:44
165
4110.5
LONX
00538730329TRLO1
21-Jun-18
12:48:09
139
4112
LONX
00538730419TRLO1
21-Jun-18
12:48:54
142
4112.5
LONX
00538730525TRLO1
21-Jun-18
12:49:07
146
4112.5
LONX
00538730584TRLO1
21-Jun-18
12:50:19
150
4116.5
LONX
00538730720TRLO1
21-Jun-18
12:50:23
132
4116
LONX
00538730727TRLO1
21-Jun-18
12:50:23
6
4116
LONX
00538730726TRLO1
21-Jun-18
12:50:24
66
4115.5
LONX
00538730729TRLO1
21-Jun-18
12:50:24
74
4115.5
LONX
00538730728TRLO1
21-Jun-18
12:51:33
114
4120
LONX
00538730838TRLO1
21-Jun-18
12:51:33
180
4119.5
LONX
00538730837TRLO1
21-Jun-18
12:51:33
188
4119.5
LONX
00538730836TRLO1
21-Jun-18
12:53:03
105
4124.5
LONX
00538731151TRLO1
21-Jun-18
12:53:03
25
4124.5
LONX
00538731150TRLO1
21-Jun-18
12:53:03
195
4125
LONX
00538731149TRLO1
21-Jun-18
12:53:32
28
4124
LONX
00538731240TRLO1
21-Jun-18
12:53:32
110
4124
LONX
00538731239TRLO1
21-Jun-18
12:54:53
219
4125.5
LONX
00538731474TRLO1
21-Jun-18
12:55:11
175
4126
LONX
00538731554TRLO1
21-Jun-18
12:55:18
76
4125
LONX
00538731623TRLO1
21-Jun-18
12:55:18
178
4125
LONX
00538731622TRLO1
21-Jun-18
12:56:24
110
4125
LONX
00538731856TRLO1
21-Jun-18
12:56:24
100
4124.5
LONX
00538731855TRLO1
21-Jun-18
12:56:24
155
4124.5
LONX
00538731854TRLO1
21-Jun-18
12:56:24
145
4125
LONX
00538731853TRLO1
21-Jun-18
12:58:28
275
4126
LONX
00538732162TRLO1
21-Jun-18
12:59:17
175
4127
LONX
00538732340TRLO1
21-Jun-18
12:59:30
156
4126.5
LONX
00538732402TRLO1
21-Jun-18
12:59:35
94
4126.5
LONX
00538732452TRLO1
21-Jun-18
13:00:18
40
4126.5
LONX
00538732547TRLO1
21-Jun-18
13:00:18
130
4126.5
LONX
00538732546TRLO1
21-Jun-18
13:00:35
130
4125.5
LONX
00538732596TRLO1
21-Jun-18
13:00:40
44
4125
LONX
00538732603TRLO1
21-Jun-18
13:00:56
155
4124
LONX
00538732647TRLO1
21-Jun-18
13:01:23
35
4122.5
LONX
00538732724TRLO1
21-Jun-18
13:01:23
115
4122.5
LONX
00538732723TRLO1
21-Jun-18
13:02:07
8
4122
LONX
00538732841TRLO1
21-Jun-18
13:02:07
137
4122
LONX
00538732840TRLO1
21-Jun-18
13:02:07
140
4122.5
LONX
00538732834TRLO1
21-Jun-18
13:02:07
38
4122.5
LONX
00538732833TRLO1
21-Jun-18
13:02:56
195
4123.5
LONX
00538733004TRLO1
21-Jun-18
13:03:02
158
4121
LONX
00538733014TRLO1
21-Jun-18
13:04:00
189
4118.5
LONX
00538733146TRLO1
21-Jun-18
13:04:29
142
4118
LONX
00538733225TRLO1
21-Jun-18
13:04:35
142
4118
LONX
00538733237TRLO1
21-Jun-18
13:05:40
135
4116
LONX
00538733349TRLO1
21-Jun-18
13:05:53
185
4117
LONX
00538733380TRLO1
21-Jun-18
13:06:33
58
4120.5
LONX
00538733429TRLO1
21-Jun-18
13:06:33
200
4120.5
LONX
00538733428TRLO1
21-Jun-18
13:06:33
235
4120
LONX
00538733427TRLO1
21-Jun-18
13:08:06
100
4122.5
LONX
00538733738TRLO1
21-Jun-18
13:08:21
65
4122.5
LONX
00538733756TRLO1
21-Jun-18
13:08:21
200
4122.5
LONX
00538733755TRLO1
21-Jun-18
13:09:09
52
4124.5
LONX
00538733833TRLO1
21-Jun-18
13:09:09
43
4125
LONX
00538733832TRLO1
21-Jun-18
13:09:49
71
4126
LONX
00538733894TRLO1
21-Jun-18
13:09:56
63
4126
LONX
00538733909TRLO1
21-Jun-18
13:10:00
281
4125
LONX
00538733945TRLO1
21-Jun-18
13:10:27
140
4122.5
LONX
00538734035TRLO1
21-Jun-18
13:11:25
12
4121
LONX
00538734119TRLO1
21-Jun-18
13:11:25
113
4120.5
LONX
00538734118TRLO1
21-Jun-18
13:11:25
175
4120.5
LONX
00538734117TRLO1
21-Jun-18
13:11:25
142
4120.5
LONX
00538734115TRLO1
21-Jun-18
13:12:08
169
4119
LONX
00538734207TRLO1
21-Jun-18
13:13:48
127
4123
LONX
00538734396TRLO1
21-Jun-18
13:13:51
140
4123
LONX
00538734413TRLO1
21-Jun-18
13:14:37
162
4126
LONX
00538734592TRLO1
21-Jun-18
13:14:41
73
4126
LONX
00538734598TRLO1
21-Jun-18
13:15:02
162
4127.5
LONX
00538734615TRLO1
21-Jun-18
13:15:03
320
4126.5
LONX
00538734617TRLO1
21-Jun-18
13:16:45
116
4123
LONX
00538734883TRLO1
21-Jun-18
13:16:45
160
4123
LONX
00538734882TRLO1
21-Jun-18
13:16:45
135
4122.5
LONX
00538734881TRLO1
21-Jun-18
13:16:45
198
4123
LONX
00538734880TRLO1
21-Jun-18
13:18:27
81
4126
LONX
00538735054TRLO1
21-Jun-18
13:18:27
282
4126
LONX
00538735053TRLO1
21-Jun-18
13:18:27
282
4126
LONX
00538735052TRLO1
21-Jun-18
13:19:50
155
4124.5
LONX
00538735215TRLO1
21-Jun-18
13:20:29
165
4124.5
LONX
00538735355TRLO1
21-Jun-18
13:21:23
148
4126.5
LONX
00538735477TRLO1
21-Jun-18
13:21:23
175
4126.5
LONX
00538735476TRLO1
21-Jun-18
13:21:23
148
4126.5
LONX
00538735475TRLO1
21-Jun-18
13:21:23
242
4126.5
LONX
00538735474TRLO1
21-Jun-18
13:22:36
137
4121
LONX
00538735667TRLO1
21-Jun-18
13:23:23
190
4122
LONX
00538735740TRLO1
21-Jun-18
13:23:56
175
4122
LONX
00538735793TRLO1
21-Jun-18
13:25:10
101
4121
LONX
00538735956TRLO1
21-Jun-18
13:25:10
149
4121
LONX
00538735954TRLO1
21-Jun-18
13:25:10
86
4121
LONX
00538735951TRLO1
21-Jun-18
13:25:10
145
4121.5
LONX
00538735948TRLO1
21-Jun-18
13:25:55
98
4121
LONX
00538736051TRLO1
21-Jun-18
13:25:55
44
4121
LONX
00538736050TRLO1
21-Jun-18
13:25:55
25
4121
LONX
00538736049TRLO1
21-Jun-18
13:26:18
140
4119.5
LONX
00538736171TRLO1
21-Jun-18
13:26:58
220
4120.5
LONX
00538736343TRLO1
21-Jun-18
13:27:58
63
4123.5
LONX
00538736433TRLO1
21-Jun-18
13:28:05
138
4123.5
LONX
00538736456TRLO1
21-Jun-18
13:28:18
150
4123.5
LONX
00538736480TRLO1
21-Jun-18
13:28:36
195
4123.5
LONX
00538736500TRLO1
21-Jun-18
13:28:48
133
4121.5
LONX
00538736516TRLO1
21-Jun-18
13:29:35
130
4120
LONX
00538736592TRLO1
21-Jun-18
13:30:05
175
4121.5
LONX
00538736774TRLO1
21-Jun-18
13:30:25
226
4123
LONX
00538736846TRLO1
21-Jun-18
13:30:34
341
4122
LONX
00538736883TRLO1
21-Jun-18
13:31:02
132
4120.5
LONX
00538736926TRLO1
21-Jun-18
13:31:15
143
4120
LONX
00538736974TRLO1
21-Jun-18
13:31:25
142
4119.5
LONX
00538736992TRLO1
21-Jun-18
13:31:38
143
4119
LONX
00538737010TRLO1
21-Jun-18
13:32:24
144
4117.5
LONX
00538737132TRLO1
21-Jun-18
13:32:35
175
4117
LONX
00538737177TRLO1
21-Jun-18
13:32:50
155
4116.5
LONX
00538737289TRLO1
21-Jun-18
13:33:26
114
4117.5
LONX
00538737415TRLO1
21-Jun-18
13:33:26
131
4117.5
LONX
00538737414TRLO1
21-Jun-18
13:33:26
142
4117
LONX
00538737413TRLO1
21-Jun-18
13:33:26
116
4117.5
LONX
00538737412TRLO1
21-Jun-18
13:33:26
71
4117.5
LONX
00538737411TRLO1
21-Jun-18
13:34:43
175
4118
LONX
00538737633TRLO1
21-Jun-18
13:34:55
150
4118
LONX
00538737653TRLO1
21-Jun-18
13:35:11
44
4118.5
LONX
00538737722TRLO1
21-Jun-18
13:35:11
19
4118.5
LONX
00538737721TRLO1
21-Jun-18
13:35:15
38
4118.5
LONX
00538737735TRLO1
21-Jun-18
13:35:15
45
4118.5
LONX
00538737734TRLO1
21-Jun-18
13:35:48
87
4121
LONX
00538737870TRLO1
21-Jun-18
13:36:10
305
4122
LONX
00538737914TRLO1
21-Jun-18
13:36:52
130
4123.5
LONX
00538738063TRLO1
21-Jun-18
13:36:54
156
4123.5
LONX
00538738069TRLO1
21-Jun-18
13:37:01
175
4122.5
LONX
00538738102TRLO1
21-Jun-18
13:37:25
142
4122
LONX
00538738210TRLO1
21-Jun-18
13:37:57
142
4121.5
LONX
00538738305TRLO1
21-Jun-18
13:38:08
128
4120
LONX
00538738342TRLO1
21-Jun-18
13:38:31
159
4119
LONX
00538738523TRLO1
21-Jun-18
13:38:52
98
4119.5
LONX
00538738583TRLO1
21-Jun-18
13:38:52
44
4119.5
LONX
00538738582TRLO1
21-Jun-18
13:39:14
126
4117.5
LONX
00538738634TRLO1
21-Jun-18
13:39:14
12
4117.5
LONX
00538738633TRLO1
21-Jun-18
13:40:07
130
4117.5
LONX
00538738745TRLO1
21-Jun-18
13:40:17
175
4117
LONX
00538738764TRLO1
21-Jun-18
13:40:19
114
4117
LONX
00538738766TRLO1
21-Jun-18
13:40:19
31
4117
LONX
00538738765TRLO1
21-Jun-18
13:40:43
145
4115
LONX
00538738846TRLO1
21-Jun-18
13:41:04
159
4113
LONX
00538738904TRLO1
21-Jun-18
13:41:29
146
4114
LONX
00538739034TRLO1
21-Jun-18
13:42:31
209
4114.5
LONX
00538739463TRLO1
21-Jun-18
13:42:31
66
4114.5
LONX
00538739462TRLO1
21-Jun-18
13:43:25
72
4115.5
LONX
00538739632TRLO1
21-Jun-18
13:43:29
175
4115.5
LONX
00538739659TRLO1
21-Jun-18
13:43:55
286
4115
LONX
00538739799TRLO1
21-Jun-18
13:44:10
139
4114.5
LONX
00538739834TRLO1
21-Jun-18
13:44:29
190
4114
LONX
00538739878TRLO1
21-Jun-18
13:45:00
110
4114
LONX
00538740006TRLO1
21-Jun-18
13:45:00
32
4114
LONX
00538740005TRLO1
21-Jun-18
13:46:02
175
4117
LONX
00538740324TRLO1
21-Jun-18
13:46:04
175
4117
LONX
00538740327TRLO1
21-Jun-18
13:46:06
165
4116
LONX
00538740330TRLO1
21-Jun-18
13:46:38
140
4116.5
LONX
00538740544TRLO1
21-Jun-18
13:46:40
151
4116
LONX
00538740549TRLO1
21-Jun-18
13:47:08
139
4117
LONX
00538740648TRLO1
21-Jun-18
13:47:25
36
4115
LONX
00538740761TRLO1
21-Jun-18
13:47:25
109
4115
LONX
00538740760TRLO1
21-Jun-18
13:47:48
142
4113.5
LONX
00538740854TRLO1
21-Jun-18
13:48:04
142
4113.5
LONX
00538741009TRLO1
21-Jun-18
13:48:36
142
4112.5
LONX
00538741189TRLO1
21-Jun-18
13:49:00
80
4111.5
LONX
00538741254TRLO1
21-Jun-18
13:49:00
142
4111.5
LONX
00538741253TRLO1
21-Jun-18
13:49:37
159
4112
LONX
00538741404TRLO1
21-Jun-18
13:50:06
137
4111.5
LONX
00538741467TRLO1
21-Jun-18
13:50:49
31
4113
LONX
00538741542TRLO1
21-Jun-18
13:51:14
68
4115
LONX
00538741595TRLO1
21-Jun-18
13:51:14
171
4116
LONX
00538741592TRLO1
21-Jun-18
13:51:14
134
4116
LONX
00538741591TRLO1
21-Jun-18
13:51:34
135
4115
LONX
00538741638TRLO1
21-Jun-18
13:51:56
177
4115.5
LONX
00538741691TRLO1
21-Jun-18
13:53:29
270
4119.5
LONX
00538742082TRLO1
21-Jun-18
13:53:29
15
4119.5
LONX
00538742081TRLO1
21-Jun-18
13:53:53
140
4120
LONX
00538742138TRLO1
21-Jun-18
13:53:53
250
4120.5
LONX
00538742134TRLO1
21-Jun-18
13:55:09
160
4118.5
LONX
00538742284TRLO1
21-Jun-18
13:55:10
259
4118
LONX
00538742288TRLO1
21-Jun-18
13:55:34
142
4116.5
LONX
00538742431TRLO1
21-Jun-18
13:55:35
142
4116
LONX
00538742438TRLO1
21-Jun-18
13:56:26
62
4115.5
LONX
00538742578TRLO1
21-Jun-18
13:56:26
175
4115.5
LONX
00538742577TRLO1
21-Jun-18
13:56:46
141
4114.5
LONX
00538742629TRLO1
21-Jun-18
13:57:19
156
4116.5
LONX
00538742693TRLO1
21-Jun-18
13:57:19
175
4117
LONX
00538742691TRLO1
21-Jun-18
13:59:25
137
4119.5
LONX
00538742985TRLO1
21-Jun-18
13:59:25
126
4119.5
LONX
00538742984TRLO1
21-Jun-18
13:59:25
220
4119.5
LONX
00538742983TRLO1
21-Jun-18
13:59:25
175
4119.5
LONX
00538742982TRLO1
21-Jun-18
13:59:44
141
4118
LONX
00538743025TRLO1
21-Jun-18
13:59:44
9
4118
LONX
00538743024TRLO1
21-Jun-18
14:00:09
134
4119
LONX
00538743123TRLO1
21-Jun-18
14:00:30
135
4118
LONX
00538743169TRLO1
21-Jun-18
14:00:33
135
4117.5
LONX
00538743184TRLO1
21-Jun-18
14:01:05
190
4119.5
LONX
00538743324TRLO1
21-Jun-18
14:01:51
175
4120.5
LONX
00538743434TRLO1
21-Jun-18
14:02:01
140
4120.5
LONX
00538743490TRLO1
21-Jun-18
14:02:14
175
4120
LONX
00538743599TRLO1
21-Jun-18
14:02:19
155
4120
LONX
00538743620TRLO1
21-Jun-18
14:03:20
95
4120.5
LONX
00538743805TRLO1
21-Jun-18
14:03:20
50
4120.5
LONX
00538743804TRLO1
21-Jun-18
14:03:20
235
4120.5
LONX
00538743803TRLO1
21-Jun-18
14:03:36
142
4118.5
LONX
00538743829TRLO1
21-Jun-18
14:04:13
110
4118
LONX
00538743907TRLO1
21-Jun-18
14:04:13
40
4118
LONX
00538743906TRLO1
21-Jun-18
14:04:44
175
4119
LONX
00538744054TRLO1
21-Jun-18
14:04:44
103
4119
LONX
00538744053TRLO1
21-Jun-18
14:04:44
87
4119
LONX
00538744052TRLO1
21-Jun-18
14:06:04
175
4119.5
LONX
00538744393TRLO1
21-Jun-18
14:06:10
144
4120
LONX
00538744425TRLO1
21-Jun-18
14:06:10
128
4120
LONX
00538744424TRLO1
21-Jun-18
14:06:28
33
4120
LONX
00538744481TRLO1
21-Jun-18
14:06:33
15
4120.5
LONX
00538744564TRLO1
21-Jun-18
14:06:33
123
4120.5
LONX
00538744562TRLO1
21-Jun-18
14:06:55
135
4119.5
LONX
00538744626TRLO1
21-Jun-18
14:06:55
134
4119.5
LONX
00538744624TRLO1
21-Jun-18
14:07:52
127
4120
LONX
00538744850TRLO1
21-Jun-18
14:07:52
180
4120
LONX
00538744849TRLO1
21-Jun-18
14:07:52
148
4120
LONX
00538744848TRLO1
21-Jun-18
14:08:34
155
4120
LONX
00538745102TRLO1
21-Jun-18
14:08:53
154
4119
LONX
00538745149TRLO1
21-Jun-18
14:09:37
26
4119.5
LONX
00538745343TRLO1
21-Jun-18
14:09:37
175
4119.5
LONX
00538745342TRLO1
21-Jun-18
14:09:42
131
4119
LONX
00538745400TRLO1
21-Jun-18
14:10:24
35
4119
LONX
00538745588TRLO1
21-Jun-18
14:10:24
130
4119
LONX
00538745587TRLO1
21-Jun-18
14:10:53
70
4119.5
LONX
00538745731TRLO1
21-Jun-18
14:10:56
154
4119.5
LONX
00538745738TRLO1
21-Jun-18
14:11:24
176
4119
LONX
00538745794TRLO1
21-Jun-18
14:11:55
175
4119
LONX
00538745905TRLO1
21-Jun-18
14:12:45
230
4119.5
LONX
00538746058TRLO1
21-Jun-18
14:13:24
135
4120
LONX
00538746203TRLO1
21-Jun-18
14:13:30
265
4119.5
LONX
00538746230TRLO1
21-Jun-18
14:13:35
135
4118.5
LONX
00538746243TRLO1
21-Jun-18
14:14:31
150
4118
LONX
00538746414TRLO1
21-Jun-18
14:14:32
29
4118
LONX
00538746444TRLO1
21-Jun-18
14:14:32
123
4118
LONX
00538746443TRLO1
21-Jun-18
14:14:48
135
4117
LONX
00538746527TRLO1
21-Jun-18
14:15:05
20
4117
LONX
00538746579TRLO1
21-Jun-18
14:15:05
110
4117
LONX
00538746577TRLO1
21-Jun-18
14:15:22
145
4116.5
LONX
00538746671TRLO1
21-Jun-18
14:16:11
155
4114.5
LONX
00538746857TRLO1
21-Jun-18
14:16:11
153
4114.5
LONX
00538746854TRLO1
21-Jun-18
14:17:05
160
4113.5
LONX
00538747101TRLO1
21-Jun-18
14:17:05
170
4113.5
LONX
00538747100TRLO1
21-Jun-18
14:17:05
176
4113.5
LONX
00538747099TRLO1
21-Jun-18
14:17:55
141
4112.5
LONX
00538747260TRLO1
21-Jun-18
14:18:24
111
4110.5
LONX
00538747386TRLO1
21-Jun-18
14:18:24
45
4110.5
LONX
00538747385TRLO1
21-Jun-18
14:18:28
142
4110
LONX
00538747396TRLO1
21-Jun-18
14:19:03
22
4109.5
LONX
00538747479TRLO1
21-Jun-18
14:19:03
175
4109.5
LONX
00538747478TRLO1
21-Jun-18
14:19:03
141
4109
LONX
00538747477TRLO1
21-Jun-18
14:19:03
55
4109.5
LONX
00538747476TRLO1
21-Jun-18
14:19:03
88
4109.5
LONX
00538747474TRLO1
21-Jun-18
14:20:01
49
4109
LONX
00538747617TRLO1
21-Jun-18
14:20:28
280
4108
LONX
00538747730TRLO1
21-Jun-18
14:21:11
200
4109
LONX
00538747862TRLO1
21-Jun-18
14:21:20
51
4108
LONX
00538747881TRLO1
21-Jun-18
14:21:20
97
4108
LONX
00538747880TRLO1
21-Jun-18
14:21:20
171
4108.5
LONX
00538747879TRLO1
21-Jun-18
14:21:42
92
4107
LONX
00538747914TRLO1
21-Jun-18
14:21:42
43
4107
LONX
00538747913TRLO1
21-Jun-18
14:22:19
175
4106.5
LONX
00538748060TRLO1
21-Jun-18
14:22:30
28
4106
LONX
00538748134TRLO1
21-Jun-18
14:22:30
127
4106
LONX
00538748133TRLO1
21-Jun-18
14:22:59
4
4106.5
LONX
00538748231TRLO1
21-Jun-18
14:23:01
133
4106.5
LONX
00538748240TRLO1
21-Jun-18
14:23:34
47
4110.5
LONX
00538748403TRLO1
21-Jun-18
14:23:46
175
4110
LONX
00538748549TRLO1
21-Jun-18
14:23:49
163
4110
LONX
00538748555TRLO1
21-Jun-18
14:24:00
132
4109.5
LONX
00538748649TRLO1
21-Jun-18
14:24:37
140
4109
LONX
00538748741TRLO1
21-Jun-18
14:24:38
46
4109
LONX
00538748747TRLO1
21-Jun-18
14:24:46
27
4108.5
LONX
00538748763TRLO1
21-Jun-18
14:25:08
246
4110
LONX
00538748841TRLO1
21-Jun-18
14:25:38
143
4110.5
LONX
00538748924TRLO1
21-Jun-18
14:25:38
23
4110.5
LONX
00538748923TRLO1
21-Jun-18
14:25:40
128
4110.5
LONX
00538748938TRLO1
21-Jun-18
14:25:57
135
4109.5
LONX
00538749014TRLO1
21-Jun-18
14:26:06
124
4109
LONX
00538749054TRLO1
21-Jun-18
14:26:06
36
4109
LONX
00538749052TRLO1
21-Jun-18
14:26:44
142
4108
LONX
00538749256TRLO1
21-Jun-18
14:27:10
24
4108
LONX
00538749368TRLO1
21-Jun-18
14:27:31
156
4108
LONX
00538749467TRLO1
21-Jun-18
14:27:50
139
4108.5
LONX
00538749482TRLO1
21-Jun-18
14:28:41
123
4115.5
LONX
00538749665TRLO1
21-Jun-18
14:28:41
130
4115
LONX
00538749664TRLO1
21-Jun-18
14:28:41
156
4115
LONX
00538749663TRLO1
21-Jun-18
14:28:41
175
4115
LONX
00538749662TRLO1
21-Jun-18
14:28:41
255
4114.5
LONX
00538749661TRLO1
21-Jun-18
14:29:31
133
4112.5
LONX
00538749793TRLO1
21-Jun-18
14:29:31
33
4112.5
LONX
00538749792TRLO1
21-Jun-18
14:29:47
142
4110.5
LONX
00538749846TRLO1
21-Jun-18
14:30:03
170
4109.5
LONX
00538749931TRLO1
21-Jun-18
14:30:26
23
4114.5
LONX
00538750092TRLO1
21-Jun-18
14:30:26
175
4114.5
LONX
00538750091TRLO1
21-Jun-18
14:30:26
307
4114
LONX
00538750090TRLO1
21-Jun-18
14:30:47
295
4114
LONX
00538750177TRLO1
21-Jun-18
14:31:05
150
4112.5
LONX
00538750277TRLO1
21-Jun-18
14:31:05
190
4112.5
LONX
00538750276TRLO1
21-Jun-18
14:31:09
190
4111
LONX
00538750309TRLO1
21-Jun-18
14:31:18
130
4109
LONX
00538750359TRLO1
21-Jun-18
14:31:44
162
4111
LONX
00538750531TRLO1
21-Jun-18
14:31:44
150
4111
LONX
00538750526TRLO1
21-Jun-18
14:31:51
130
4110
LONX
00538750563TRLO1
21-Jun-18
14:32:10
175
4110
LONX
00538750658TRLO1
21-Jun-18
14:32:10
140
4110
LONX
00538750657TRLO1
21-Jun-18
14:32:16
135
4109
LONX
00538750696TRLO1
21-Jun-18
14:32:47
118
4111.5
LONX
00538750879TRLO1
21-Jun-18
14:32:47
299
4111.5
LONX
00538750878TRLO1
21-Jun-18
14:32:55
135
4113
LONX
00538750929TRLO1
21-Jun-18
14:33:22
58
4113.5
LONX
00538751037TRLO1
21-Jun-18
14:33:22
90
4113.5
LONX
00538751036TRLO1
21-Jun-18
14:33:22
121
4113.5
LONX
00538751035TRLO1
21-Jun-18
14:33:28
165
4113.5
LONX
00538751115TRLO1
21-Jun-18
14:33:45
42
4113
LONX
00538751143TRLO1
21-Jun-18
14:33:59
175
4113.5
LONX
00538751170TRLO1
21-Jun-18
14:34:01
172
4114.5
LONX
00538751177TRLO1
21-Jun-18
14:34:18
44
4115
LONX
00538751208TRLO1
21-Jun-18
14:34:18
175
4115
LONX
00538751207TRLO1
21-Jun-18
14:34:19
162
4114.5
LONX
00538751209TRLO1
21-Jun-18
14:34:33
178
4112
LONX
00538751239TRLO1
21-Jun-18
14:34:58
8
4111.5
LONX
00538751336TRLO1
21-Jun-18
14:34:58
26
4111.5
LONX
00538751335TRLO1
21-Jun-18
14:34:59
160
4111
LONX
00538751339TRLO1
21-Jun-18
14:35:04
97
4110.5
LONX
00538751366TRLO1
21-Jun-18
14:35:04
38
4110.5
LONX
00538751365TRLO1
21-Jun-18
14:35:04
175
4111
LONX
00538751364TRLO1
21-Jun-18
14:35:22
146
4110
LONX
00538751416TRLO1
21-Jun-18
14:35:34
48
4109
LONX
00538751438TRLO1
21-Jun-18
14:35:37
135
4109
LONX
00538751446TRLO1
21-Jun-18
14:35:45
183
4108
LONX
00538751470TRLO1
21-Jun-18
14:35:57
140
4107.5
LONX
00538751533TRLO1
21-Jun-18
14:35:57
18
4107.5
LONX
00538751532TRLO1
21-Jun-18
14:36:14
50
4106.5
LONX
00538751672TRLO1
21-Jun-18
14:36:14
185
4106.5
LONX
00538751671TRLO1
21-Jun-18
14:36:33
54
4107.5
LONX
00538751761TRLO1
21-Jun-18
14:36:37
42
4107.5
LONX
00538751769TRLO1
21-Jun-18
14:36:49
147
4107.5
LONX
00538751838TRLO1
21-Jun-18
14:36:49
23
4107.5
LONX
00538751837TRLO1
21-Jun-18
14:36:49
175
4107
LONX
00538751836TRLO1
21-Jun-18
14:36:49
154
4107
LONX
00538751835TRLO1
21-Jun-18
14:37:24
175
4108
LONX
00538751939TRLO1
21-Jun-18
14:37:24
235
4108
LONX
00538751938TRLO1
21-Jun-18
14:37:49
26
4107
LONX
00538752036TRLO1
21-Jun-18
14:37:50
130
4106.5
LONX
00538752043TRLO1
21-Jun-18
14:38:10
82
4110.5
LONX
00538752164TRLO1
21-Jun-18
14:38:10
291
4110.5
LONX
00538752163TRLO1
21-Jun-18
14:38:22
153
4109.5
LONX
00538752244TRLO1
21-Jun-18
14:38:38
7
4108.5
LONX
00538752348TRLO1
21-Jun-18
14:38:38
190
4108
LONX
00538752347TRLO1
21-Jun-18
14:38:38
114
4108
LONX
00538752346TRLO1
21-Jun-18
14:38:38
26
4108
LONX
00538752345TRLO1
21-Jun-18
14:39:12
269
4113
LONX
00538752449TRLO1
21-Jun-18
14:39:23
8
4113
LONX
00538752474TRLO1
21-Jun-18
14:39:44
175
4113.5
LONX
00538752525TRLO1
21-Jun-18
14:39:53
136
4113
LONX
00538752542TRLO1
21-Jun-18
14:39:53
134
4113
LONX
00538752545TRLO1
21-Jun-18
14:40:05
198
4112
LONX
00538752604TRLO1
21-Jun-18
14:40:29
254
4113.5
LONX
00538752687TRLO1
21-Jun-18
14:40:32
138
4112.5
LONX
00538752695TRLO1
21-Jun-18
14:40:54
107
4112
LONX
00538752738TRLO1
21-Jun-18
14:41:07
175
4112.5
LONX
00538752752TRLO1
21-Jun-18
14:41:16
169
4111.5
LONX
00538752777TRLO1
21-Jun-18
14:41:23
50
4111.5
LONX
00538752808TRLO1
21-Jun-18
14:41:23
85
4111.5
LONX
00538752807TRLO1
21-Jun-18
14:41:40
32
4113
LONX
00538752874TRLO1
21-Jun-18
14:41:40
98
4113
LONX
00538752873TRLO1
21-Jun-18
14:41:53
140
4111
LONX
00538752918TRLO1
21-Jun-18
14:42:31
91
4112
LONX
00538753026TRLO1
21-Jun-18
14:42:43
173
4112
LONX
00538753080TRLO1
21-Jun-18
14:42:44
175
4112
LONX
00538753081TRLO1
21-Jun-18
14:43:00
115
4112.5
LONX
00538753158TRLO1
21-Jun-18
14:43:00
60
4112.5
LONX
00538753157TRLO1
21-Jun-18
14:43:07
145
4111.5
LONX
00538753173TRLO1
21-Jun-18
14:43:40
54
4111
LONX
00538753276TRLO1
21-Jun-18
14:43:40
150
4111
LONX
00538753275TRLO1
21-Jun-18
14:43:40
150
4111
LONX
00538753273TRLO1
21-Jun-18
14:43:56
149
4109
LONX
00538753350TRLO1
21-Jun-18
14:44:14
149
4107
LONX
00538753457TRLO1
21-Jun-18
14:44:28
152
4106.5
LONX
00538753576TRLO1
21-Jun-18
14:44:50
37
4105
LONX
00538753662TRLO1
21-Jun-18
14:45:02
110
4105
LONX
00538753714TRLO1
21-Jun-18
14:45:02
98
4105
LONX
00538753713TRLO1
21-Jun-18
14:45:16
170
4104
LONX
00538753801TRLO1
21-Jun-18
14:45:20
32
4105
LONX
00538753811TRLO1
21-Jun-18
14:45:22
113
4105
LONX
00538753840TRLO1
21-Jun-18
14:45:55
175
4104
LONX
00538754028TRLO1
21-Jun-18
14:46:06
66
4105
LONX
00538754126TRLO1
21-Jun-18
14:46:20
96
4105
LONX
00538754233TRLO1
21-Jun-18
14:46:20
175
4105
LONX
00538754231TRLO1
21-Jun-18
14:46:22
200
4104.5
LONX
00538754241TRLO1
21-Jun-18
14:47:03
83
4104.5
LONX
00538754402TRLO1
21-Jun-18
14:47:03
175
4104.5
LONX
00538754401TRLO1
21-Jun-18
14:47:24
30
4104.5
LONX
00538754501TRLO1
21-Jun-18
14:47:24
150
4104.5
LONX
00538754500TRLO1
21-Jun-18
14:47:32
33
4104.5
LONX
00538754541TRLO1
21-Jun-18
14:47:47
137
4104
LONX
00538754573TRLO1
21-Jun-18
14:47:47
293
4104
LONX
00538754575TRLO1
21-Jun-18
14:47:47
156
4104
LONX
00538754574TRLO1
21-Jun-18
14:48:38
26
4106
LONX
00538754740TRLO1
21-Jun-18
14:48:39
160
4106
LONX
00538754744TRLO1
21-Jun-18
14:48:45
54
4106
LONX
00538754772TRLO1
21-Jun-18
14:49:00
420
4107
LONX
00538754817TRLO1
21-Jun-18
14:49:24
200
4110
LONX
00538754904TRLO1
21-Jun-18
14:49:26
160
4109.5
LONX
00538754942TRLO1
21-Jun-18
14:49:56
162
4108.5
LONX
00538755078TRLO1
21-Jun-18
14:49:56
162
4108.5
LONX
00538755077TRLO1
21-Jun-18
14:50:55
175
4114
LONX
00538755323TRLO1
21-Jun-18
14:50:56
197
4114.5
LONX
00538755326TRLO1
21-Jun-18
14:50:56
160
4114.5
LONX
00538755325TRLO1
21-Jun-18
14:51:16
180
4113
LONX
00538755389TRLO1
21-Jun-18
14:51:16
175
4113
LONX
00538755388TRLO1
21-Jun-18
14:51:42
41
4111
LONX
00538755548TRLO1
21-Jun-18
14:51:48
133
4110.5
LONX
00538755575TRLO1
21-Jun-18
14:51:48
132
4110.5
LONX
00538755574TRLO1
21-Jun-18
14:52:24
46
4111
LONX
00538755868TRLO1
21-Jun-18
14:52:36
218
4111.5
LONX
00538755903TRLO1
21-Jun-18
14:52:36
170
4111.5
LONX
00538755900TRLO1
21-Jun-18
14:52:51
135
4112.5
LONX
00538755983TRLO1
21-Jun-18
14:53:06
45
4112
LONX
00538756049TRLO1
21-Jun-18
14:53:18
40
4112
LONX
00538756098TRLO1
21-Jun-18
14:53:21
104
4112
LONX
00538756109TRLO1
21-Jun-18
14:53:40
14
4113
LONX
00538756187TRLO1
21-Jun-18
14:53:41
133
4113
LONX
00538756191TRLO1
21-Jun-18
14:53:41
175
4113
LONX
00538756190TRLO1
21-Jun-18
14:53:41
166
4112.5
LONX
00538756189TRLO1
21-Jun-18
14:53:41
104
4112.5
LONX
00538756188TRLO1
21-Jun-18
14:54:04
138
4111.5
LONX
00538756467TRLO1
21-Jun-18
14:54:37
165
4110
LONX
00538756671TRLO1
21-Jun-18
14:54:46
160
4110
LONX
00538756733TRLO1
21-Jun-18
14:54:56
47
4110
LONX
00538756814TRLO1
21-Jun-18
14:55:05
171
4110
LONX
00538756854TRLO1
21-Jun-18
14:55:05
218
4109.5
LONX
00538756853TRLO1
21-Jun-18
14:55:41
131
4110.5
LONX
00538757034TRLO1
21-Jun-18
14:55:43
31
4110
LONX
00538757051TRLO1
21-Jun-18
14:55:43
11
4110
LONX
00538757050TRLO1
21-Jun-18
14:55:43
71
4110
LONX
00538757049TRLO1
21-Jun-18
14:55:51
139
4108.5
LONX
00538757074TRLO1
21-Jun-18
14:56:12
151
4110.5
LONX
00538757126TRLO1
21-Jun-18
14:56:42
150
4109.5
LONX
00538757174TRLO1
21-Jun-18
14:57:11
100
4112
LONX
00538757306TRLO1
21-Jun-18
14:57:11
93
4112
LONX
00538757305TRLO1
21-Jun-18
14:57:11
175
4112
LONX
00538757304TRLO1
21-Jun-18
14:57:26
67
4110.5
LONX
00538757359TRLO1
21-Jun-18
14:57:26
1
4110.5
LONX
00538757358TRLO1
21-Jun-18
14:57:26
67
4110.5
LONX
00538757357TRLO1
21-Jun-18
14:58:08
175
4114.5
LONX
00538757568TRLO1
21-Jun-18
14:58:30
118
4115.5
LONX
00538757663TRLO1
21-Jun-18
14:58:30
285
4115.5
LONX
00538757662TRLO1
21-Jun-18
14:58:54
131
4114.5
LONX
00538757748TRLO1
21-Jun-18
14:58:54
150
4115
LONX
00538757747TRLO1
21-Jun-18
14:59:32
260
4111
LONX
00538757917TRLO1
21-Jun-18
14:59:32
150
4111
LONX
00538757916TRLO1
21-Jun-18
14:59:39
81
4109.5
LONX
00538757961TRLO1
21-Jun-18
14:59:39
107
4109.5
LONX
00538757960TRLO1
21-Jun-18
15:00:00
145
4108
LONX
00538758055TRLO1
21-Jun-18
15:00:00
132
4108.5
LONX
00538758048TRLO1
21-Jun-18
15:00:19
142
4110
LONX
00538758344TRLO1
21-Jun-18
15:00:37
170
4109.5
LONX
00538758418TRLO1
21-Jun-18
15:00:46
175
4109.5
LONX
00538758512TRLO1
21-Jun-18
15:01:05
237
4114
LONX
00538758647TRLO1
21-Jun-18
15:01:05
59
4114.5
LONX
00538758641TRLO1
21-Jun-18
15:01:05
27
4114.5
LONX
00538758640TRLO1
21-Jun-18
15:01:05
89
4114.5
LONX
00538758639TRLO1
21-Jun-18
15:01:35
204
4115
LONX
00538758862TRLO1
21-Jun-18
15:01:35
135
4115
LONX
00538758861TRLO1
21-Jun-18
15:02:02
156
4113
LONX
00538759111TRLO1
21-Jun-18
15:02:02
145
4113
LONX
00538759114TRLO1
21-Jun-18
15:02:30
175
4118.5
LONX
00538759267TRLO1
21-Jun-18
15:02:31
175
4118.5
LONX
00538759305TRLO1
21-Jun-18
15:02:37
155
4119
LONX
00538759442TRLO1
21-Jun-18
15:02:59
50
4120
LONX
00538759713TRLO1
21-Jun-18
15:03:14
109
4121.5
LONX
00538759840TRLO1
21-Jun-18
15:03:14
175
4121.5
LONX
00538759839TRLO1
21-Jun-18
15:03:25
91
4120
LONX
00538759886TRLO1
21-Jun-18
15:03:25
98
4120
LONX
00538759885TRLO1
21-Jun-18
15:03:46
174
4118.5
LONX
00538759949TRLO1
21-Jun-18
15:03:47
173
4118
LONX
00538759954TRLO1
21-Jun-18
15:04:00
8
4119.5
LONX
00538760010TRLO1
21-Jun-18
15:04:00
161
4119.5
LONX
00538760009TRLO1
21-Jun-18
15:04:31
171
4115.5
LONX
00538760094TRLO1
21-Jun-18
15:04:31
160
4116
LONX
00538760090TRLO1
21-Jun-18
15:04:45
166
4115
LONX
00538760193TRLO1
21-Jun-18
15:05:11
19
4113.5
LONX
00538760519TRLO1
21-Jun-18
15:05:11
175
4113.5
LONX
00538760518TRLO1
21-Jun-18
15:05:22
155
4112
LONX
00538760650TRLO1
21-Jun-18
15:05:46
88
4113
LONX
00538760875TRLO1
21-Jun-18
15:05:50
158
4112.5
LONX
00538760906TRLO1
21-Jun-18
15:05:50
232
4113
LONX
00538760904TRLO1
21-Jun-18
15:06:14
175
4111
LONX
00538761143TRLO1
21-Jun-18
15:06:19
170
4110
LONX
00538761162TRLO1
21-Jun-18
15:06:42
135
4110
LONX
00538761266TRLO1
21-Jun-18
15:06:44
152
4109.5
LONX
00538761277TRLO1
21-Jun-18
15:06:44
29
4109.5
LONX
00538761275TRLO1
21-Jun-18
15:07:15
76
4108
LONX
00538761751TRLO1
21-Jun-18
15:07:15
175
4108
LONX
00538761750TRLO1
21-Jun-18
15:07:41
139
4111
LONX
00538761942TRLO1
21-Jun-18
15:07:41
96
4111
LONX
00538761941TRLO1
21-Jun-18
15:07:46
167
4110.5
LONX
00538761978TRLO1
21-Jun-18
15:08:02
170
4108.5
LONX
00538762097TRLO1
21-Jun-18
15:08:27
51
4110
LONX
00538762255TRLO1
21-Jun-18
15:08:27
129
4110
LONX
00538762254TRLO1
21-Jun-18
15:08:35
133
4108.5
LONX
00538762288TRLO1
21-Jun-18
15:09:02
84
4108.5
LONX
00538762472TRLO1
21-Jun-18
15:09:02
129
4108.5
LONX
00538762471TRLO1
21-Jun-18
15:09:02
14
4109
LONX
00538762467TRLO1
21-Jun-18
15:09:02
126
4109
LONX
00538762466TRLO1
21-Jun-18
15:09:17
140
4106.5
LONX
00538762534TRLO1
21-Jun-18
15:09:17
19
4106.5
LONX
00538762532TRLO1
21-Jun-18
15:09:36
255
4107.5
LONX
00538762687TRLO1
21-Jun-18
15:09:37
142
4106.5
LONX
00538762689TRLO1
21-Jun-18
15:10:11
56
4107.5
LONX
00538762893TRLO1
21-Jun-18
15:10:11
192
4107.5
LONX
00538762892TRLO1
21-Jun-18
15:10:48
339
4113.5
LONX
00538763410TRLO1
21-Jun-18
15:10:48
175
4113.5
LONX
00538763409TRLO1
21-Jun-18
15:11:04
170
4113.5
LONX
00538763517TRLO1
21-Jun-18
15:11:23
165
4114
LONX
00538763744TRLO1
21-Jun-18
15:11:34
165
4114
LONX
00538763802TRLO1
21-Jun-18
15:11:42
150
4112.5
LONX
00538763831TRLO1
21-Jun-18
15:12:15
274
4114
LONX
00538764110TRLO1
21-Jun-18
15:12:31
135
4112.5
LONX
00538764333TRLO1
21-Jun-18
15:12:42
96
4111.5
LONX
00538764483TRLO1
21-Jun-18
15:12:42
49
4111.5
LONX
00538764482TRLO1
21-Jun-18
15:13:24
100
4112
LONX
00538764817TRLO1
21-Jun-18
15:13:40
120
4112
LONX
00538764906TRLO1
21-Jun-18
15:13:40
12
4112.5
LONX
00538764900TRLO1
21-Jun-18
15:13:40
130
4112.5
LONX
00538764899TRLO1
21-Jun-18
15:13:48
20
4112.5
LONX
00538764945TRLO1
21-Jun-18
15:13:54
235
4111.5
LONX
00538765050TRLO1
21-Jun-18
15:14:14
190
4113
LONX
00538765179TRLO1
21-Jun-18
15:14:24
76
4114
LONX
00538765237TRLO1
21-Jun-18
15:14:53
175
4113.5
LONX
00538765739TRLO1
21-Jun-18
15:14:57
239
4113
LONX
00538765760TRLO1
21-Jun-18
15:14:57
36
4113
LONX
00538765759TRLO1
21-Jun-18
15:14:57
60
4113
LONX
00538765758TRLO1
21-Jun-18
15:15:17
143
4112
LONX
00538766011TRLO1
21-Jun-18
15:15:17
22
4112
LONX
00538766009TRLO1
21-Jun-18
15:15:56
280
4113
LONX
00538766259TRLO1
21-Jun-18
15:16:00
170
4114
LONX
00538766322TRLO1
21-Jun-18
15:16:35
157
4113.5
LONX
00538766571TRLO1
21-Jun-18
15:16:35
17
4113.5
LONX
00538766570TRLO1
21-Jun-18
15:16:50
170
4115
LONX
00538766726TRLO1
21-Jun-18
15:16:54
175
4115
LONX
00538766745TRLO1
21-Jun-18
15:17:07
136
4115
LONX
00538766817TRLO1
21-Jun-18
15:17:08
137
4114
LONX
00538766820TRLO1
21-Jun-18
15:17:17
162
4114
LONX
00538766871TRLO1
21-Jun-18
15:17:27
135
4113
LONX
00538766911TRLO1
21-Jun-18
15:17:43
165
4114
LONX
00538767179TRLO1
21-Jun-18
15:17:52
140
4112
LONX
00538767248TRLO1
21-Jun-18
15:18:11
134
4111.5
LONX
00538767338TRLO1
21-Jun-18
15:18:15
43
4111
LONX
00538767379TRLO1
21-Jun-18
15:18:15
113
4111
LONX
00538767377TRLO1
21-Jun-18
15:18:33
163
4109.5
LONX
00538767629TRLO1
21-Jun-18
15:18:50
163
4106.5
LONX
00538767816TRLO1
21-Jun-18
15:19:14
156
4105.5
LONX
00538767947TRLO1
21-Jun-18
15:19:26
157
4105
LONX
00538768104TRLO1
21-Jun-18
15:19:26
150
4105
LONX
00538768103TRLO1
21-Jun-18
15:19:45
99
4104
LONX
00538768356TRLO1
21-Jun-18
15:19:45
15
4104
LONX
00538768355TRLO1
21-Jun-18
15:19:45
29
4104
LONX
00538768354TRLO1
21-Jun-18
15:20:15
175
4105.5
LONX
00538768557TRLO1
21-Jun-18
15:20:32
175
4106
LONX
00538768623TRLO1
21-Jun-18
15:20:36
170
4106
LONX
00538768657TRLO1
21-Jun-18
15:20:54
175
4106
LONX
00538768739TRLO1
21-Jun-18
15:21:17
170
4104
LONX
00538768929TRLO1
21-Jun-18
15:21:27
74
4104
LONX
00538769078TRLO1
21-Jun-18
15:21:28
153
4104
LONX
00538769080TRLO1
21-Jun-18
15:21:48
28
4105.5
LONX
00538769555TRLO1
21-Jun-18
15:21:48
184
4105.5
LONX
00538769554TRLO1
21-Jun-18
15:21:48
14
4105.5
LONX
00538769553TRLO1
21-Jun-18
15:22:24
68
4106.5
LONX
00538770127TRLO1
21-Jun-18
15:22:24
88
4106.5
LONX
00538770126TRLO1
21-Jun-18
15:22:24
221
4106.5
LONX
00538770125TRLO1
21-Jun-18
15:22:41
140
4107.5
LONX
00538770524TRLO1
21-Jun-18
15:22:42
132
4107
LONX
00538770531TRLO1
21-Jun-18
15:23:00
165
4107.5
LONX
00538770605TRLO1
21-Jun-18
15:23:09
167
4106
LONX
00538770689TRLO1
21-Jun-18
15:23:41
175
4107.5
LONX
00538770977TRLO1
21-Jun-18
15:23:53
6
4107.5
LONX
00538771120TRLO1
21-Jun-18
15:24:08
87
4111
LONX
00538771311TRLO1
21-Jun-18
15:24:08
153
4111
LONX
00538771310TRLO1
21-Jun-18
15:24:09
149
4110.5
LONX
00538771320TRLO1
21-Jun-18
15:24:45
163
4114
LONX
00538771573TRLO1
21-Jun-18
15:24:45
137
4114
LONX
00538771572TRLO1
21-Jun-18
15:25:04
185
4114
LONX
00538771732TRLO1
21-Jun-18
15:25:13
158
4114
LONX
00538771790TRLO1
21-Jun-18
15:25:19
115
4113.5
LONX
00538771820TRLO1
21-Jun-18
15:25:19
50
4113.5
LONX
00538771819TRLO1
21-Jun-18
15:25:27
142
4111.5
LONX
00538771913TRLO1
21-Jun-18
15:25:52
175
4114.5
LONX
00538772178TRLO1
21-Jun-18
15:25:53
35
4114
LONX
00538772191TRLO1
21-Jun-18
15:25:53
105
4114
LONX
00538772190TRLO1
21-Jun-18
15:26:18
159
4112
LONX
00538772484TRLO1
21-Jun-18
15:26:27
61
4110.5
LONX
00538772546TRLO1
21-Jun-18
15:26:27
96
4110.5
LONX
00538772545TRLO1
21-Jun-18
15:26:42
114
4110
LONX
00538772641TRLO1
21-Jun-18
15:26:42
33
4110
LONX
00538772640TRLO1
21-Jun-18
15:27:02
147
4109
LONX
00538772740TRLO1
21-Jun-18
15:27:31
278
4111.5
LONX
00538772971TRLO1
21-Jun-18
15:27:31
62
4111.5
LONX
00538772970TRLO1
21-Jun-18
15:27:50
145
4112
LONX
00538773138TRLO1
21-Jun-18
15:28:01
158
4112.5
LONX
00538773229TRLO1
21-Jun-18
15:28:27
38
4113.5
LONX
00538773555TRLO1
21-Jun-18
15:28:27
192
4113.5
LONX
00538773553TRLO1
21-Jun-18
15:28:55
166
4115
LONX
00538773748TRLO1
21-Jun-18
15:29:04
85
4115.5
LONX
00538773861TRLO1
21-Jun-18
15:29:13
175
4115
LONX
00538773934TRLO1
21-Jun-18
15:29:44
189
4114.5
LONX
00538774200TRLO1
21-Jun-18
15:29:44
175
4114.5
LONX
00538774199TRLO1
21-Jun-18
15:29:52
143
4113
LONX
00538774309TRLO1
21-Jun-18
15:30:01
5
4110
LONX
00538774386TRLO1
21-Jun-18
15:30:01
149
4110
LONX
00538774384TRLO1
21-Jun-18
15:30:34
109
4110
LONX
00538774567TRLO1
21-Jun-18
15:30:34
175
4110
LONX
00538774566TRLO1
21-Jun-18
15:30:41
180
4109
LONX
00538774603TRLO1
21-Jun-18
15:30:50
13
4109
LONX
00538774629TRLO1
21-Jun-18
15:31:05
261
4108.5
LONX
00538774764TRLO1
21-Jun-18
15:31:05
122
4109
LONX
00538774759TRLO1
21-Jun-18
15:31:30
28
4107.5
LONX
00538774883TRLO1
21-Jun-18
15:31:44
46
4109.5
LONX
00538775010TRLO1
21-Jun-18
15:31:50
135
4111
LONX
00538775049TRLO1
21-Jun-18
15:31:50
175
4111
LONX
00538775048TRLO1
21-Jun-18
15:31:51
161
4110
LONX
00538775051TRLO1
21-Jun-18
15:32:13
136
4109.5
LONX
00538775236TRLO1
21-Jun-18
15:32:20
140
4108.5
LONX
00538775282TRLO1
21-Jun-18
15:32:40
134
4106.5
LONX
00538775429TRLO1
21-Jun-18
15:32:40
155
4106.5
LONX
00538775428TRLO1
21-Jun-18
15:33:07
159
4109.5
LONX
00538775676TRLO1
21-Jun-18
15:33:07
200
4109.5
LONX
00538775677TRLO1
21-Jun-18
15:33:25
168
4109
LONX
00538775792TRLO1
21-Jun-18
15:33:37
158
4107
LONX
00538775839TRLO1
21-Jun-18
15:34:06
189
4104
LONX
00538776076TRLO1
21-Jun-18
15:34:06
135
4104.5
LONX
00538776075TRLO1
21-Jun-18
15:34:49
175
4108
LONX
00538776422TRLO1
21-Jun-18
15:34:56
175
4108
LONX
00538776458TRLO1
21-Jun-18
15:35:03
165
4108
LONX
00538776602TRLO1
21-Jun-18
15:35:36
109
4108.5
LONX
00538776967TRLO1
21-Jun-18
15:35:37
290
4109
LONX
00538776976TRLO1
21-Jun-18
15:35:42
135
4108.5
LONX
00538777095TRLO1
21-Jun-18
15:35:54
175
4108.5
LONX
00538777173TRLO1
21-Jun-18
15:36:10
160
4107.5
LONX
00538777246TRLO1
21-Jun-18
15:36:26
144
4105.5
LONX
00538777382TRLO1
21-Jun-18
15:36:59
175
4108
LONX
00538777577TRLO1
21-Jun-18
15:37:07
250
4107
LONX
00538777616TRLO1
21-Jun-18
15:37:21
13
4108
LONX
00538777700TRLO1
21-Jun-18
15:37:21
175
4108
LONX
00538777699TRLO1
21-Jun-18
15:37:50
430
4110
LONX
00538777853TRLO1
21-Jun-18
15:38:21
70
4110.5
LONX
00538778114TRLO1
21-Jun-18
15:38:21
170
4110.5
LONX
00538778113TRLO1
21-Jun-18
15:38:26
155
4109
LONX
00538778130TRLO1
21-Jun-18
15:38:55
142
4107
LONX
00538778310TRLO1
21-Jun-18
15:38:55
102
4107
LONX
00538778309TRLO1
21-Jun-18
15:39:14
142
4108.5
LONX
00538778436TRLO1
21-Jun-18
15:39:24
175
4108
LONX
00538778474TRLO1
21-Jun-18
15:39:34
112
4107.5
LONX
00538778521TRLO1
21-Jun-18
15:39:34
53
4107.5
LONX
00538778520TRLO1
21-Jun-18
15:39:51
139
4106
LONX
00538778650TRLO1
21-Jun-18
15:39:57
61
4105
LONX
00538778735TRLO1
21-Jun-18
15:40:10
175
4104.5
LONX
00538778875TRLO1
21-Jun-18
15:40:14
175
4103.5
LONX
00538778920TRLO1
21-Jun-18
15:40:25
95
4103.5
LONX
00538778980TRLO1
21-Jun-18
15:40:34
142
4103
LONX
00538779056TRLO1
21-Jun-18
15:40:39
175
4103.5
LONX
00538779114TRLO1
21-Jun-18
15:41:04
195
4104.5
LONX
00538779358TRLO1
21-Jun-18
15:41:34
295
4105
LONX
00538779556TRLO1
21-Jun-18
15:41:40
28
4104.5
LONX
00538779588TRLO1
21-Jun-18
15:41:43
135
4104.5
LONX
00538779609TRLO1
21-Jun-18
15:41:58
125
4105
LONX
00538779806TRLO1
21-Jun-18
15:42:01
157
4104.5
LONX
00538779846TRLO1
21-Jun-18
15:42:30
165
4104
LONX
00538780128TRLO1
21-Jun-18
15:42:50
255
4105.5
LONX
00538780291TRLO1
21-Jun-18
15:43:04
219
4106
LONX
00538780394TRLO1
21-Jun-18
15:43:04
25
4106
LONX
00538780392TRLO1
21-Jun-18
15:43:54
20
4109
LONX
00538780686TRLO1
21-Jun-18
15:43:54
74
4109
LONX
00538780685TRLO1
21-Jun-18
15:43:54
275
4109
LONX
00538780684TRLO1
21-Jun-18
15:43:54
175
4109
LONX
00538780683TRLO1
21-Jun-18
15:44:17
175
4108
LONX
00538780881TRLO1
21-Jun-18
15:44:22
146
4107
LONX
00538780907TRLO1
21-Jun-18
15:44:36
143
4106
LONX
00538781045TRLO1
21-Jun-18
15:44:36
38
4106
LONX
00538781044TRLO1
21-Jun-18
15:44:42
155
4105
LONX
00538781176TRLO1
21-Jun-18
15:44:46
140
4105
LONX
00538781217TRLO1
21-Jun-18
15:45:18
175
4107
LONX
00538781453TRLO1
21-Jun-18
15:45:21
137
4107
LONX
00538781538TRLO1
21-Jun-18
15:45:23
140
4106.5
LONX
00538781543TRLO1
21-Jun-18
15:45:43
163
4106
LONX
00538781700TRLO1
21-Jun-18
15:45:49
161
4105
LONX
00538781750TRLO1
21-Jun-18
15:46:19
175
4105
LONX
00538782028TRLO1
21-Jun-18
15:46:29
167
4105
LONX
00538782092TRLO1
21-Jun-18
15:46:40
155
4107
LONX
00538782191TRLO1
21-Jun-18
15:47:01
255
4107
LONX
00538782431TRLO1
21-Jun-18
15:47:31
140
4107.5
LONX
00538782609TRLO1
21-Jun-18
15:47:35
165
4107
LONX
00538782626TRLO1
21-Jun-18
15:48:04
149
4106
LONX
00538782787TRLO1
21-Jun-18
15:48:05
158
4105.5
LONX
00538782792TRLO1
21-Jun-18
15:48:17
140
4106
LONX
00538782889TRLO1
21-Jun-18
15:48:24
100
4105
LONX
00538782917TRLO1
21-Jun-18
15:48:34
142
4104.5
LONX
00538782967TRLO1
21-Jun-18
15:48:52
170
4104
LONX
00538783079TRLO1
21-Jun-18
15:48:59
135
4102.5
LONX
00538783098TRLO1
21-Jun-18
15:49:10
161
4102
LONX
00538783154TRLO1
21-Jun-18
15:49:25
168
4102.5
LONX
00538783325TRLO1
21-Jun-18
15:50:04
140
4103
LONX
00538783619TRLO1
21-Jun-18
15:50:04
5
4103
LONX
00538783618TRLO1
21-Jun-18
15:50:07
254
4102.5
LONX
00538783632TRLO1
21-Jun-18
15:50:43
270
4102.5
LONX
00538783814TRLO1
21-Jun-18
15:50:43
175
4102.5
LONX
00538783813TRLO1
21-Jun-18
15:51:09
180
4104
LONX
00538783935TRLO1
21-Jun-18
15:51:19
175
4105.5
LONX
00538783988TRLO1
21-Jun-18
15:51:19
145
4105
LONX
00538783987TRLO1
21-Jun-18
15:51:42
150
4104.5
LONX
00538784121TRLO1
21-Jun-18
15:51:58
180
4106.5
LONX
00538784326TRLO1
21-Jun-18
15:52:11
180
4106.5
LONX
00538784390TRLO1
21-Jun-18
15:52:46
240
4107.5
LONX
00538784572TRLO1
21-Jun-18
15:53:00
180
4107
LONX
00538784646TRLO1
21-Jun-18
15:53:01
160
4106.5
LONX
00538784657TRLO1
21-Jun-18
15:53:01
170
4106.5
LONX
00538784658TRLO1
21-Jun-18
15:53:20
185
4108
LONX
00538784775TRLO1
21-Jun-18
15:54:01
175
4110
LONX
00538785083TRLO1
21-Jun-18
15:54:08
94
4108
LONX
00538785138TRLO1
21-Jun-18
15:54:08
215
4108.5
LONX
00538785136TRLO1
21-Jun-18
15:54:28
205
4110
LONX
00538785223TRLO1
21-Jun-18
15:54:32
145
4109.5
LONX
00538785259TRLO1
21-Jun-18
15:54:58
184
4110
LONX
00538785387TRLO1
21-Jun-18
15:55:04
145
4110.5
LONX
00538785415TRLO1
21-Jun-18
15:55:27
27
4110
LONX
00538785540TRLO1
21-Jun-18
15:55:27
162
4110
LONX
00538785539TRLO1
21-Jun-18
15:55:27
34
4110
LONX
00538785538TRLO1
21-Jun-18
15:55:39
140
4108
LONX
00538785582TRLO1
21-Jun-18
15:56:07
280
4108.5
LONX
00538785737TRLO1
21-Jun-18
15:56:27
10
4108
LONX
00538785813TRLO1
21-Jun-18
15:56:27
165
4108
LONX
00538785812TRLO1
21-Jun-18
15:56:34
48
4108
LONX
00538785853TRLO1
21-Jun-18
15:56:37
117
4108
LONX
00538785860TRLO1
21-Jun-18
15:56:38
169
4108
LONX
00538785875TRLO1
21-Jun-18
15:56:51
140
4107.5
LONX
00538785986TRLO1
21-Jun-18
15:57:15
145
4108
LONX
00538786167TRLO1
21-Jun-18
15:57:15
168
4108
LONX
00538786155TRLO1
21-Jun-18
15:57:35
155
4107.5
LONX
00538786286TRLO1
21-Jun-18
15:57:35
155
4107.5
LONX
00538786284TRLO1
21-Jun-18
15:57:50
145
4107
LONX
00538786391TRLO1
21-Jun-18
15:58:09
109
4107.5
LONX
00538786481TRLO1
21-Jun-18
15:58:19
155
4107
LONX
00538786533TRLO1
21-Jun-18
15:58:32
106
4107
LONX
00538786592TRLO1
21-Jun-18
15:58:32
34
4107
LONX
00538786591TRLO1
21-Jun-18
15:58:32
161
4106
LONX
00538786593TRLO1
21-Jun-18
15:58:35
140
4105.5
LONX
00538786599TRLO1
21-Jun-18
15:58:51
171
4105.5
LONX
00538786671TRLO1
21-Jun-18
15:59:00
190
4105.5
LONX
00538786718TRLO1
21-Jun-18
15:59:28
175
4107
LONX
00538786951TRLO1
21-Jun-18
15:59:35
153
4107
LONX
00538786966TRLO1
21-Jun-18
15:59:49
163
4106.5
LONX
00538787050TRLO1
21-Jun-18
16:00:00
180
4105.5
LONX
00538787151TRLO1
21-Jun-18
16:00:00
160
4106
LONX
00538787133TRLO1
21-Jun-18
16:00:19
45
4107
LONX
00538787296TRLO1
21-Jun-18
16:00:19
100
4107
LONX
00538787295TRLO1
21-Jun-18
16:00:21
170
4106.5
LONX
00538787297TRLO1
21-Jun-18
16:00:30
140
4104.5
LONX
00538787371TRLO1
21-Jun-18
16:00:51
152
4105.5
LONX
00538787535TRLO1
21-Jun-18
16:00:52
210
4105.5
LONX
00538787542TRLO1
21-Jun-18
16:01:00
145
4105.5
LONX
00538787569TRLO1
21-Jun-18
16:01:12
41
4103.5
LONX
00538787634TRLO1
21-Jun-18
16:01:12
94
4103.5
LONX
00538787633TRLO1
21-Jun-18
16:01:43
137
4105
LONX
00538787881TRLO1
21-Jun-18
16:01:43
175
4105
LONX
00538787880TRLO1
21-Jun-18
16:01:45
170
4104
LONX
00538787898TRLO1
21-Jun-18
16:02:11
108
4105
LONX
00538788067TRLO1
21-Jun-18
16:02:11
132
4105
LONX
00538788065TRLO1
21-Jun-18
16:02:14
153
4105
LONX
00538788083TRLO1
21-Jun-18
16:02:16
125
4104.5
LONX
00538788123TRLO1
21-Jun-18
16:02:16
20
4104.5
LONX
00538788122TRLO1
21-Jun-18
16:02:34
167
4105.5
LONX
00538788255TRLO1
21-Jun-18
16:02:42
155
4104
LONX
00538788322TRLO1
21-Jun-18
16:02:45
135
4103
LONX
00538788393TRLO1
21-Jun-18
16:03:05
4
4103
LONX
00538788511TRLO1
21-Jun-18
16:03:05
146
4103
LONX
00538788510TRLO1
21-Jun-18
16:03:07
149
4102.5
LONX
00538788523TRLO1
21-Jun-18
16:03:37
142
4102.5
LONX
00538788741TRLO1
21-Jun-18
16:03:37
189
4102.5
LONX
00538788740TRLO1
21-Jun-18
16:03:37
6
4102.5
LONX
00538788739TRLO1
21-Jun-18
16:03:50
22
4103.5
LONX
00538788882TRLO1
21-Jun-18
16:03:53
150
4103
LONX
00538788892TRLO1
21-Jun-18
16:04:00
162
4102
LONX
00538788904TRLO1
21-Jun-18
16:04:26
150
4102.5
LONX
00538789082TRLO1
21-Jun-18
16:04:26
330
4102.5
LONX
00538789084TRLO1
21-Jun-18
16:04:26
155
4103
LONX
00538789080TRLO1
21-Jun-18
16:04:50
100
4101.5
LONX
00538789170TRLO1
21-Jun-18
16:04:50
100
4101.5
LONX
00538789169TRLO1
21-Jun-18
16:05:03
153
4103.5
LONX
00538789241TRLO1
21-Jun-18
16:05:04
175
4103
LONX
00538789243TRLO1
21-Jun-18
16:05:35
245
4102.5
LONX
00538789467TRLO1
21-Jun-18
16:05:41
72
4102.5
LONX
00538789484TRLO1
21-Jun-18
16:05:53
140
4102
LONX
00538789605TRLO1
21-Jun-18
16:05:53
69
4102
LONX
00538789604TRLO1
21-Jun-18
16:05:57
142
4101.5
LONX
00538789669TRLO1
21-Jun-18
16:06:05
139
4101.5
LONX
00538789731TRLO1
21-Jun-18
16:06:26
175
4101.5
LONX
00538789842TRLO1
21-Jun-18
16:06:35
220
4102
LONX
00538789966TRLO1
21-Jun-18
16:06:51
175
4102.5
LONX
00538790116TRLO1
21-Jun-18
16:07:00
6
4103
LONX
00538790153TRLO1
21-Jun-18
16:07:00
131
4102.5
LONX
00538790152TRLO1
21-Jun-18
16:07:08
67
4101
LONX
00538790216TRLO1
21-Jun-18
16:07:08
113
4101
LONX
00538790215TRLO1
21-Jun-18
16:07:29
253
4100.5
LONX
00538790307TRLO1
21-Jun-18
16:07:39
230
4102
LONX
00538790359TRLO1
21-Jun-18
16:07:51
170
4099.5
LONX
00538790446TRLO1
21-Jun-18
16:08:30
174
4103
LONX
00538790702TRLO1
21-Jun-18
16:08:30
72
4103
LONX
00538790698TRLO1
21-Jun-18
16:08:35
77
4102.5
LONX
00538790723TRLO1
21-Jun-18
16:08:35
175
4102.5
LONX
00538790722TRLO1
21-Jun-18
16:08:35
310
4102
LONX
00538790717TRLO1
21-Jun-18
16:09:11
158
4099.5
LONX
00538790949TRLO1
21-Jun-18
16:09:23
136
4100.5
LONX
00538791060TRLO1
21-Jun-18
16:09:23
54
4100.5
LONX
00538791057TRLO1
21-Jun-18
16:09:34
187
4101.5
LONX
00538791127TRLO1
21-Jun-18
16:09:45
144
4101
LONX
00538791197TRLO1
21-Jun-18
16:09:49
180
4099.5
LONX
00538791228TRLO1
21-Jun-18
16:09:49
136
4100
LONX
00538791227TRLO1
21-Jun-18
16:10:54
125
4099
LONX
00538791704TRLO1
21-Jun-18
16:10:59
195
4100
LONX
00538791755TRLO1
21-Jun-18
16:11:28
173
4100.5
LONX
00538792027TRLO1
21-Jun-18
16:11:28
107
4100.5
LONX
00538792026TRLO1
21-Jun-18
16:11:29
78
4100.5
LONX
00538792046TRLO1
21-Jun-18
16:11:33
141
4100.5
LONX
00538792076TRLO1
21-Jun-18
16:11:43
175
4100.5
LONX
00538792152TRLO1
21-Jun-18
16:11:44
199
4100
LONX
00538792161TRLO1
21-Jun-18
16:12:14
242
4099.5
LONX
00538792326TRLO1
21-Jun-18
16:12:14
146
4100
LONX
00538792316TRLO1
21-Jun-18
16:12:14
103
4100
LONX
00538792315TRLO1
21-Jun-18
16:12:31
52
4099.5
LONX
00538792477TRLO1
21-Jun-18
16:12:39
48
4101
LONX
00538792567TRLO1
21-Jun-18
16:12:46
175
4101
LONX
00538792679TRLO1
21-Jun-18
16:13:05
31
4101.5
LONX
00538792860TRLO1
21-Jun-18
16:13:10
310
4101
LONX
00538792913TRLO1
21-Jun-18
16:13:30
26
4102
LONX
00538793015TRLO1
21-Jun-18
16:13:30
175
4102
LONX
00538793014TRLO1
21-Jun-18
16:13:30
350
4101.5
LONX
00538793013TRLO1
21-Jun-18
16:14:02
210
4104
LONX
00538793377TRLO1
21-Jun-18
16:14:02
175
4104
LONX
00538793376TRLO1
21-Jun-18
16:14:09
166
4104
LONX
00538793424TRLO1
21-Jun-18
16:14:24
161
4104.5
LONX
00538793667TRLO1
21-Jun-18
16:14:43
139
4106
LONX
00538793930TRLO1
21-Jun-18
16:14:49
160
4107
LONX
00538793978TRLO1
21-Jun-18
16:14:49
175
4107
LONX
00538793977TRLO1
21-Jun-18
16:14:59
163
4106.5
LONX
00538794022TRLO1
21-Jun-18
16:15:12
310
4108
LONX
00538794165TRLO1
21-Jun-18
16:15:14
245
4107.5
LONX
00538794178TRLO1
21-Jun-18
16:15:33
8
4107.5
LONX
00538794387TRLO1
21-Jun-18
16:15:33
190
4107.5
LONX
00538794386TRLO1
21-Jun-18
16:15:33
162
4107.5
LONX
00538794385TRLO1
21-Jun-18
16:15:37
225
4106.5
LONX
00538794415TRLO1
21-Jun-18
16:15:47
205
4105.5
LONX
00538794481TRLO1
21-Jun-18
16:15:49
160
4105
LONX
00538794503TRLO1
21-Jun-18
16:16:00
180
4105.5
LONX
00538794689TRLO1
21-Jun-18
16:16:11
193
4105.5
LONX
00538794794TRLO1
21-Jun-18
16:16:17
224
4105.5
LONX
00538794858TRLO1
21-Jun-18
16:16:33
13
4104.5
LONX
00538795015TRLO1
21-Jun-18
16:16:39
23
4105
LONX
00538795087TRLO1
21-Jun-18
16:16:43
175
4105.5
LONX
00538795127TRLO1
21-Jun-18
16:16:52
153
4104.5
LONX
00538795206TRLO1
21-Jun-18
16:16:52
137
4104.5
LONX
00538795205TRLO1
21-Jun-18
16:16:56
102
4104
LONX
00538795237TRLO1
21-Jun-18
16:17:08
50
4105
LONX
00538795400TRLO1
21-Jun-18
16:17:08
142
4105
LONX
00538795399TRLO1
21-Jun-18
16:17:08
175
4105
LONX
00538795397TRLO1
21-Jun-18
16:17:08
295
4104.5
LONX
00538795393TRLO1
21-Jun-18
16:17:44
30
4104
LONX
00538795784TRLO1
21-Jun-18
16:17:50
128
4104
LONX
00538795819TRLO1
21-Jun-18
16:18:00
316
4106.5
LONX
00538795924TRLO1
21-Jun-18
16:18:00
175
4106.5
LONX
00538795923TRLO1
21-Jun-18
16:18:23
161
4107.5
LONX
00538796150TRLO1
21-Jun-18
16:18:30
175
4108
LONX
00538796221TRLO1
21-Jun-18
16:18:43
337
4110
LONX
00538796300TRLO1
21-Jun-18
16:18:46
316
4109
LONX
00538796364TRLO1
21-Jun-18
16:18:46
4
4109
LONX
00538796363TRLO1
21-Jun-18
16:19:19
137
4111.5
LONX
00538796725TRLO1
21-Jun-18
16:19:19
175
4111.5
LONX
00538796724TRLO1
21-Jun-18
16:19:19
195
4111
LONX
00538796723TRLO1
21-Jun-18
16:19:34
95
4110
LONX
00538796903TRLO1
21-Jun-18
16:19:34
73
4110
LONX
00538796902TRLO1
21-Jun-18
16:19:48
86
4110
LONX
00538797071TRLO1
21-Jun-18
16:19:48
175
4110
LONX
00538797070TRLO1
21-Jun-18
16:19:50
10
4110
LONX
00538797102TRLO1
21-Jun-18
16:19:50
175
4110
LONX
00538797101TRLO1
21-Jun-18
16:19:50
250
4109.5
LONX
00538797099TRLO1
21-Jun-18
16:20:11
182
4110.5
LONX
00538797338TRLO1
21-Jun-18
16:20:19
154
4111
LONX
00538797490TRLO1
21-Jun-18
16:20:22
103
4110.5
LONX
00538797508TRLO1
21-Jun-18
16:20:22
117
4110.5
LONX
00538797507TRLO1
21-Jun-18
16:20:40
324
4110.5
LONX
00538797765TRLO1
21-Jun-18
16:20:40
18
4110.5
LONX
00538797762TRLO1
21-Jun-18
16:20:53
175
4113
LONX
00538798096TRLO1
21-Jun-18
16:20:54
168
4111.5
LONX
00538798105TRLO1
21-Jun-18
16:20:54
170
4112
LONX
00538798102TRLO1
21-Jun-18
16:21:18
157
4112.5
LONX
00538798441TRLO1
21-Jun-18
16:21:18
141
4112.5
LONX
00538798440TRLO1
21-Jun-18
16:21:18
124
4112.5
LONX
00538798439TRLO1
21-Jun-18
16:21:31
193
4112
LONX
00538798577TRLO1
21-Jun-18
16:21:48
175
4111.5
LONX
00538798918TRLO1
21-Jun-18
16:21:53
73
4112
LONX
00538799004TRLO1
21-Jun-18
16:22:05
175
4112.5
LONX
00538799286TRLO1
21-Jun-18
16:22:07
94
4112.5
LONX
00538799313TRLO1
21-Jun-18
16:22:11
158
4112.5
LONX
00538799338TRLO1
21-Jun-18
16:22:11
56
4112
LONX
00538799337TRLO1
21-Jun-18
16:22:11
194
4112
LONX
00538799336TRLO1
21-Jun-18
16:22:38
51
4111
LONX
00538799611TRLO1
21-Jun-18
16:22:39
175
4111.5
LONX
00538799634TRLO1
21-Jun-18
16:22:39
40
4111.5
LONX
00538799631TRLO1
21-Jun-18
16:22:47
167
4111.5
LONX
00538799697TRLO1
21-Jun-18
16:22:51
237
4111
LONX
00538799781TRLO1
21-Jun-18
16:23:09
45
4111
LONX
00538799976TRLO1
21-Jun-18
16:23:11
170
4110.5
LONX
00538799982TRLO1
21-Jun-18
16:23:21
71
4110
LONX
00538800102TRLO1
21-Jun-18
16:23:21
175
4110
LONX
00538800101TRLO1
21-Jun-18
16:23:29
178
4109.5
LONX
00538800182TRLO1
21-Jun-18
16:23:32
199
4109
LONX
00538800241TRLO1
21-Jun-18
16:23:50
52
4107.5
LONX
00538800389TRLO1
21-Jun-18
16:23:50
128
4107.5
LONX
00538800388TRLO1
21-Jun-18
16:23:51
52
4107
LONX
00538800390TRLO1
21-Jun-18
16:23:57
30
4107
LONX
00538800502TRLO1
21-Jun-18
16:23:57
98
4107
LONX
00538800501TRLO1
21-Jun-18
16:24:05
77
4107
LONX
00538800584TRLO1
21-Jun-18
16:24:05
85
4107
LONX
00538800582TRLO1
21-Jun-18
16:24:19
175
4107
LONX
00538800733TRLO1
21-Jun-18
16:24:21
182
4106.5
LONX
00538800743TRLO1
21-Jun-18
16:24:33
157
4107.5
LONX
00538800831TRLO1
21-Jun-18
16:24:37
81
4109.5
LONX
00538800866TRLO1
21-Jun-18
16:24:48
24
4109
LONX
00538800978TRLO1
21-Jun-18
16:24:48
147
4109
LONX
00538800977TRLO1
21-Jun-18
16:24:48
190
4109
LONX
00538800976TRLO1
21-Jun-18
16:25:00
235
4108
LONX
00538801102TRLO1
21-Jun-18
16:25:00
175
4108.5
LONX
00538801098TRLO1
21-Jun-18
16:25:11
65
4106.5
LONX
00538801286TRLO1
21-Jun-18
16:25:11
106
4106.5
LONX
00538801284TRLO1
21-Jun-18
16:25:26
25
4106
LONX
00538801403TRLO1
21-Jun-18
16:25:33
37
4107
LONX
00538801476TRLO1
21-Jun-18
16:25:33
145
4107
LONX
00538801475TRLO1
21-Jun-18
16:25:33
324
4107
LONX
00538801474TRLO1
21-Jun-18
16:25:36
77
4106
LONX
00538801488TRLO1
21-Jun-18
16:25:58
146
4108.5
LONX
00538801855TRLO1
21-Jun-18
16:25:58
117
4108.5
LONX
00538801854TRLO1
21-Jun-18
16:26:10
82
4109
LONX
00538801997TRLO1
21-Jun-18
16:26:10
298
4109
LONX
00538801996TRLO1
21-Jun-18
16:26:28
457
4110
LONX
00538802226TRLO1
21-Jun-18
16:26:39
9
4110.5
LONX
00538802343TRLO1
21-Jun-18
16:26:39
175
4110.5
LONX
00538802342TRLO1
21-Jun-18
16:26:51
175
4110.5
LONX
00538802455TRLO1
21-Jun-18
16:26:56
255
4111
LONX
00538802503TRLO1
21-Jun-18
16:27:13
160
4110
LONX
00538802647TRLO1
21-Jun-18
16:27:15
85
4109.5
LONX
00538802657TRLO1
21-Jun-18
16:27:15
100
4109.5
LONX
00538802656TRLO1
21-Jun-18
16:27:27
80
4109.5
LONX
00538802764TRLO1
21-Jun-18
16:27:27
59
4109.5
LONX
00538802763TRLO1
21-Jun-18
16:27:27
18
4109.5
LONX
00538802762TRLO1
21-Jun-18
16:27:27
18
4109.5
LONX
00538802761TRLO1
21-Jun-18
16:27:28
172
4109
LONX
00538802774TRLO1
21-Jun-18
16:27:40
184
4108.5
LONX
00538802888TRLO1
21-Jun-18
16:28:02
270
4109.5
LONX
00538803170TRLO1
21-Jun-18
16:28:04
156
4109.5
LONX
00538803192TRLO1
21-Jun-18
16:28:09
248
4109
LONX
00538803221TRLO1
21-Jun-18
16:28:09
49
4109
LONX
00538803220TRLO1
21-Jun-18
16:28:23
165
4108
LONX
00538803347TRLO1
21-Jun-18
16:28:26
185
4107.5
LONX
00538803389TRLO1
21-Jun-18
16:28:38
42
4107
LONX
00538803504TRLO1
21-Jun-18
16:28:45
175
4106
LONX
00538803636TRLO1
21-Jun-18
16:28:45
66
4106.5
LONX
00538803632TRLO1
21-Jun-18
16:28:48
207
4105.5
LONX
00538803671TRLO1
21-Jun-18
16:28:55
73
4105
LONX
00538803712TRLO1
21-Jun-18
16:28:59
132
4105
LONX
00538803738TRLO1
21-Jun-18
16:29:03
124
4104.5
LONX
00538803793TRLO1
21-Jun-18
16:29:08
51
4104.5
LONX
00538803893TRLO1
21-Jun-18
16:29:13
190
4104
LONX
00538803979TRLO1
21-Jun-18
16:29:13
182
4105
LONX
00538803971TRLO1
21-Jun-18
16:29:13
42
4105
LONX
00538803970TRLO1
21-Jun-18
16:29:23
227
4104
LONX
00538804135TRLO1
21-Jun-18
16:29:31
180
4103
LONX
00538804248TRLO1
21-Jun-18
16:29:38
168
4106.5
LONX
00538804324TRLO1
21-Jun-18
16:29:39
281
4106
LONX
00538804379TRLO1
21-Jun-18
16:29:39
4
4106
LONX
00538804378TRLO1
21-Jun-18
16:29:50
175
4107
LONX
00538804594TRLO1
21-Jun-18
16:29:51
187
4107.5
LONX
00538804610TRLO1
21-Jun-18
16:29:53
27
4109
LONX
00538804628TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFVRRIILFIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement