REG - Rio Tinto - Transaction in Own Shares
RNS Number : 3157SRio Tinto PLC22 June 201822nd June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 22nd June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
22-June-18
Number of ordinary shares purchased
248,000
Average price paid (GBp)
4174.7274
Highest price paid
4203.5000
Lowest price paid
4137.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,325,015,371 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 22nd June 2018
Number of ordinary shares purchased: 248,000
Volume weighted average price paid per share (p): 41.747274
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
22-Jun-18
08:31:20
75
4141.5
LONX
00538821231TRLO1
22-Jun-18
08:31:20
131
4141.5
LONX
00538821232TRLO1
22-Jun-18
08:31:25
41
4141.5
LONX
00538821257TRLO1
22-Jun-18
08:31:26
225
4140
LONX
00538821260TRLO1
22-Jun-18
08:31:42
130
4139.5
LONX
00538821403TRLO1
22-Jun-18
08:32:17
14
4139
LONX
00538821591TRLO1
22-Jun-18
08:32:17
100
4139
LONX
00538821592TRLO1
22-Jun-18
08:32:17
126
4139
LONX
00538821593TRLO1
22-Jun-18
08:32:34
159
4137.5
LONX
00538821671TRLO1
22-Jun-18
08:33:17
175
4138.5
LONX
00538821992TRLO1
22-Jun-18
08:33:17
107
4138.5
LONX
00538821993TRLO1
22-Jun-18
08:33:28
145
4138
LONX
00538822010TRLO1
22-Jun-18
08:33:28
34
4138
LONX
00538822011TRLO1
22-Jun-18
08:34:01
108
4139
LONX
00538822188TRLO1
22-Jun-18
08:34:15
175
4141
LONX
00538822236TRLO1
22-Jun-18
08:34:15
33
4141
LONX
00538822237TRLO1
22-Jun-18
08:34:21
186
4140
LONX
00538822300TRLO1
22-Jun-18
08:34:48
133
4139
LONX
00538822480TRLO1
22-Jun-18
08:34:48
200
4139
LONX
00538822483TRLO1
22-Jun-18
08:35:28
63
4143.5
LONX
00538822641TRLO1
22-Jun-18
08:35:30
75
4143.5
LONX
00538822651TRLO1
22-Jun-18
08:35:48
250
4142.5
LONX
00538822698TRLO1
22-Jun-18
08:36:11
145
4141
LONX
00538822850TRLO1
22-Jun-18
08:36:15
145
4140.5
LONX
00538822876TRLO1
22-Jun-18
08:36:35
100
4140
LONX
00538823004TRLO1
22-Jun-18
08:36:59
106
4140
LONX
00538823168TRLO1
22-Jun-18
08:37:07
66
4139.5
LONX
00538823234TRLO1
22-Jun-18
08:37:25
107
4141
LONX
00538823394TRLO1
22-Jun-18
08:37:25
320
4140.5
LONX
00538823396TRLO1
22-Jun-18
08:37:59
225
4143
LONX
00538823643TRLO1
22-Jun-18
08:38:22
67
4142.5
LONX
00538823803TRLO1
22-Jun-18
08:38:22
173
4142.5
LONX
00538823804TRLO1
22-Jun-18
08:38:35
140
4142
LONX
00538823890TRLO1
22-Jun-18
08:38:56
150
4139
LONX
00538823967TRLO1
22-Jun-18
08:39:28
175
4143.5
LONX
00538824206TRLO1
22-Jun-18
08:39:45
172
4142
LONX
00538824310TRLO1
22-Jun-18
08:40:06
92
4142
LONX
00538824371TRLO1
22-Jun-18
08:40:06
53
4142
LONX
00538824372TRLO1
22-Jun-18
08:40:27
220
4141.5
LONX
00538824461TRLO1
22-Jun-18
08:40:38
134
4141
LONX
00538824493TRLO1
22-Jun-18
08:40:38
136
4141
LONX
00538824495TRLO1
22-Jun-18
08:41:14
140
4140.5
LONX
00538824718TRLO1
22-Jun-18
08:41:42
150
4142
LONX
00538824914TRLO1
22-Jun-18
08:42:10
175
4143.5
LONX
00538824989TRLO1
22-Jun-18
08:42:10
132
4143.5
LONX
00538824990TRLO1
22-Jun-18
08:42:10
128
4143.5
LONX
00538824991TRLO1
22-Jun-18
08:42:36
135
4142.5
LONX
00538825119TRLO1
22-Jun-18
08:43:05
139
4142
LONX
00538825216TRLO1
22-Jun-18
08:43:05
149
4142
LONX
00538825217TRLO1
22-Jun-18
08:43:05
129
4142
LONX
00538825218TRLO1
22-Jun-18
08:43:05
24
4142
LONX
00538825219TRLO1
22-Jun-18
08:43:58
146
4140
LONX
00538825611TRLO1
22-Jun-18
08:43:58
146
4140
LONX
00538825614TRLO1
22-Jun-18
08:44:09
135
4141.5
LONX
00538825692TRLO1
22-Jun-18
08:44:31
170
4143.5
LONX
00538825785TRLO1
22-Jun-18
08:45:17
143
4145
LONX
00538826116TRLO1
22-Jun-18
08:45:17
117
4145
LONX
00538826117TRLO1
22-Jun-18
08:45:47
250
4145
LONX
00538826264TRLO1
22-Jun-18
08:45:47
140
4144.5
LONX
00538826265TRLO1
22-Jun-18
08:46:04
140
4143.5
LONX
00538826345TRLO1
22-Jun-18
08:46:37
167
4142
LONX
00538826447TRLO1
22-Jun-18
08:46:48
135
4140
LONX
00538826504TRLO1
22-Jun-18
08:47:13
162
4141.5
LONX
00538826600TRLO1
22-Jun-18
08:47:45
90
4139.5
LONX
00538826686TRLO1
22-Jun-18
08:47:45
50
4139.5
LONX
00538826687TRLO1
22-Jun-18
08:47:45
152
4139
LONX
00538826690TRLO1
22-Jun-18
08:47:45
201
4139.5
LONX
00538826691TRLO1
22-Jun-18
08:48:39
164
4141
LONX
00538826825TRLO1
22-Jun-18
08:48:45
142
4141
LONX
00538826853TRLO1
22-Jun-18
08:49:11
157
4141.5
LONX
00538827054TRLO1
22-Jun-18
08:49:25
143
4140.5
LONX
00538827169TRLO1
22-Jun-18
08:49:48
150
4139.5
LONX
00538827349TRLO1
22-Jun-18
08:49:59
42
4138.5
LONX
00538827407TRLO1
22-Jun-18
08:50:00
109
4138.5
LONX
00538827414TRLO1
22-Jun-18
08:50:23
63
4140
LONX
00538827595TRLO1
22-Jun-18
08:50:48
173
4141.5
LONX
00538827698TRLO1
22-Jun-18
08:50:48
133
4141.5
LONX
00538827699TRLO1
22-Jun-18
08:50:53
135
4141.5
LONX
00538827732TRLO1
22-Jun-18
08:51:18
150
4139
LONX
00538827838TRLO1
22-Jun-18
08:51:18
100
4138.5
LONX
00538827839TRLO1
22-Jun-18
08:51:38
7
4137
LONX
00538827914TRLO1
22-Jun-18
08:51:38
129
4137
LONX
00538827915TRLO1
22-Jun-18
08:52:22
94
4141.5
LONX
00538828187TRLO1
22-Jun-18
08:52:25
305
4141.5
LONX
00538828191TRLO1
22-Jun-18
08:53:13
224
4142.5
LONX
00538828431TRLO1
22-Jun-18
08:53:13
228
4142.5
LONX
00538828432TRLO1
22-Jun-18
08:53:31
150
4141
LONX
00538828494TRLO1
22-Jun-18
08:54:02
159
4141
LONX
00538828564TRLO1
22-Jun-18
08:54:30
72
4140.5
LONX
00538828666TRLO1
22-Jun-18
08:54:30
69
4140.5
LONX
00538828667TRLO1
22-Jun-18
08:54:56
200
4140
LONX
00538828733TRLO1
22-Jun-18
08:55:02
159
4140
LONX
00538828757TRLO1
22-Jun-18
08:55:41
63
4142.5
LONX
00538828952TRLO1
22-Jun-18
08:55:50
175
4144.5
LONX
00538828979TRLO1
22-Jun-18
08:55:56
295
4144
LONX
00538829016TRLO1
22-Jun-18
08:55:56
175
4144
LONX
00538829017TRLO1
22-Jun-18
08:55:56
23
4144.5
LONX
00538829018TRLO1
22-Jun-18
08:55:56
11
4144.5
LONX
00538829019TRLO1
22-Jun-18
08:56:54
142
4142
LONX
00538829238TRLO1
22-Jun-18
08:57:36
175
4144
LONX
00538829367TRLO1
22-Jun-18
08:57:36
47
4144
LONX
00538829368TRLO1
22-Jun-18
08:57:42
254
4143
LONX
00538829371TRLO1
22-Jun-18
08:57:42
46
4143
LONX
00538829372TRLO1
22-Jun-18
08:58:28
174
4143.5
LONX
00538829518TRLO1
22-Jun-18
08:58:40
150
4143
LONX
00538829574TRLO1
22-Jun-18
08:58:58
140
4141
LONX
00538829647TRLO1
22-Jun-18
09:00:01
6
4141
LONX
00538830041TRLO1
22-Jun-18
09:00:04
88
4142
LONX
00538830048TRLO1
22-Jun-18
09:00:04
86
4142
LONX
00538830049TRLO1
22-Jun-18
09:00:04
143
4142
LONX
00538830050TRLO1
22-Jun-18
09:00:05
370
4141.5
LONX
00538830062TRLO1
22-Jun-18
09:00:41
175
4140.5
LONX
00538830307TRLO1
22-Jun-18
09:00:46
154
4140
LONX
00538830387TRLO1
22-Jun-18
09:01:23
145
4140
LONX
00538830586TRLO1
22-Jun-18
09:01:44
175
4140
LONX
00538830739TRLO1
22-Jun-18
09:01:44
145
4140
LONX
00538830740TRLO1
22-Jun-18
09:02:10
57
4140
LONX
00538830869TRLO1
22-Jun-18
09:02:16
91
4142.5
LONX
00538830887TRLO1
22-Jun-18
09:02:18
225
4141.5
LONX
00538830907TRLO1
22-Jun-18
09:02:34
203
4141
LONX
00538831009TRLO1
22-Jun-18
09:02:34
149
4141
LONX
00538831011TRLO1
22-Jun-18
09:02:34
78
4141.5
LONX
00538831012TRLO1
22-Jun-18
09:03:00
138
4141
LONX
00538831184TRLO1
22-Jun-18
09:03:49
104
4140.5
LONX
00538831436TRLO1
22-Jun-18
09:03:49
141
4140.5
LONX
00538831437TRLO1
22-Jun-18
09:03:49
210
4140
LONX
00538831439TRLO1
22-Jun-18
09:03:49
134
4140.5
LONX
00538831441TRLO1
22-Jun-18
09:03:49
22
4140.5
LONX
00538831442TRLO1
22-Jun-18
09:04:59
143
4139
LONX
00538831563TRLO1
22-Jun-18
09:05:02
100
4139
LONX
00538831614TRLO1
22-Jun-18
09:05:04
175
4139
LONX
00538831618TRLO1
22-Jun-18
09:05:05
201
4138.5
LONX
00538831619TRLO1
22-Jun-18
09:05:05
24
4138.5
LONX
00538831623TRLO1
22-Jun-18
09:05:25
170
4138
LONX
00538831738TRLO1
22-Jun-18
09:06:14
122
4141.5
LONX
00538832056TRLO1
22-Jun-18
09:06:17
175
4141.5
LONX
00538832075TRLO1
22-Jun-18
09:06:19
175
4141.5
LONX
00538832076TRLO1
22-Jun-18
09:06:49
120
4142
LONX
00538832252TRLO1
22-Jun-18
09:06:49
100
4142
LONX
00538832253TRLO1
22-Jun-18
09:06:49
68
4142
LONX
00538832254TRLO1
22-Jun-18
09:06:59
144
4140.5
LONX
00538832291TRLO1
22-Jun-18
09:07:15
266
4144.5
LONX
00538832383TRLO1
22-Jun-18
09:07:30
140
4148
LONX
00538832563TRLO1
22-Jun-18
09:07:54
111
4147.5
LONX
00538832801TRLO1
22-Jun-18
09:07:54
48
4147.5
LONX
00538832802TRLO1
22-Jun-18
09:08:19
209
4150.5
LONX
00538832926TRLO1
22-Jun-18
09:08:19
1
4150.5
LONX
00538832927TRLO1
22-Jun-18
09:08:25
137
4149.5
LONX
00538832933TRLO1
22-Jun-18
09:08:57
150
4149
LONX
00538833067TRLO1
22-Jun-18
09:08:57
151
4148.5
LONX
00538833068TRLO1
22-Jun-18
09:09:19
135
4146.5
LONX
00538833119TRLO1
22-Jun-18
09:10:01
125
4147.5
LONX
00538833263TRLO1
22-Jun-18
09:10:01
40
4147.5
LONX
00538833264TRLO1
22-Jun-18
09:10:01
134
4148
LONX
00538833265TRLO1
22-Jun-18
09:10:01
107
4148.5
LONX
00538833266TRLO1
22-Jun-18
09:10:01
203
4148.5
LONX
00538833267TRLO1
22-Jun-18
09:10:51
160
4149.5
LONX
00538833545TRLO1
22-Jun-18
09:11:02
157
4148.5
LONX
00538833574TRLO1
22-Jun-18
09:11:02
96
4148.5
LONX
00538833575TRLO1
22-Jun-18
09:11:19
91
4148.5
LONX
00538833670TRLO1
22-Jun-18
09:11:19
68
4148.5
LONX
00538833671TRLO1
22-Jun-18
09:11:56
123
4148.5
LONX
00538833760TRLO1
22-Jun-18
09:11:56
17
4148.5
LONX
00538833761TRLO1
22-Jun-18
09:11:58
153
4148
LONX
00538833762TRLO1
22-Jun-18
09:11:58
142
4148
LONX
00538833763TRLO1
22-Jun-18
09:12:57
275
4149
LONX
00538833896TRLO1
22-Jun-18
09:12:57
175
4149
LONX
00538833897TRLO1
22-Jun-18
09:12:57
100
4149.5
LONX
00538833898TRLO1
22-Jun-18
09:12:57
145
4149.5
LONX
00538833899TRLO1
22-Jun-18
09:12:57
63
4149.5
LONX
00538833900TRLO1
22-Jun-18
09:13:53
96
4150
LONX
00538834086TRLO1
22-Jun-18
09:13:53
96
4150
LONX
00538834087TRLO1
22-Jun-18
09:13:53
43
4150
LONX
00538834088TRLO1
22-Jun-18
09:14:21
162
4149.5
LONX
00538834200TRLO1
22-Jun-18
09:14:33
100
4147.5
LONX
00538834268TRLO1
22-Jun-18
09:14:57
149
4149
LONX
00538834418TRLO1
22-Jun-18
09:15:07
100
4149
LONX
00538834441TRLO1
22-Jun-18
09:15:13
150
4148.5
LONX
00538834476TRLO1
22-Jun-18
09:15:43
106
4147.5
LONX
00538834628TRLO1
22-Jun-18
09:15:47
145
4146.5
LONX
00538834642TRLO1
22-Jun-18
09:16:25
175
4146.5
LONX
00538834857TRLO1
22-Jun-18
09:16:31
154
4146
LONX
00538834887TRLO1
22-Jun-18
09:16:44
140
4145.5
LONX
00538834907TRLO1
22-Jun-18
09:16:54
135
4145
LONX
00538834947TRLO1
22-Jun-18
09:17:07
150
4144.5
LONX
00538835152TRLO1
22-Jun-18
09:17:27
200
4144
LONX
00538835254TRLO1
22-Jun-18
09:17:54
41
4144
LONX
00538835354TRLO1
22-Jun-18
09:18:02
150
4143
LONX
00538835391TRLO1
22-Jun-18
09:18:02
158
4143
LONX
00538835392TRLO1
22-Jun-18
09:18:59
139
4143.5
LONX
00538835650TRLO1
22-Jun-18
09:19:19
34
4143
LONX
00538835746TRLO1
22-Jun-18
09:19:19
249
4143
LONX
00538835747TRLO1
22-Jun-18
09:19:19
175
4143
LONX
00538835748TRLO1
22-Jun-18
09:19:19
106
4143.5
LONX
00538835749TRLO1
22-Jun-18
09:19:19
71
4143.5
LONX
00538835750TRLO1
22-Jun-18
09:19:19
24
4143.5
LONX
00538835751TRLO1
22-Jun-18
09:20:11
145
4142.5
LONX
00538835904TRLO1
22-Jun-18
09:21:02
158
4143
LONX
00538836083TRLO1
22-Jun-18
09:21:02
175
4143
LONX
00538836085TRLO1
22-Jun-18
09:21:02
90
4143
LONX
00538836086TRLO1
22-Jun-18
09:21:20
160
4142.5
LONX
00538836158TRLO1
22-Jun-18
09:22:13
225
4144
LONX
00538836269TRLO1
22-Jun-18
09:22:13
19
4144
LONX
00538836270TRLO1
22-Jun-18
09:22:13
96
4144
LONX
00538836271TRLO1
22-Jun-18
09:22:45
12
4147
LONX
00538836409TRLO1
22-Jun-18
09:22:53
207
4148.5
LONX
00538836426TRLO1
22-Jun-18
09:22:53
66
4148.5
LONX
00538836427TRLO1
22-Jun-18
09:22:53
164
4148.5
LONX
00538836428TRLO1
22-Jun-18
09:23:16
17
4149.5
LONX
00538836517TRLO1
22-Jun-18
09:23:20
135
4148.5
LONX
00538836521TRLO1
22-Jun-18
09:23:20
135
4147.5
LONX
00538836522TRLO1
22-Jun-18
09:24:02
175
4148.5
LONX
00538836647TRLO1
22-Jun-18
09:24:09
22
4149
LONX
00538836662TRLO1
22-Jun-18
09:24:11
142
4148
LONX
00538836669TRLO1
22-Jun-18
09:24:20
172
4147
LONX
00538836682TRLO1
22-Jun-18
09:24:38
140
4146
LONX
00538836772TRLO1
22-Jun-18
09:25:16
154
4144
LONX
00538836865TRLO1
22-Jun-18
09:25:16
175
4143.5
LONX
00538836866TRLO1
22-Jun-18
09:25:52
34
4144
LONX
00538836972TRLO1
22-Jun-18
09:25:52
147
4144
LONX
00538836973TRLO1
22-Jun-18
09:26:36
175
4144.5
LONX
00538837066TRLO1
22-Jun-18
09:26:36
198
4144.5
LONX
00538837067TRLO1
22-Jun-18
09:27:33
175
4144.5
LONX
00538837207TRLO1
22-Jun-18
09:27:33
194
4144.5
LONX
00538837208TRLO1
22-Jun-18
09:27:33
32
4144.5
LONX
00538837209TRLO1
22-Jun-18
09:27:58
135
4145
LONX
00538837265TRLO1
22-Jun-18
09:28:08
135
4144.5
LONX
00538837311TRLO1
22-Jun-18
09:28:34
163
4143.5
LONX
00538837422TRLO1
22-Jun-18
09:29:03
190
4144
LONX
00538837472TRLO1
22-Jun-18
09:29:31
21
4144.5
LONX
00538837538TRLO1
22-Jun-18
09:29:57
91
4144
LONX
00538837615TRLO1
22-Jun-18
09:30:03
150
4143.5
LONX
00538837624TRLO1
22-Jun-18
09:30:09
200
4143
LONX
00538837683TRLO1
22-Jun-18
09:30:09
111
4143
LONX
00538837684TRLO1
22-Jun-18
09:30:09
159
4143
LONX
00538837685TRLO1
22-Jun-18
09:30:52
63
4140.5
LONX
00538837815TRLO1
22-Jun-18
09:30:52
97
4140.5
LONX
00538837816TRLO1
22-Jun-18
09:31:26
175
4141
LONX
00538837916TRLO1
22-Jun-18
09:31:26
5
4141
LONX
00538837917TRLO1
22-Jun-18
09:31:40
140
4140.5
LONX
00538837938TRLO1
22-Jun-18
09:32:12
150
4139
LONX
00538838037TRLO1
22-Jun-18
09:32:17
68
4138.5
LONX
00538838041TRLO1
22-Jun-18
09:32:17
140
4138.5
LONX
00538838042TRLO1
22-Jun-18
09:32:51
66
4137
LONX
00538838092TRLO1
22-Jun-18
09:33:16
243
4137.5
LONX
00538838211TRLO1
22-Jun-18
09:33:19
84
4137
LONX
00538838219TRLO1
22-Jun-18
09:33:51
100
4137.5
LONX
00538838251TRLO1
22-Jun-18
09:33:51
100
4137.5
LONX
00538838252TRLO1
22-Jun-18
09:33:51
70
4137.5
LONX
00538838253TRLO1
22-Jun-18
09:33:58
142
4137.5
LONX
00538838266TRLO1
22-Jun-18
09:34:31
48
4139.5
LONX
00538838492TRLO1
22-Jun-18
09:34:37
215
4138.5
LONX
00538838524TRLO1
22-Jun-18
09:34:59
175
4138.5
LONX
00538838571TRLO1
22-Jun-18
09:34:59
13
4138.5
LONX
00538838572TRLO1
22-Jun-18
09:35:39
220
4140
LONX
00538838664TRLO1
22-Jun-18
09:35:39
200
4140
LONX
00538838665TRLO1
22-Jun-18
09:35:39
107
4140
LONX
00538838666TRLO1
22-Jun-18
09:36:49
57
4144.5
LONX
00538838943TRLO1
22-Jun-18
09:36:49
138
4144.5
LONX
00538838944TRLO1
22-Jun-18
09:36:50
175
4144.5
LONX
00538838945TRLO1
22-Jun-18
09:37:29
370
4144.5
LONX
00538839082TRLO1
22-Jun-18
09:37:56
82
4143
LONX
00538839214TRLO1
22-Jun-18
09:37:56
78
4143
LONX
00538839215TRLO1
22-Jun-18
09:38:19
171
4143
LONX
00538839299TRLO1
22-Jun-18
09:38:56
6
4143
LONX
00538839455TRLO1
22-Jun-18
09:39:01
145
4143.5
LONX
00538839464TRLO1
22-Jun-18
09:39:01
194
4143.5
LONX
00538839465TRLO1
22-Jun-18
09:39:01
93
4143.5
LONX
00538839466TRLO1
22-Jun-18
09:39:45
156
4144
LONX
00538839761TRLO1
22-Jun-18
09:39:58
71
4143
LONX
00538839795TRLO1
22-Jun-18
09:39:58
82
4143
LONX
00538839796TRLO1
22-Jun-18
09:40:22
150
4144
LONX
00538839873TRLO1
22-Jun-18
09:40:46
160
4143.5
LONX
00538839914TRLO1
22-Jun-18
09:41:12
137
4143
LONX
00538840042TRLO1
22-Jun-18
09:41:12
150
4142.5
LONX
00538840043TRLO1
22-Jun-18
09:42:21
175
4143.5
LONX
00538840213TRLO1
22-Jun-18
09:42:21
23
4143.5
LONX
00538840214TRLO1
22-Jun-18
09:42:23
175
4143.5
LONX
00538840226TRLO1
22-Jun-18
09:43:24
295
4144
LONX
00538840477TRLO1
22-Jun-18
09:43:24
175
4144
LONX
00538840478TRLO1
22-Jun-18
09:43:24
147
4144
LONX
00538840479TRLO1
22-Jun-18
09:43:24
150
4144
LONX
00538840480TRLO1
22-Jun-18
09:43:24
44
4144.5
LONX
00538840481TRLO1
22-Jun-18
09:44:36
166
4142.5
LONX
00538840691TRLO1
22-Jun-18
09:45:30
175
4144
LONX
00538840953TRLO1
22-Jun-18
09:45:30
3
4144
LONX
00538840954TRLO1
22-Jun-18
09:45:44
215
4144
LONX
00538840961TRLO1
22-Jun-18
09:46:09
168
4143.5
LONX
00538841039TRLO1
22-Jun-18
09:46:47
23
4145
LONX
00538841102TRLO1
22-Jun-18
09:47:02
63
4145.5
LONX
00538841233TRLO1
22-Jun-18
09:47:04
65
4145.5
LONX
00538841266TRLO1
22-Jun-18
09:47:04
180
4145.5
LONX
00538841268TRLO1
22-Jun-18
09:47:04
175
4146
LONX
00538841269TRLO1
22-Jun-18
09:47:04
200
4146
LONX
00538841270TRLO1
22-Jun-18
09:48:23
175
4149.5
LONX
00538841431TRLO1
22-Jun-18
09:48:42
175
4152
LONX
00538841473TRLO1
22-Jun-18
09:48:43
161
4151.5
LONX
00538841474TRLO1
22-Jun-18
09:48:43
14
4151.5
LONX
00538841475TRLO1
22-Jun-18
09:49:46
194
4154.5
LONX
00538841610TRLO1
22-Jun-18
09:49:46
56
4154.5
LONX
00538841611TRLO1
22-Jun-18
09:49:46
122
4154.5
LONX
00538841612TRLO1
22-Jun-18
09:50:00
157
4154
LONX
00538841663TRLO1
22-Jun-18
09:50:00
28
4154
LONX
00538841664TRLO1
22-Jun-18
09:50:43
193
4155
LONX
00538841817TRLO1
22-Jun-18
09:51:10
150
4154.5
LONX
00538841905TRLO1
22-Jun-18
09:51:10
143
4154
LONX
00538841911TRLO1
22-Jun-18
09:51:46
164
4154.5
LONX
00538842024TRLO1
22-Jun-18
09:51:58
140
4153.5
LONX
00538842050TRLO1
22-Jun-18
09:53:04
175
4156.5
LONX
00538842244TRLO1
22-Jun-18
09:53:04
65
4157
LONX
00538842245TRLO1
22-Jun-18
09:53:04
186
4157
LONX
00538842246TRLO1
22-Jun-18
09:54:09
73
4159
LONX
00538842424TRLO1
22-Jun-18
09:54:09
152
4159
LONX
00538842425TRLO1
22-Jun-18
09:54:36
280
4164
LONX
00538842501TRLO1
22-Jun-18
09:55:01
168
4164.5
LONX
00538842518TRLO1
22-Jun-18
09:55:02
141
4164
LONX
00538842520TRLO1
22-Jun-18
09:55:32
155
4166.5
LONX
00538842584TRLO1
22-Jun-18
09:55:56
153
4166.5
LONX
00538842609TRLO1
22-Jun-18
09:56:35
175
4166.5
LONX
00538842674TRLO1
22-Jun-18
09:57:19
63
4166.5
LONX
00538842771TRLO1
22-Jun-18
09:57:22
140
4166
LONX
00538842774TRLO1
22-Jun-18
09:57:22
221
4165.5
LONX
00538842775TRLO1
22-Jun-18
09:57:59
52
4165.5
LONX
00538842818TRLO1
22-Jun-18
09:57:59
178
4165.5
LONX
00538842819TRLO1
22-Jun-18
09:58:35
132
4166
LONX
00538842939TRLO1
22-Jun-18
09:58:35
33
4166
LONX
00538842940TRLO1
22-Jun-18
09:59:20
125
4165
LONX
00538843041TRLO1
22-Jun-18
09:59:21
26
4165
LONX
00538843043TRLO1
22-Jun-18
09:59:28
150
4164.5
LONX
00538843068TRLO1
22-Jun-18
09:59:47
150
4162
LONX
00538843128TRLO1
22-Jun-18
10:00:09
135
4162.5
LONX
00538843256TRLO1
22-Jun-18
10:00:44
265
4170
LONX
00538843348TRLO1
22-Jun-18
10:01:09
149
4172
LONX
00538843417TRLO1
22-Jun-18
10:01:31
150
4174
LONX
00538843480TRLO1
22-Jun-18
10:02:02
145
4173.5
LONX
00538843540TRLO1
22-Jun-18
10:02:02
6
4173.5
LONX
00538843541TRLO1
22-Jun-18
10:02:10
50
4173
LONX
00538843554TRLO1
22-Jun-18
10:02:10
100
4173
LONX
00538843555TRLO1
22-Jun-18
10:03:07
348
4176
LONX
00538843777TRLO1
22-Jun-18
10:03:07
175
4176.5
LONX
00538843778TRLO1
22-Jun-18
10:03:07
138
4176.5
LONX
00538843779TRLO1
22-Jun-18
10:04:23
138
4175.5
LONX
00538844009TRLO1
22-Jun-18
10:04:24
79
4175
LONX
00538844046TRLO1
22-Jun-18
10:05:38
17
4176
LONX
00538844147TRLO1
22-Jun-18
10:05:38
23
4176
LONX
00538844148TRLO1
22-Jun-18
10:05:38
227
4176
LONX
00538844149TRLO1
22-Jun-18
10:05:38
175
4176
LONX
00538844150TRLO1
22-Jun-18
10:06:00
170
4175
LONX
00538844204TRLO1
22-Jun-18
10:06:19
160
4175
LONX
00538844241TRLO1
22-Jun-18
10:06:48
43
4174
LONX
00538844283TRLO1
22-Jun-18
10:06:48
107
4174
LONX
00538844284TRLO1
22-Jun-18
10:07:41
250
4176
LONX
00538844374TRLO1
22-Jun-18
10:07:41
175
4176
LONX
00538844375TRLO1
22-Jun-18
10:07:41
161
4176
LONX
00538844376TRLO1
22-Jun-18
10:08:26
224
4175
LONX
00538844465TRLO1
22-Jun-18
10:08:50
150
4172
LONX
00538844503TRLO1
22-Jun-18
10:09:11
193
4168.5
LONX
00538844576TRLO1
22-Jun-18
10:09:45
145
4172
LONX
00538844650TRLO1
22-Jun-18
10:10:13
158
4172.5
LONX
00538844730TRLO1
22-Jun-18
10:10:36
147
4171
LONX
00538844786TRLO1
22-Jun-18
10:10:58
100
4169
LONX
00538844818TRLO1
22-Jun-18
10:10:58
40
4169
LONX
00538844819TRLO1
22-Jun-18
10:11:14
129
4172
LONX
00538844852TRLO1
22-Jun-18
10:11:14
35
4172
LONX
00538844853TRLO1
22-Jun-18
10:11:52
75
4171.5
LONX
00538844900TRLO1
22-Jun-18
10:11:52
137
4171.5
LONX
00538844901TRLO1
22-Jun-18
10:12:52
68
4173.5
LONX
00538845021TRLO1
22-Jun-18
10:12:52
227
4173.5
LONX
00538845022TRLO1
22-Jun-18
10:12:52
210
4173.5
LONX
00538845023TRLO1
22-Jun-18
10:12:52
191
4173
LONX
00538845024TRLO1
22-Jun-18
10:14:18
250
4173.5
LONX
00538845149TRLO1
22-Jun-18
10:14:53
240
4173
LONX
00538845262TRLO1
22-Jun-18
10:15:28
180
4177
LONX
00538845366TRLO1
22-Jun-18
10:15:28
158
4177
LONX
00538845367TRLO1
22-Jun-18
10:16:18
190
4182.5
LONX
00538845506TRLO1
22-Jun-18
10:16:39
165
4185
LONX
00538845543TRLO1
22-Jun-18
10:17:13
69
4183
LONX
00538845639TRLO1
22-Jun-18
10:17:13
92
4183
LONX
00538845640TRLO1
22-Jun-18
10:17:27
147
4180.5
LONX
00538845687TRLO1
22-Jun-18
10:18:20
111
4178.5
LONX
00538845794TRLO1
22-Jun-18
10:18:20
39
4178.5
LONX
00538845795TRLO1
22-Jun-18
10:18:26
159
4178.5
LONX
00538845808TRLO1
22-Jun-18
10:19:04
140
4178
LONX
00538845881TRLO1
22-Jun-18
10:19:43
175
4179
LONX
00538845981TRLO1
22-Jun-18
10:19:47
245
4178
LONX
00538846001TRLO1
22-Jun-18
10:20:47
330
4178
LONX
00538846099TRLO1
22-Jun-18
10:20:47
175
4178
LONX
00538846100TRLO1
22-Jun-18
10:21:32
140
4178
LONX
00538846253TRLO1
22-Jun-18
10:22:12
190
4179.5
LONX
00538846335TRLO1
22-Jun-18
10:22:49
153
4179
LONX
00538846401TRLO1
22-Jun-18
10:23:16
175
4179
LONX
00538846461TRLO1
22-Jun-18
10:23:22
200
4178.5
LONX
00538846474TRLO1
22-Jun-18
10:24:07
215
4180.5
LONX
00538846595TRLO1
22-Jun-18
10:24:54
175
4182
LONX
00538846669TRLO1
22-Jun-18
10:25:23
190
4182
LONX
00538846740TRLO1
22-Jun-18
10:25:39
147
4181.5
LONX
00538846779TRLO1
22-Jun-18
10:25:55
150
4179.5
LONX
00538846801TRLO1
22-Jun-18
10:26:36
148
4182
LONX
00538846862TRLO1
22-Jun-18
10:26:36
150
4181.5
LONX
00538846863TRLO1
22-Jun-18
10:27:15
180
4183.5
LONX
00538846936TRLO1
22-Jun-18
10:27:40
169
4180.5
LONX
00538846984TRLO1
22-Jun-18
10:28:49
245
4181.5
LONX
00538847220TRLO1
22-Jun-18
10:29:05
169
4182
LONX
00538847261TRLO1
22-Jun-18
10:29:42
175
4182.5
LONX
00538847350TRLO1
22-Jun-18
10:30:05
175
4182.5
LONX
00538847417TRLO1
22-Jun-18
10:30:25
153
4182.5
LONX
00538847451TRLO1
22-Jun-18
10:30:33
53
4182
LONX
00538847469TRLO1
22-Jun-18
10:30:33
88
4182
LONX
00538847470TRLO1
22-Jun-18
10:31:04
142
4186
LONX
00538847515TRLO1
22-Jun-18
10:31:15
150
4185.5
LONX
00538847529TRLO1
22-Jun-18
10:32:14
151
4185
LONX
00538847637TRLO1
22-Jun-18
10:32:16
248
4185
LONX
00538847642TRLO1
22-Jun-18
10:33:03
150
4184
LONX
00538847740TRLO1
22-Jun-18
10:33:29
162
4185
LONX
00538847790TRLO1
22-Jun-18
10:33:42
107
4184.5
LONX
00538847833TRLO1
22-Jun-18
10:33:42
34
4184.5
LONX
00538847835TRLO1
22-Jun-18
10:33:56
151
4183.5
LONX
00538847866TRLO1
22-Jun-18
10:34:25
149
4180.5
LONX
00538847937TRLO1
22-Jun-18
10:35:13
21
4179.5
LONX
00538848031TRLO1
22-Jun-18
10:35:13
129
4179.5
LONX
00538848032TRLO1
22-Jun-18
10:35:13
94
4179.5
LONX
00538848033TRLO1
22-Jun-18
10:35:30
145
4179.5
LONX
00538848049TRLO1
22-Jun-18
10:36:00
159
4179
LONX
00538848105TRLO1
22-Jun-18
10:36:35
148
4178
LONX
00538848192TRLO1
22-Jun-18
10:37:17
175
4178.5
LONX
00538848259TRLO1
22-Jun-18
10:37:17
36
4178.5
LONX
00538848260TRLO1
22-Jun-18
10:37:20
139
4178.5
LONX
00538848261TRLO1
22-Jun-18
10:38:24
150
4174.5
LONX
00538848424TRLO1
22-Jun-18
10:38:30
200
4174
LONX
00538848432TRLO1
22-Jun-18
10:38:59
152
4171.5
LONX
00538848459TRLO1
22-Jun-18
10:39:29
111
4170
LONX
00538848543TRLO1
22-Jun-18
10:39:43
140
4171.5
LONX
00538848573TRLO1
22-Jun-18
10:40:17
139
4170
LONX
00538848652TRLO1
22-Jun-18
10:40:33
158
4168.5
LONX
00538848764TRLO1
22-Jun-18
10:42:02
340
4173.5
LONX
00538848994TRLO1
22-Jun-18
10:42:17
162
4173.5
LONX
00538849024TRLO1
22-Jun-18
10:43:14
51
4172
LONX
00538849098TRLO1
22-Jun-18
10:43:14
124
4172
LONX
00538849099TRLO1
22-Jun-18
10:43:27
160
4170.5
LONX
00538849114TRLO1
22-Jun-18
10:43:52
178
4170.5
LONX
00538849140TRLO1
22-Jun-18
10:44:22
139
4168
LONX
00538849182TRLO1
22-Jun-18
10:44:50
140
4169
LONX
00538849250TRLO1
22-Jun-18
10:45:36
168
4171.5
LONX
00538849328TRLO1
22-Jun-18
10:45:38
97
4171
LONX
00538849333TRLO1
22-Jun-18
10:45:38
45
4171
LONX
00538849334TRLO1
22-Jun-18
10:46:29
151
4171
LONX
00538849395TRLO1
22-Jun-18
10:46:48
73
4171.5
LONX
00538849441TRLO1
22-Jun-18
10:47:16
175
4172.5
LONX
00538849496TRLO1
22-Jun-18
10:47:16
62
4172.5
LONX
00538849497TRLO1
22-Jun-18
10:47:53
175
4172.5
LONX
00538849612TRLO1
22-Jun-18
10:48:00
43
4172
LONX
00538849619TRLO1
22-Jun-18
10:48:00
97
4172
LONX
00538849620TRLO1
22-Jun-18
10:49:03
235
4174
LONX
00538849769TRLO1
22-Jun-18
10:49:22
175
4174
LONX
00538849800TRLO1
22-Jun-18
10:49:22
26
4174
LONX
00538849801TRLO1
22-Jun-18
10:49:28
141
4173
LONX
00538849822TRLO1
22-Jun-18
10:50:02
156
4172
LONX
00538849940TRLO1
22-Jun-18
10:50:21
150
4171
LONX
00538850061TRLO1
22-Jun-18
10:50:55
157
4170.5
LONX
00538850199TRLO1
22-Jun-18
10:51:17
145
4171.5
LONX
00538850283TRLO1
22-Jun-18
10:51:51
82
4171
LONX
00538850342TRLO1
22-Jun-18
10:51:51
62
4171
LONX
00538850343TRLO1
22-Jun-18
10:52:01
149
4170.5
LONX
00538850357TRLO1
22-Jun-18
10:52:30
140
4169
LONX
00538850441TRLO1
22-Jun-18
10:53:14
69
4170.5
LONX
00538850580TRLO1
22-Jun-18
10:53:14
151
4170.5
LONX
00538850581TRLO1
22-Jun-18
10:54:03
86
4169.5
LONX
00538850722TRLO1
22-Jun-18
10:54:03
106
4169.5
LONX
00538850723TRLO1
22-Jun-18
10:54:40
175
4170.5
LONX
00538850802TRLO1
22-Jun-18
10:54:40
142
4170.5
LONX
00538850803TRLO1
22-Jun-18
10:55:03
175
4170.5
LONX
00538850871TRLO1
22-Jun-18
10:55:28
120
4171.5
LONX
00538850920TRLO1
22-Jun-18
10:55:28
80
4171.5
LONX
00538850921TRLO1
22-Jun-18
10:56:03
82
4169.5
LONX
00538850999TRLO1
22-Jun-18
10:56:03
63
4169.5
LONX
00538851000TRLO1
22-Jun-18
10:56:38
51
4170
LONX
00538851060TRLO1
22-Jun-18
10:56:38
252
4170
LONX
00538851061TRLO1
22-Jun-18
10:57:34
175
4170
LONX
00538851251TRLO1
22-Jun-18
10:57:34
61
4170
LONX
00538851252TRLO1
22-Jun-18
10:58:00
169
4169.5
LONX
00538851362TRLO1
22-Jun-18
10:58:11
145
4167.5
LONX
00538851383TRLO1
22-Jun-18
10:58:55
41
4169
LONX
00538851444TRLO1
22-Jun-18
10:59:24
175
4169.5
LONX
00538851496TRLO1
22-Jun-18
10:59:31
175
4169.5
LONX
00538851533TRLO1
22-Jun-18
10:59:31
27
4169.5
LONX
00538851534TRLO1
22-Jun-18
10:59:39
139
4168.5
LONX
00538851554TRLO1
22-Jun-18
11:00:07
140
4169.5
LONX
00538851591TRLO1
22-Jun-18
11:00:23
43
4167.5
LONX
00538851674TRLO1
22-Jun-18
11:00:23
118
4167.5
LONX
00538851675TRLO1
22-Jun-18
11:00:48
145
4165
LONX
00538851911TRLO1
22-Jun-18
11:01:13
154
4167.5
LONX
00538851967TRLO1
22-Jun-18
11:01:40
150
4167.5
LONX
00538852045TRLO1
22-Jun-18
11:02:25
225
4171.5
LONX
00538852133TRLO1
22-Jun-18
11:02:41
145
4172
LONX
00538852157TRLO1
22-Jun-18
11:03:27
175
4171.5
LONX
00538852225TRLO1
22-Jun-18
11:04:27
215
4172
LONX
00538852371TRLO1
22-Jun-18
11:04:27
42
4171.5
LONX
00538852372TRLO1
22-Jun-18
11:04:27
57
4171.5
LONX
00538852373TRLO1
22-Jun-18
11:04:27
40
4171.5
LONX
00538852374TRLO1
22-Jun-18
11:04:27
125
4172
LONX
00538852375TRLO1
22-Jun-18
11:04:27
159
4172
LONX
00538852379TRLO1
22-Jun-18
11:04:27
35
4172
LONX
00538852382TRLO1
22-Jun-18
11:06:27
141
4170
LONX
00538852632TRLO1
22-Jun-18
11:06:34
135
4170
LONX
00538852643TRLO1
22-Jun-18
11:06:53
180
4169.5
LONX
00538852665TRLO1
22-Jun-18
11:06:53
175
4169.5
LONX
00538852666TRLO1
22-Jun-18
11:06:53
36
4169.5
LONX
00538852667TRLO1
22-Jun-18
11:07:55
161
4171
LONX
00538852798TRLO1
22-Jun-18
11:08:39
61
4171
LONX
00538852852TRLO1
22-Jun-18
11:08:41
71
4170.5
LONX
00538852858TRLO1
22-Jun-18
11:08:42
78
4170.5
LONX
00538852861TRLO1
22-Jun-18
11:08:43
57
4169.5
LONX
00538852871TRLO1
22-Jun-18
11:09:44
232
4169.5
LONX
00538853031TRLO1
22-Jun-18
11:10:06
150
4169
LONX
00538853112TRLO1
22-Jun-18
11:10:11
6
4169
LONX
00538853120TRLO1
22-Jun-18
11:10:11
146
4169
LONX
00538853121TRLO1
22-Jun-18
11:10:32
31
4168.5
LONX
00538853152TRLO1
22-Jun-18
11:10:50
169
4168.5
LONX
00538853163TRLO1
22-Jun-18
11:11:11
71
4168
LONX
00538853263TRLO1
22-Jun-18
11:11:11
109
4168
LONX
00538853264TRLO1
22-Jun-18
11:12:17
163
4168
LONX
00538853361TRLO1
22-Jun-18
11:12:17
91
4168
LONX
00538853365TRLO1
22-Jun-18
11:12:17
59
4168
LONX
00538853366TRLO1
22-Jun-18
11:13:13
140
4167
LONX
00538853460TRLO1
22-Jun-18
11:13:14
125
4166.5
LONX
00538853462TRLO1
22-Jun-18
11:14:19
175
4166
LONX
00538853530TRLO1
22-Jun-18
11:14:19
70
4166
LONX
00538853531TRLO1
22-Jun-18
11:14:28
95
4165.5
LONX
00538853538TRLO1
22-Jun-18
11:14:59
145
4167
LONX
00538853611TRLO1
22-Jun-18
11:15:21
145
4166.5
LONX
00538853632TRLO1
22-Jun-18
11:15:47
152
4167
LONX
00538853657TRLO1
22-Jun-18
11:16:15
163
4166
LONX
00538853707TRLO1
22-Jun-18
11:16:52
180
4166
LONX
00538853773TRLO1
22-Jun-18
11:17:35
218
4165
LONX
00538853887TRLO1
22-Jun-18
11:17:47
150
4164
LONX
00538853901TRLO1
22-Jun-18
11:18:07
149
4162
LONX
00538853912TRLO1
22-Jun-18
11:19:34
150
4162
LONX
00538854064TRLO1
22-Jun-18
11:19:34
152
4162
LONX
00538854066TRLO1
22-Jun-18
11:19:34
96
4162
LONX
00538854067TRLO1
22-Jun-18
11:19:54
145
4161
LONX
00538854075TRLO1
22-Jun-18
11:21:01
175
4159.5
LONX
00538854150TRLO1
22-Jun-18
11:21:01
144
4159.5
LONX
00538854151TRLO1
22-Jun-18
11:21:51
138
4158
LONX
00538854259TRLO1
22-Jun-18
11:22:00
156
4157.5
LONX
00538854268TRLO1
22-Jun-18
11:22:15
113
4156.5
LONX
00538854322TRLO1
22-Jun-18
11:22:15
31
4156.5
LONX
00538854323TRLO1
22-Jun-18
11:22:36
129
4155.5
LONX
00538854344TRLO1
22-Jun-18
11:22:36
21
4155.5
LONX
00538854345TRLO1
22-Jun-18
11:23:47
175
4156.5
LONX
00538854468TRLO1
22-Jun-18
11:23:47
85
4156.5
LONX
00538854469TRLO1
22-Jun-18
11:24:13
141
4156
LONX
00538854528TRLO1
22-Jun-18
11:24:57
150
4155.5
LONX
00538854580TRLO1
22-Jun-18
11:25:14
100
4155.5
LONX
00538854635TRLO1
22-Jun-18
11:25:14
55
4155.5
LONX
00538854636TRLO1
22-Jun-18
11:25:16
98
4155
LONX
00538854640TRLO1
22-Jun-18
11:25:16
47
4155
LONX
00538854641TRLO1
22-Jun-18
11:27:22
100
4159
LONX
00538854874TRLO1
22-Jun-18
11:27:30
40
4159
LONX
00538854886TRLO1
22-Jun-18
11:27:30
169
4159
LONX
00538854887TRLO1
22-Jun-18
11:27:30
25
4159
LONX
00538854888TRLO1
22-Jun-18
11:27:30
85
4159
LONX
00538854889TRLO1
22-Jun-18
11:27:31
280
4158.5
LONX
00538854890TRLO1
22-Jun-18
11:28:26
175
4162
LONX
00538855015TRLO1
22-Jun-18
11:28:26
32
4162
LONX
00538855016TRLO1
22-Jun-18
11:29:20
240
4162.5
LONX
00538855095TRLO1
22-Jun-18
11:29:20
145
4162
LONX
00538855096TRLO1
22-Jun-18
11:30:20
240
4166
LONX
00538855325TRLO1
22-Jun-18
11:30:38
155
4164.5
LONX
00538855368TRLO1
22-Jun-18
11:31:26
141
4165
LONX
00538855475TRLO1
22-Jun-18
11:31:26
59
4165
LONX
00538855476TRLO1
22-Jun-18
11:31:52
164
4163.5
LONX
00538855511TRLO1
22-Jun-18
11:32:19
100
4162.5
LONX
00538855608TRLO1
22-Jun-18
11:33:27
132
4162
LONX
00538855763TRLO1
22-Jun-18
11:33:27
46
4162
LONX
00538855764TRLO1
22-Jun-18
11:33:27
70
4162
LONX
00538855765TRLO1
22-Jun-18
11:33:27
150
4161.5
LONX
00538855766TRLO1
22-Jun-18
11:33:47
150
4160.5
LONX
00538855828TRLO1
22-Jun-18
11:35:28
168
4162
LONX
00538856165TRLO1
22-Jun-18
11:35:28
27
4162
LONX
00538856166TRLO1
22-Jun-18
11:35:28
308
4161.5
LONX
00538856167TRLO1
22-Jun-18
11:35:28
175
4161.5
LONX
00538856168TRLO1
22-Jun-18
11:37:46
30
4161.5
LONX
00538856462TRLO1
22-Jun-18
11:37:46
230
4161.5
LONX
00538856463TRLO1
22-Jun-18
11:37:46
229
4161
LONX
00538856464TRLO1
22-Jun-18
11:37:46
34
4161
LONX
00538856465TRLO1
22-Jun-18
11:38:02
34
4159.5
LONX
00538856490TRLO1
22-Jun-18
11:38:38
120
4159.5
LONX
00538856549TRLO1
22-Jun-18
11:39:29
19
4160
LONX
00538856659TRLO1
22-Jun-18
11:39:29
216
4160
LONX
00538856660TRLO1
22-Jun-18
11:39:39
175
4160.5
LONX
00538856675TRLO1
22-Jun-18
11:41:10
175
4163
LONX
00538856875TRLO1
22-Jun-18
11:41:39
145
4163.5
LONX
00538856944TRLO1
22-Jun-18
11:42:07
100
4164.5
LONX
00538856991TRLO1
22-Jun-18
11:42:07
200
4164.5
LONX
00538856993TRLO1
22-Jun-18
11:42:14
170
4164
LONX
00538857002TRLO1
22-Jun-18
11:42:48
124
4167
LONX
00538857053TRLO1
22-Jun-18
11:43:00
175
4166.5
LONX
00538857056TRLO1
22-Jun-18
11:43:40
151
4167.5
LONX
00538857147TRLO1
22-Jun-18
11:43:40
150
4167.5
LONX
00538857148TRLO1
22-Jun-18
11:44:13
154
4165.5
LONX
00538857191TRLO1
22-Jun-18
11:44:55
35
4162.5
LONX
00538857262TRLO1
22-Jun-18
11:44:55
105
4162.5
LONX
00538857263TRLO1
22-Jun-18
11:45:23
159
4163.5
LONX
00538857339TRLO1
22-Jun-18
11:46:01
155
4163
LONX
00538857402TRLO1
22-Jun-18
11:46:49
165
4162
LONX
00538857506TRLO1
22-Jun-18
11:47:11
145
4161
LONX
00538857555TRLO1
22-Jun-18
11:47:24
35
4160.5
LONX
00538857590TRLO1
22-Jun-18
11:47:46
101
4160.5
LONX
00538857611TRLO1
22-Jun-18
11:47:52
200
4159.5
LONX
00538857623TRLO1
22-Jun-18
11:47:52
155
4159.5
LONX
00538857624TRLO1
22-Jun-18
11:49:43
158
4164.5
LONX
00538857940TRLO1
22-Jun-18
11:49:47
216
4163.5
LONX
00538857945TRLO1
22-Jun-18
11:49:47
14
4163.5
LONX
00538857946TRLO1
22-Jun-18
11:49:47
128
4163.5
LONX
00538857947TRLO1
22-Jun-18
11:49:47
128
4163.5
LONX
00538857948TRLO1
22-Jun-18
11:51:05
113
4166
LONX
00538858113TRLO1
22-Jun-18
11:51:48
152
4165.5
LONX
00538858215TRLO1
22-Jun-18
11:51:48
170
4165.5
LONX
00538858217TRLO1
22-Jun-18
11:51:48
5
4165.5
LONX
00538858218TRLO1
22-Jun-18
11:52:16
162
4163.5
LONX
00538858267TRLO1
22-Jun-18
11:53:43
170
4165.5
LONX
00538858478TRLO1
22-Jun-18
11:53:43
180
4165.5
LONX
00538858479TRLO1
22-Jun-18
11:54:00
200
4165
LONX
00538858512TRLO1
22-Jun-18
11:54:29
147
4164.5
LONX
00538858566TRLO1
22-Jun-18
11:55:33
66
4164
LONX
00538858647TRLO1
22-Jun-18
11:55:33
135
4164
LONX
00538858648TRLO1
22-Jun-18
11:56:05
145
4167
LONX
00538858722TRLO1
22-Jun-18
11:56:45
165
4166
LONX
00538858814TRLO1
22-Jun-18
11:56:45
232
4165.5
LONX
00538858816TRLO1
22-Jun-18
11:57:13
150
4164.5
LONX
00538858871TRLO1
22-Jun-18
11:57:42
36
4164.5
LONX
00538858896TRLO1
22-Jun-18
11:57:42
109
4164.5
LONX
00538858897TRLO1
22-Jun-18
11:58:23
159
4163
LONX
00538858986TRLO1
22-Jun-18
11:59:11
180
4164.5
LONX
00538859066TRLO1
22-Jun-18
11:59:45
33
4164
LONX
00538859234TRLO1
22-Jun-18
11:59:45
127
4164
LONX
00538859235TRLO1
22-Jun-18
11:59:45
195
4163.5
LONX
00538859236TRLO1
22-Jun-18
12:02:27
165
4161
LONX
00538859773TRLO1
22-Jun-18
12:02:27
157
4160.5
LONX
00538859774TRLO1
22-Jun-18
12:02:27
73
4160.5
LONX
00538859775TRLO1
22-Jun-18
12:02:56
226
4162
LONX
00538859877TRLO1
22-Jun-18
12:02:56
175
4162
LONX
00538859878TRLO1
22-Jun-18
12:03:50
145
4159.5
LONX
00538860041TRLO1
22-Jun-18
12:04:14
150
4160
LONX
00538860110TRLO1
22-Jun-18
12:04:31
173
4159.5
LONX
00538860137TRLO1
22-Jun-18
12:04:31
153
4159.5
LONX
00538860138TRLO1
22-Jun-18
12:04:55
153
4159
LONX
00538860195TRLO1
22-Jun-18
12:05:12
149
4160
LONX
00538860227TRLO1
22-Jun-18
12:06:22
175
4162.5
LONX
00538860319TRLO1
22-Jun-18
12:06:22
150
4163
LONX
00538860320TRLO1
22-Jun-18
12:06:22
29
4163
LONX
00538860321TRLO1
22-Jun-18
12:06:51
145
4163.5
LONX
00538860374TRLO1
22-Jun-18
12:07:38
56
4163.5
LONX
00538860509TRLO1
22-Jun-18
12:07:38
34
4163.5
LONX
00538860511TRLO1
22-Jun-18
12:07:38
77
4163.5
LONX
00538860513TRLO1
22-Jun-18
12:07:38
40
4163.5
LONX
00538860514TRLO1
22-Jun-18
12:07:38
140
4162.5
LONX
00538860522TRLO1
22-Jun-18
12:09:04
13
4167
LONX
00538860726TRLO1
22-Jun-18
12:09:50
205
4166
LONX
00538860888TRLO1
22-Jun-18
12:09:53
175
4166
LONX
00538860904TRLO1
22-Jun-18
12:10:05
250
4165.5
LONX
00538860944TRLO1
22-Jun-18
12:10:05
215
4165
LONX
00538860945TRLO1
22-Jun-18
12:10:48
145
4167.5
LONX
00538861115TRLO1
22-Jun-18
12:11:06
142
4166
LONX
00538861157TRLO1
22-Jun-18
12:11:32
153
4166
LONX
00538861210TRLO1
22-Jun-18
12:12:18
150
4165
LONX
00538861319TRLO1
22-Jun-18
12:12:41
32
4165
LONX
00538861383TRLO1
22-Jun-18
12:12:41
57
4165
LONX
00538861384TRLO1
22-Jun-18
12:12:41
66
4165
LONX
00538861385TRLO1
22-Jun-18
12:14:04
191
4164.5
LONX
00538861525TRLO1
22-Jun-18
12:14:04
136
4164.5
LONX
00538861526TRLO1
22-Jun-18
12:14:14
154
4164.5
LONX
00538861541TRLO1
22-Jun-18
12:14:57
144
4162.5
LONX
00538861653TRLO1
22-Jun-18
12:15:05
100
4162
LONX
00538861671TRLO1
22-Jun-18
12:15:05
55
4162
LONX
00538861672TRLO1
22-Jun-18
12:15:55
168
4163
LONX
00538861786TRLO1
22-Jun-18
12:15:55
82
4163
LONX
00538861787TRLO1
22-Jun-18
12:16:38
91
4164
LONX
00538861898TRLO1
22-Jun-18
12:16:38
85
4164
LONX
00538861899TRLO1
22-Jun-18
12:16:41
64
4164
LONX
00538861900TRLO1
22-Jun-18
12:16:41
69
4164
LONX
00538861903TRLO1
22-Jun-18
12:16:50
182
4163
LONX
00538861973TRLO1
22-Jun-18
12:18:00
175
4164
LONX
00538862131TRLO1
22-Jun-18
12:18:25
139
4163.5
LONX
00538862160TRLO1
22-Jun-18
12:18:25
102
4163.5
LONX
00538862161TRLO1
22-Jun-18
12:19:54
200
4164.5
LONX
00538862398TRLO1
22-Jun-18
12:19:54
175
4164.5
LONX
00538862399TRLO1
22-Jun-18
12:19:54
92
4164.5
LONX
00538862400TRLO1
22-Jun-18
12:20:12
35
4163
LONX
00538862428TRLO1
22-Jun-18
12:20:31
82
4163
LONX
00538862488TRLO1
22-Jun-18
12:20:31
54
4163
LONX
00538862489TRLO1
22-Jun-18
12:21:36
200
4164
LONX
00538862757TRLO1
22-Jun-18
12:21:36
170
4164
LONX
00538862758TRLO1
22-Jun-18
12:22:30
175
4165
LONX
00538862925TRLO1
22-Jun-18
12:22:30
118
4165
LONX
00538862926TRLO1
22-Jun-18
12:22:30
230
4164
LONX
00538862927TRLO1
22-Jun-18
12:23:58
175
4164.5
LONX
00538863141TRLO1
22-Jun-18
12:23:58
41
4164.5
LONX
00538863142TRLO1
22-Jun-18
12:25:00
220
4165.5
LONX
00538863270TRLO1
22-Jun-18
12:25:00
86
4165.5
LONX
00538863272TRLO1
22-Jun-18
12:25:50
121
4168
LONX
00538863466TRLO1
22-Jun-18
12:26:01
175
4168
LONX
00538863478TRLO1
22-Jun-18
12:26:01
98
4168
LONX
00538863479TRLO1
22-Jun-18
12:26:37
179
4170
LONX
00538863598TRLO1
22-Jun-18
12:27:14
100
4171.5
LONX
00538863670TRLO1
22-Jun-18
12:27:25
155
4171.5
LONX
00538863676TRLO1
22-Jun-18
12:28:09
143
4171
LONX
00538863701TRLO1
22-Jun-18
12:28:09
2
4171
LONX
00538863702TRLO1
22-Jun-18
12:28:26
24
4170.5
LONX
00538863773TRLO1
22-Jun-18
12:28:26
100
4170.5
LONX
00538863774TRLO1
22-Jun-18
12:28:42
138
4170.5
LONX
00538863795TRLO1
22-Jun-18
12:29:11
47
4171
LONX
00538863851TRLO1
22-Jun-18
12:29:11
103
4171
LONX
00538863852TRLO1
22-Jun-18
12:29:44
175
4171.5
LONX
00538863949TRLO1
22-Jun-18
12:29:44
30
4171.5
LONX
00538863950TRLO1
22-Jun-18
12:30:39
138
4172
LONX
00538864118TRLO1
22-Jun-18
12:30:39
223
4172
LONX
00538864119TRLO1
22-Jun-18
12:31:02
162
4173.5
LONX
00538864175TRLO1
22-Jun-18
12:31:29
138
4173
LONX
00538864212TRLO1
22-Jun-18
12:31:29
23
4173
LONX
00538864214TRLO1
22-Jun-18
12:32:30
155
4172
LONX
00538864295TRLO1
22-Jun-18
12:32:30
147
4171.5
LONX
00538864296TRLO1
22-Jun-18
12:32:58
100
4170.5
LONX
00538864473TRLO1
22-Jun-18
12:33:29
151
4171
LONX
00538864564TRLO1
22-Jun-18
12:34:16
175
4171.5
LONX
00538864629TRLO1
22-Jun-18
12:34:23
68
4171
LONX
00538864637TRLO1
22-Jun-18
12:34:23
107
4171
LONX
00538864638TRLO1
22-Jun-18
12:34:54
159
4169.5
LONX
00538864693TRLO1
22-Jun-18
12:35:24
150
4168.5
LONX
00538864749TRLO1
22-Jun-18
12:35:57
150
4168.5
LONX
00538864793TRLO1
22-Jun-18
12:36:43
70
4168
LONX
00538864858TRLO1
22-Jun-18
12:36:43
78
4168
LONX
00538864859TRLO1
22-Jun-18
12:37:29
260
4169
LONX
00538864969TRLO1
22-Jun-18
12:37:38
144
4169
LONX
00538865009TRLO1
22-Jun-18
12:37:57
142
4168
LONX
00538865078TRLO1
22-Jun-18
12:39:20
88
4168
LONX
00538865235TRLO1
22-Jun-18
12:39:20
158
4168
LONX
00538865236TRLO1
22-Jun-18
12:39:20
26
4168
LONX
00538865237TRLO1
22-Jun-18
12:39:20
41
4168
LONX
00538865238TRLO1
22-Jun-18
12:39:29
215
4167.5
LONX
00538865257TRLO1
22-Jun-18
12:39:57
167
4163.5
LONX
00538865320TRLO1
22-Jun-18
12:40:31
132
4164.5
LONX
00538865380TRLO1
22-Jun-18
12:40:31
23
4164.5
LONX
00538865381TRLO1
22-Jun-18
12:41:00
153
4164.5
LONX
00538865416TRLO1
22-Jun-18
12:41:55
74
4164.5
LONX
00538865546TRLO1
22-Jun-18
12:41:55
74
4164.5
LONX
00538865547TRLO1
22-Jun-18
12:41:55
143
4164.5
LONX
00538865548TRLO1
22-Jun-18
12:43:35
111
4164
LONX
00538865717TRLO1
22-Jun-18
12:43:36
58
4164
LONX
00538865718TRLO1
22-Jun-18
12:43:37
190
4163.5
LONX
00538865719TRLO1
22-Jun-18
12:44:12
166
4162.5
LONX
00538865775TRLO1
22-Jun-18
12:45:19
175
4163
LONX
00538865919TRLO1
22-Jun-18
12:45:19
207
4163
LONX
00538865920TRLO1
22-Jun-18
12:45:19
40
4163
LONX
00538865921TRLO1
22-Jun-18
12:45:19
175
4163
LONX
00538865922TRLO1
22-Jun-18
12:45:19
164
4163
LONX
00538865923TRLO1
22-Jun-18
12:47:11
190
4163.5
LONX
00538866130TRLO1
22-Jun-18
12:47:11
140
4163
LONX
00538866131TRLO1
22-Jun-18
12:47:38
150
4162.5
LONX
00538866254TRLO1
22-Jun-18
12:48:46
196
4163
LONX
00538866608TRLO1
22-Jun-18
12:49:00
182
4165.5
LONX
00538866691TRLO1
22-Jun-18
12:49:00
43
4165.5
LONX
00538866692TRLO1
22-Jun-18
12:49:00
136
4165
LONX
00538866693TRLO1
22-Jun-18
12:50:08
7
4166
LONX
00538867107TRLO1
22-Jun-18
12:50:27
35
4167.5
LONX
00538867239TRLO1
22-Jun-18
12:50:27
130
4168
LONX
00538867240TRLO1
22-Jun-18
12:50:27
169
4168
LONX
00538867241TRLO1
22-Jun-18
12:51:11
175
4169.5
LONX
00538867436TRLO1
22-Jun-18
12:51:14
100
4169
LONX
00538867439TRLO1
22-Jun-18
12:51:14
88
4169
LONX
00538867440TRLO1
22-Jun-18
12:52:10
79
4174.5
LONX
00538867698TRLO1
22-Jun-18
12:52:10
218
4174.5
LONX
00538867699TRLO1
22-Jun-18
12:52:10
17
4174.5
LONX
00538867700TRLO1
22-Jun-18
12:52:10
41
4174.5
LONX
00538867701TRLO1
22-Jun-18
12:53:21
320
4178.5
LONX
00538867981TRLO1
22-Jun-18
12:53:21
175
4178.5
LONX
00538867982TRLO1
22-Jun-18
12:54:07
183
4177
LONX
00538868100TRLO1
22-Jun-18
12:55:31
179
4177
LONX
00538868422TRLO1
22-Jun-18
12:55:31
106
4177
LONX
00538868423TRLO1
22-Jun-18
12:56:02
43
4176.5
LONX
00538868508TRLO1
22-Jun-18
12:56:05
153
4175.5
LONX
00538868517TRLO1
22-Jun-18
12:56:05
132
4175.5
LONX
00538868518TRLO1
22-Jun-18
12:56:37
120
4176.5
LONX
00538868584TRLO1
22-Jun-18
12:57:01
5
4175.5
LONX
00538868634TRLO1
22-Jun-18
12:57:01
160
4175.5
LONX
00538868635TRLO1
22-Jun-18
12:58:02
44
4174.5
LONX
00538868879TRLO1
22-Jun-18
12:58:15
175
4177.5
LONX
00538868934TRLO1
22-Jun-18
12:58:16
221
4176.5
LONX
00538868936TRLO1
22-Jun-18
12:58:42
160
4177.5
LONX
00538869056TRLO1
22-Jun-18
12:59:06
151
4178.5
LONX
00538869181TRLO1
22-Jun-18
12:59:50
160
4175
LONX
00538869491TRLO1
22-Jun-18
13:00:23
175
4175.5
LONX
00538869713TRLO1
22-Jun-18
13:00:23
37
4175.5
LONX
00538869714TRLO1
22-Jun-18
13:00:29
55
4175
LONX
00538869724TRLO1
22-Jun-18
13:00:29
83
4175
LONX
00538869725TRLO1
22-Jun-18
13:01:50
421
4180
LONX
00538870042TRLO1
22-Jun-18
13:02:33
232
4181.5
LONX
00538870246TRLO1
22-Jun-18
13:03:00
244
4187
LONX
00538870387TRLO1
22-Jun-18
13:03:20
150
4184
LONX
00538870441TRLO1
22-Jun-18
13:03:41
150
4183
LONX
00538870497TRLO1
22-Jun-18
13:04:12
149
4184
LONX
00538870638TRLO1
22-Jun-18
13:04:40
150
4184.5
LONX
00538870735TRLO1
22-Jun-18
13:05:18
43
4185
LONX
00538870848TRLO1
22-Jun-18
13:05:36
215
4185.5
LONX
00538871015TRLO1
22-Jun-18
13:05:46
57
4188
LONX
00538871078TRLO1
22-Jun-18
13:05:46
86
4188
LONX
00538871079TRLO1
22-Jun-18
13:06:12
150
4186
LONX
00538871279TRLO1
22-Jun-18
13:06:42
59
4189.5
LONX
00538871445TRLO1
22-Jun-18
13:06:42
92
4189.5
LONX
00538871446TRLO1
22-Jun-18
13:07:01
143
4188.5
LONX
00538871531TRLO1
22-Jun-18
13:07:55
159
4191.5
LONX
00538871810TRLO1
22-Jun-18
13:08:16
71
4190.5
LONX
00538871983TRLO1
22-Jun-18
13:08:16
81
4190.5
LONX
00538871984TRLO1
22-Jun-18
13:08:21
141
4189.5
LONX
00538872038TRLO1
22-Jun-18
13:09:36
195
4187.5
LONX
00538872340TRLO1
22-Jun-18
13:10:01
220
4189.5
LONX
00538872398TRLO1
22-Jun-18
13:10:08
137
4188.5
LONX
00538872530TRLO1
22-Jun-18
13:11:27
175
4191
LONX
00538872842TRLO1
22-Jun-18
13:11:27
125
4191
LONX
00538872843TRLO1
22-Jun-18
13:11:27
73
4191
LONX
00538872844TRLO1
22-Jun-18
13:12:11
205
4193.5
LONX
00538873150TRLO1
22-Jun-18
13:12:19
173
4193.5
LONX
00538873204TRLO1
22-Jun-18
13:13:03
31
4190.5
LONX
00538873383TRLO1
22-Jun-18
13:13:03
119
4190.5
LONX
00538873384TRLO1
22-Jun-18
13:13:03
158
4190.5
LONX
00538873385TRLO1
22-Jun-18
13:14:10
175
4191.5
LONX
00538873709TRLO1
22-Jun-18
13:14:17
175
4191
LONX
00538873759TRLO1
22-Jun-18
13:15:18
175
4193.5
LONX
00538874809TRLO1
22-Jun-18
13:15:18
17
4193
LONX
00538874810TRLO1
22-Jun-18
13:16:00
245
4194
LONX
00538875337TRLO1
22-Jun-18
13:16:00
180
4194
LONX
00538875338TRLO1
22-Jun-18
13:16:00
144
4194.5
LONX
00538875339TRLO1
22-Jun-18
13:17:14
241
4193.5
LONX
00538876395TRLO1
22-Jun-18
13:17:50
86
4192.5
LONX
00538876748TRLO1
22-Jun-18
13:17:50
64
4192.5
LONX
00538876749TRLO1
22-Jun-18
13:18:00
145
4191
LONX
00538876822TRLO1
22-Jun-18
13:18:34
58
4189.5
LONX
00538877053TRLO1
22-Jun-18
13:18:34
44
4189.5
LONX
00538877054TRLO1
22-Jun-18
13:18:34
48
4189.5
LONX
00538877055TRLO1
22-Jun-18
13:18:50
156
4189.5
LONX
00538877222TRLO1
22-Jun-18
13:19:31
150
4188
LONX
00538877471TRLO1
22-Jun-18
13:20:06
250
4189.5
LONX
00538877758TRLO1
22-Jun-18
13:20:45
120
4192
LONX
00538878102TRLO1
22-Jun-18
13:20:45
40
4192
LONX
00538878103TRLO1
22-Jun-18
13:21:01
112
4191.5
LONX
00538878232TRLO1
22-Jun-18
13:21:01
29
4191.5
LONX
00538878233TRLO1
22-Jun-18
13:21:30
62
4193.5
LONX
00538878476TRLO1
22-Jun-18
13:21:44
190
4196.5
LONX
00538878614TRLO1
22-Jun-18
13:21:55
19
4195
LONX
00538878769TRLO1
22-Jun-18
13:21:55
125
4195
LONX
00538878770TRLO1
22-Jun-18
13:22:25
150
4193
LONX
00538879001TRLO1
22-Jun-18
13:23:31
205
4193.5
LONX
00538879350TRLO1
22-Jun-18
13:23:31
110
4193.5
LONX
00538879351TRLO1
22-Jun-18
13:23:31
210
4193.5
LONX
00538879352TRLO1
22-Jun-18
13:23:31
108
4193.5
LONX
00538879353TRLO1
22-Jun-18
13:24:38
160
4190
LONX
00538879900TRLO1
22-Jun-18
13:25:05
168
4188.5
LONX
00538880244TRLO1
22-Jun-18
13:25:43
144
4189.5
LONX
00538880419TRLO1
22-Jun-18
13:25:43
150
4189
LONX
00538880420TRLO1
22-Jun-18
13:27:05
230
4194
LONX
00538880857TRLO1
22-Jun-18
13:27:05
175
4194
LONX
00538880858TRLO1
22-Jun-18
13:27:14
146
4194.5
LONX
00538880906TRLO1
22-Jun-18
13:27:32
150
4194
LONX
00538880984TRLO1
22-Jun-18
13:28:14
146
4194
LONX
00538881443TRLO1
22-Jun-18
13:28:28
153
4194
LONX
00538881543TRLO1
22-Jun-18
13:28:59
161
4192.5
LONX
00538881853TRLO1
22-Jun-18
13:29:41
245
4194
LONX
00538882362TRLO1
22-Jun-18
13:30:06
29
4194
LONX
00538882678TRLO1
22-Jun-18
13:30:06
20
4194
LONX
00538882679TRLO1
22-Jun-18
13:30:06
107
4194
LONX
00538882680TRLO1
22-Jun-18
13:30:06
175
4193.5
LONX
00538882682TRLO1
22-Jun-18
13:30:06
2
4193.5
LONX
00538882683TRLO1
22-Jun-18
13:30:06
175
4193.5
LONX
00538882684TRLO1
22-Jun-18
13:30:06
62
4194
LONX
00538882685TRLO1
22-Jun-18
13:30:54
113
4194.5
LONX
00538882961TRLO1
22-Jun-18
13:30:56
162
4194
LONX
00538882962TRLO1
22-Jun-18
13:31:55
175
4196
LONX
00538883172TRLO1
22-Jun-18
13:31:55
95
4196
LONX
00538883173TRLO1
22-Jun-18
13:31:55
125
4196
LONX
00538883174TRLO1
22-Jun-18
13:32:34
210
4196.5
LONX
00538883384TRLO1
22-Jun-18
13:32:34
143
4195.5
LONX
00538883385TRLO1
22-Jun-18
13:32:34
145
4196
LONX
00538883386TRLO1
22-Jun-18
13:32:34
56
4196
LONX
00538883387TRLO1
22-Jun-18
13:32:34
215
4195.5
LONX
00538883388TRLO1
22-Jun-18
13:33:37
58
4193
LONX
00538883853TRLO1
22-Jun-18
13:33:50
146
4194
LONX
00538883902TRLO1
22-Jun-18
13:34:21
35
4194
LONX
00538884096TRLO1
22-Jun-18
13:34:25
117
4194
LONX
00538884105TRLO1
22-Jun-18
13:34:25
175
4193.5
LONX
00538884106TRLO1
22-Jun-18
13:35:17
186
4194.5
LONX
00538884299TRLO1
22-Jun-18
13:35:17
30
4194.5
LONX
00538884300TRLO1
22-Jun-18
13:35:17
4
4194.5
LONX
00538884301TRLO1
22-Jun-18
13:35:31
169
4194.5
LONX
00538884331TRLO1
22-Jun-18
13:35:44
165
4195.5
LONX
00538884428TRLO1
22-Jun-18
13:36:30
201
4194
LONX
00538884627TRLO1
22-Jun-18
13:36:30
24
4194
LONX
00538884628TRLO1
22-Jun-18
13:37:08
215
4194.5
LONX
00538884832TRLO1
22-Jun-18
13:37:24
96
4197
LONX
00538884891TRLO1
22-Jun-18
13:37:24
147
4197
LONX
00538884892TRLO1
22-Jun-18
13:37:38
122
4197.5
LONX
00538884942TRLO1
22-Jun-18
13:37:56
75
4197.5
LONX
00538885011TRLO1
22-Jun-18
13:37:56
98
4197.5
LONX
00538885012TRLO1
22-Jun-18
13:38:27
7
4197
LONX
00538885088TRLO1
22-Jun-18
13:38:27
143
4197
LONX
00538885089TRLO1
22-Jun-18
13:39:03
265
4198.5
LONX
00538885227TRLO1
22-Jun-18
13:39:26
182
4198
LONX
00538885365TRLO1
22-Jun-18
13:39:38
18
4196.5
LONX
00538885416TRLO1
22-Jun-18
13:39:38
132
4196.5
LONX
00538885417TRLO1
22-Jun-18
13:40:02
159
4196
LONX
00538885550TRLO1
22-Jun-18
13:40:40
120
4197.5
LONX
00538885782TRLO1
22-Jun-18
13:40:40
86
4197.5
LONX
00538885783TRLO1
22-Jun-18
13:41:09
190
4197
LONX
00538885904TRLO1
22-Jun-18
13:41:17
146
4198
LONX
00538885926TRLO1
22-Jun-18
13:41:59
145
4199
LONX
00538886100TRLO1
22-Jun-18
13:42:04
4
4198
LONX
00538886114TRLO1
22-Jun-18
13:42:04
144
4198
LONX
00538886115TRLO1
22-Jun-18
13:42:39
163
4198.5
LONX
00538886259TRLO1
22-Jun-18
13:43:03
144
4198
LONX
00538886411TRLO1
22-Jun-18
13:43:16
42
4197.5
LONX
00538886495TRLO1
22-Jun-18
13:43:16
108
4197.5
LONX
00538886496TRLO1
22-Jun-18
13:44:09
280
4197.5
LONX
00538886711TRLO1
22-Jun-18
13:44:09
175
4197.5
LONX
00538886712TRLO1
22-Jun-18
13:45:02
146
4197
LONX
00538886965TRLO1
22-Jun-18
13:45:30
225
4199
LONX
00538887144TRLO1
22-Jun-18
13:45:30
15
4199
LONX
00538887145TRLO1
22-Jun-18
13:45:31
159
4198.5
LONX
00538887146TRLO1
22-Jun-18
13:45:31
2
4198.5
LONX
00538887147TRLO1
22-Jun-18
13:46:05
21
4197.5
LONX
00538887295TRLO1
22-Jun-18
13:46:05
158
4198
LONX
00538887296TRLO1
22-Jun-18
13:46:24
140
4196
LONX
00538887364TRLO1
22-Jun-18
13:46:55
11
4195.5
LONX
00538887482TRLO1
22-Jun-18
13:46:55
35
4195.5
LONX
00538887483TRLO1
22-Jun-18
13:46:55
119
4195.5
LONX
00538887484TRLO1
22-Jun-18
13:47:03
164
4195.5
LONX
00538887509TRLO1
22-Jun-18
13:47:56
121
4194.5
LONX
00538887720TRLO1
22-Jun-18
13:48:30
67
4196.5
LONX
00538887851TRLO1
22-Jun-18
13:48:30
143
4197
LONX
00538887852TRLO1
22-Jun-18
13:48:54
175
4198
LONX
00538888020TRLO1
22-Jun-18
13:49:18
175
4199
LONX
00538888198TRLO1
22-Jun-18
13:49:30
240
4198.5
LONX
00538888249TRLO1
22-Jun-18
13:49:52
145
4198
LONX
00538888356TRLO1
22-Jun-18
13:50:26
49
4199
LONX
00538888477TRLO1
22-Jun-18
13:50:26
126
4199
LONX
00538888479TRLO1
22-Jun-18
13:50:36
156
4197.5
LONX
00538888525TRLO1
22-Jun-18
13:51:50
67
4196
LONX
00538888908TRLO1
22-Jun-18
13:52:00
188
4196
LONX
00538888986TRLO1
22-Jun-18
13:52:01
121
4196
LONX
00538888996TRLO1
22-Jun-18
13:52:08
175
4195.5
LONX
00538889041TRLO1
22-Jun-18
13:52:28
153
4193
LONX
00538889120TRLO1
22-Jun-18
13:52:43
150
4192.5
LONX
00538889180TRLO1
22-Jun-18
13:53:18
6
4193
LONX
00538889346TRLO1
22-Jun-18
13:53:18
140
4193
LONX
00538889347TRLO1
22-Jun-18
13:53:46
150
4192
LONX
00538889472TRLO1
22-Jun-18
13:53:54
152
4191
LONX
00538889502TRLO1
22-Jun-18
13:54:31
21
4193
LONX
00538889600TRLO1
22-Jun-18
13:54:31
179
4193
LONX
00538889601TRLO1
22-Jun-18
13:55:11
158
4192.5
LONX
00538889764TRLO1
22-Jun-18
13:55:11
167
4192.5
LONX
00538889765TRLO1
22-Jun-18
13:55:59
122
4191
LONX
00538889954TRLO1
22-Jun-18
13:55:59
184
4191.5
LONX
00538889953TRLO1
22-Jun-18
13:56:38
230
4191.5
LONX
00538890082TRLO1
22-Jun-18
13:57:02
115
4190.5
LONX
00538890190TRLO1
22-Jun-18
13:57:02
33
4190.5
LONX
00538890189TRLO1
22-Jun-18
13:57:25
49
4190
LONX
00538890261TRLO1
22-Jun-18
13:57:25
102
4190
LONX
00538890260TRLO1
22-Jun-18
13:58:25
108
4192
LONX
00538890507TRLO1
22-Jun-18
13:58:28
70
4191.5
LONX
00538890525TRLO1
22-Jun-18
13:58:28
190
4191.5
LONX
00538890524TRLO1
22-Jun-18
13:59:01
22
4191.5
LONX
00538890649TRLO1
22-Jun-18
13:59:01
175
4191.5
LONX
00538890648TRLO1
22-Jun-18
13:59:43
71
4191
LONX
00538890893TRLO1
22-Jun-18
13:59:43
69
4191
LONX
00538890892TRLO1
22-Jun-18
13:59:44
195
4191
LONX
00538890894TRLO1
22-Jun-18
14:00:29
151
4193.5
LONX
00538891118TRLO1
22-Jun-18
14:00:29
62
4193.5
LONX
00538891117TRLO1
22-Jun-18
14:00:29
175
4193.5
LONX
00538891116TRLO1
22-Jun-18
14:00:57
15
4195.5
LONX
00538891217TRLO1
22-Jun-18
14:00:57
175
4195.5
LONX
00538891216TRLO1
22-Jun-18
14:01:25
185
4196.5
LONX
00538891385TRLO1
22-Jun-18
14:01:37
201
4197.5
LONX
00538891419TRLO1
22-Jun-18
14:02:02
170
4198.5
LONX
00538891539TRLO1
22-Jun-18
14:02:38
150
4201
LONX
00538891706TRLO1
22-Jun-18
14:02:38
184
4201.5
LONX
00538891705TRLO1
22-Jun-18
14:03:02
117
4201
LONX
00538891842TRLO1
22-Jun-18
14:03:02
23
4201
LONX
00538891841TRLO1
22-Jun-18
14:03:25
157
4199.5
LONX
00538891913TRLO1
22-Jun-18
14:04:23
155
4201
LONX
00538892231TRLO1
22-Jun-18
14:04:52
175
4202.5
LONX
00538892346TRLO1
22-Jun-18
14:04:52
237
4202.5
LONX
00538892345TRLO1
22-Jun-18
14:04:52
58
4202.5
LONX
00538892344TRLO1
22-Jun-18
14:05:34
300
4203.5
LONX
00538892442TRLO1
22-Jun-18
14:05:55
164
4201
LONX
00538892519TRLO1
22-Jun-18
14:05:55
23
4201
LONX
00538892518TRLO1
22-Jun-18
14:06:15
150
4200.5
LONX
00538892555TRLO1
22-Jun-18
14:06:37
150
4198
LONX
00538892619TRLO1
22-Jun-18
14:06:51
10
4198.5
LONX
00538892655TRLO1
22-Jun-18
14:06:51
139
4198.5
LONX
00538892654TRLO1
22-Jun-18
14:07:09
20
4197.5
LONX
00538892716TRLO1
22-Jun-18
14:07:09
130
4197.5
LONX
00538892715TRLO1
22-Jun-18
14:07:35
150
4195
LONX
00538892812TRLO1
22-Jun-18
14:08:06
87
4197
LONX
00538892941TRLO1
22-Jun-18
14:08:06
72
4197
LONX
00538892940TRLO1
22-Jun-18
14:08:14
142
4196.5
LONX
00538892987TRLO1
22-Jun-18
14:08:36
8
4195.5
LONX
00538893105TRLO1
22-Jun-18
14:08:36
142
4195.5
LONX
00538893104TRLO1
22-Jun-18
14:08:59
151
4195
LONX
00538893200TRLO1
22-Jun-18
14:09:31
158
4197
LONX
00538893429TRLO1
22-Jun-18
14:09:37
69
4197
LONX
00538893464TRLO1
22-Jun-18
14:10:18
195
4198.5
LONX
00538893551TRLO1
22-Jun-18
14:10:49
189
4200
LONX
00538893670TRLO1
22-Jun-18
14:10:49
26
4200
LONX
00538893669TRLO1
22-Jun-18
14:11:06
150
4202
LONX
00538893799TRLO1
22-Jun-18
14:11:15
160
4201.5
LONX
00538893842TRLO1
22-Jun-18
14:11:40
150
4202
LONX
00538893984TRLO1
22-Jun-18
14:12:35
251
4203
LONX
00538894199TRLO1
22-Jun-18
14:12:54
151
4203
LONX
00538894439TRLO1
22-Jun-18
14:13:09
147
4201
LONX
00538894539TRLO1
22-Jun-18
14:13:23
156
4199.5
LONX
00538894585TRLO1
22-Jun-18
14:13:45
68
4198.5
LONX
00538894681TRLO1
22-Jun-18
14:13:45
82
4198.5
LONX
00538894680TRLO1
22-Jun-18
14:14:05
149
4200
LONX
00538894799TRLO1
22-Jun-18
14:14:34
151
4200
LONX
00538894969TRLO1
22-Jun-18
14:14:55
151
4197.5
LONX
00538895034TRLO1
22-Jun-18
14:15:23
100
4197.5
LONX
00538895151TRLO1
22-Jun-18
14:15:31
150
4197
LONX
00538895178TRLO1
22-Jun-18
14:15:41
147
4196
LONX
00538895226TRLO1
22-Jun-18
14:16:16
135
4197
LONX
00538895532TRLO1
22-Jun-18
14:16:36
175
4195.5
LONX
00538895675TRLO1
22-Jun-18
14:16:36
145
4195.5
LONX
00538895674TRLO1
22-Jun-18
14:17:06
143
4195.5
LONX
00538895814TRLO1
22-Jun-18
14:17:55
63
4199
LONX
00538896092TRLO1
22-Jun-18
14:18:12
51
4198.5
LONX
00538896181TRLO1
22-Jun-18
14:18:12
174
4198.5
LONX
00538896180TRLO1
22-Jun-18
14:18:20
160
4197
LONX
00538896283TRLO1
22-Jun-18
14:19:01
148
4197
LONX
00538896588TRLO1
22-Jun-18
14:19:09
3
4197
LONX
00538896629TRLO1
22-Jun-18
14:19:12
99
4197
LONX
00538896657TRLO1
22-Jun-18
14:19:14
108
4197
LONX
00538896665TRLO1
22-Jun-18
14:19:35
134
4197.5
LONX
00538896746TRLO1
22-Jun-18
14:20:02
167
4196.5
LONX
00538896839TRLO1
22-Jun-18
14:20:20
175
4197
LONX
00538896926TRLO1
22-Jun-18
14:20:51
175
4197
LONX
00538897064TRLO1
22-Jun-18
14:20:53
100
4197
LONX
00538897070TRLO1
22-Jun-18
14:20:57
139
4197
LONX
00538897084TRLO1
22-Jun-18
14:21:16
119
4197
LONX
00538897146TRLO1
22-Jun-18
14:21:56
74
4197
LONX
00538897302TRLO1
22-Jun-18
14:21:56
63
4197.5
LONX
00538897301TRLO1
22-Jun-18
14:21:56
150
4197.5
LONX
00538897300TRLO1
22-Jun-18
14:21:56
125
4197.5
LONX
00538897299TRLO1
22-Jun-18
14:21:56
170
4197
LONX
00538897298TRLO1
22-Jun-18
14:22:46
138
4195
LONX
00538897468TRLO1
22-Jun-18
14:23:11
156
4194.5
LONX
00538897553TRLO1
22-Jun-18
14:23:34
135
4193.5
LONX
00538897661TRLO1
22-Jun-18
14:23:34
12
4193.5
LONX
00538897660TRLO1
22-Jun-18
14:23:45
51
4193
LONX
00538897761TRLO1
22-Jun-18
14:23:45
99
4193
LONX
00538897760TRLO1
22-Jun-18
14:24:51
226
4193
LONX
00538898247TRLO1
22-Jun-18
14:24:51
100
4193
LONX
00538898246TRLO1
22-Jun-18
14:25:04
225
4192.5
LONX
00538898377TRLO1
22-Jun-18
14:25:10
151
4192
LONX
00538898445TRLO1
22-Jun-18
14:25:43
108
4191
LONX
00538898666TRLO1
22-Jun-18
14:25:43
50
4191
LONX
00538898665TRLO1
22-Jun-18
14:26:27
229
4192
LONX
00538898873TRLO1
22-Jun-18
14:26:27
66
4192
LONX
00538898872TRLO1
22-Jun-18
14:26:42
151
4192
LONX
00538898886TRLO1
22-Jun-18
14:27:12
131
4192
LONX
00538898929TRLO1
22-Jun-18
14:27:12
29
4192
LONX
00538898928TRLO1
22-Jun-18
14:27:24
116
4191
LONX
00538898954TRLO1
22-Jun-18
14:27:24
67
4191
LONX
00538898953TRLO1
22-Jun-18
14:27:49
10
4190.5
LONX
00538899025TRLO1
22-Jun-18
14:27:49
140
4190.5
LONX
00538899024TRLO1
22-Jun-18
14:28:12
61
4190.5
LONX
00538899126TRLO1
22-Jun-18
14:28:12
100
4190.5
LONX
00538899125TRLO1
22-Jun-18
14:29:04
42
4190.5
LONX
00538899346TRLO1
22-Jun-18
14:29:04
158
4190.5
LONX
00538899345TRLO1
22-Jun-18
14:29:04
40
4190.5
LONX
00538899344TRLO1
22-Jun-18
14:29:04
50
4190
LONX
00538899342TRLO1
22-Jun-18
14:29:04
175
4190
LONX
00538899341TRLO1
22-Jun-18
14:29:04
299
4190
LONX
00538899340TRLO1
22-Jun-18
14:29:04
142
4190.5
LONX
00538899339TRLO1
22-Jun-18
14:30:03
55
4189.5
LONX
00538899841TRLO1
22-Jun-18
14:30:03
125
4189.5
LONX
00538899840TRLO1
22-Jun-18
14:30:20
134
4191
LONX
00538899985TRLO1
22-Jun-18
14:30:20
33
4191
LONX
00538899984TRLO1
22-Jun-18
14:30:24
92
4190.5
LONX
00538899990TRLO1
22-Jun-18
14:30:24
128
4190.5
LONX
00538899989TRLO1
22-Jun-18
14:30:24
62
4191
LONX
00538899988TRLO1
22-Jun-18
14:30:34
65
4190
LONX
00538900093TRLO1
22-Jun-18
14:30:34
125
4190
LONX
00538900092TRLO1
22-Jun-18
14:30:48
170
4191.5
LONX
00538900146TRLO1
22-Jun-18
14:30:51
150
4192.5
LONX
00538900201TRLO1
22-Jun-18
14:31:10
33
4192.5
LONX
00538900258TRLO1
22-Jun-18
14:31:10
117
4192.5
LONX
00538900257TRLO1
22-Jun-18
14:31:10
103
4192.5
LONX
00538900256TRLO1
22-Jun-18
14:31:12
179
4191
LONX
00538900280TRLO1
22-Jun-18
14:31:32
60
4191.5
LONX
00538900403TRLO1
22-Jun-18
14:31:32
109
4191.5
LONX
00538900402TRLO1
22-Jun-18
14:31:34
169
4191
LONX
00538900424TRLO1
22-Jun-18
14:31:38
145
4191
LONX
00538900442TRLO1
22-Jun-18
14:31:58
31
4190
LONX
00538900561TRLO1
22-Jun-18
14:31:58
175
4190
LONX
00538900560TRLO1
22-Jun-18
14:32:05
145
4189.5
LONX
00538900585TRLO1
22-Jun-18
14:32:17
106
4188
LONX
00538900661TRLO1
22-Jun-18
14:32:19
140
4187
LONX
00538900680TRLO1
22-Jun-18
14:32:19
49
4188
LONX
00538900679TRLO1
22-Jun-18
14:32:53
69
4188
LONX
00538900803TRLO1
22-Jun-18
14:32:53
269
4188
LONX
00538900802TRLO1
22-Jun-18
14:32:53
133
4188
LONX
00538900801TRLO1
22-Jun-18
14:33:00
150
4187
LONX
00538900859TRLO1
22-Jun-18
14:33:18
166
4186
LONX
00538900891TRLO1
22-Jun-18
14:33:36
25
4184
LONX
00538900959TRLO1
22-Jun-18
14:33:46
145
4185.5
LONX
00538901018TRLO1
22-Jun-18
14:33:54
149
4185.5
LONX
00538901103TRLO1
22-Jun-18
14:33:57
265
4185
LONX
00538901115TRLO1
22-Jun-18
14:34:09
164
4185.5
LONX
00538901148TRLO1
22-Jun-18
14:34:21
192
4185.5
LONX
00538901185TRLO1
22-Jun-18
14:34:45
175
4186.5
LONX
00538901288TRLO1
22-Jun-18
14:35:04
96
4188
LONX
00538901452TRLO1
22-Jun-18
14:35:17
152
4188
LONX
00538901498TRLO1
22-Jun-18
14:35:17
175
4188
LONX
00538901497TRLO1
22-Jun-18
14:35:24
126
4191
LONX
00538901579TRLO1
22-Jun-18
14:35:24
29
4191
LONX
00538901578TRLO1
22-Jun-18
14:35:33
175
4192
LONX
00538901629TRLO1
22-Jun-18
14:35:35
166
4191.5
LONX
00538901633TRLO1
22-Jun-18
14:35:57
146
4192.5
LONX
00538901745TRLO1
22-Jun-18
14:36:07
150
4193
LONX
00538901827TRLO1
22-Jun-18
14:36:16
175
4191.5
LONX
00538901881TRLO1
22-Jun-18
14:36:23
163
4189.5
LONX
00538901922TRLO1
22-Jun-18
14:36:39
210
4190.5
LONX
00538902046TRLO1
22-Jun-18
14:36:48
139
4190.5
LONX
00538902077TRLO1
22-Jun-18
14:37:04
144
4195
LONX
00538902162TRLO1
22-Jun-18
14:37:10
145
4194
LONX
00538902178TRLO1
22-Jun-18
14:37:34
66
4197
LONX
00538902270TRLO1
22-Jun-18
14:37:34
168
4197
LONX
00538902269TRLO1
22-Jun-18
14:37:49
173
4195.5
LONX
00538902353TRLO1
22-Jun-18
14:38:04
175
4194.5
LONX
00538902401TRLO1
22-Jun-18
14:38:20
207
4195.5
LONX
00538902459TRLO1
22-Jun-18
14:38:36
145
4195
LONX
00538902492TRLO1
22-Jun-18
14:38:40
178
4194.5
LONX
00538902506TRLO1
22-Jun-18
14:38:51
194
4193.5
LONX
00538902557TRLO1
22-Jun-18
14:39:08
124
4192.5
LONX
00538902641TRLO1
22-Jun-18
14:39:08
26
4192.5
LONX
00538902640TRLO1
22-Jun-18
14:39:27
29
4191
LONX
00538902783TRLO1
22-Jun-18
14:39:27
116
4191
LONX
00538902782TRLO1
22-Jun-18
14:39:31
156
4190.5
LONX
00538902815TRLO1
22-Jun-18
14:39:44
127
4191
LONX
00538902918TRLO1
22-Jun-18
14:39:44
41
4191
LONX
00538902917TRLO1
22-Jun-18
14:40:03
173
4189.5
LONX
00538903035TRLO1
22-Jun-18
14:40:17
178
4189.5
LONX
00538903095TRLO1
22-Jun-18
14:41:03
100
4195.5
LONX
00538903335TRLO1
22-Jun-18
14:41:03
222
4195.5
LONX
00538903334TRLO1
22-Jun-18
14:41:03
69
4195.5
LONX
00538903333TRLO1
22-Jun-18
14:41:07
213
4194.5
LONX
00538903344TRLO1
22-Jun-18
14:41:07
62
4194.5
LONX
00538903343TRLO1
22-Jun-18
14:41:31
180
4196
LONX
00538903448TRLO1
22-Jun-18
14:41:47
187
4193
LONX
00538903499TRLO1
22-Jun-18
14:42:08
167
4191.5
LONX
00538903585TRLO1
22-Jun-18
14:42:32
15
4189
LONX
00538903733TRLO1
22-Jun-18
14:42:32
160
4189
LONX
00538903732TRLO1
22-Jun-18
14:42:32
60
4189
LONX
00538903731TRLO1
22-Jun-18
14:42:32
100
4189
LONX
00538903730TRLO1
22-Jun-18
14:43:19
190
4189
LONX
00538904015TRLO1
22-Jun-18
14:43:19
26
4189.5
LONX
00538904014TRLO1
22-Jun-18
14:43:19
114
4189.5
LONX
00538904013TRLO1
22-Jun-18
14:43:19
150
4190
LONX
00538904012TRLO1
22-Jun-18
14:43:32
145
4189
LONX
00538904073TRLO1
22-Jun-18
14:43:56
150
4188
LONX
00538904186TRLO1
22-Jun-18
14:43:56
100
4189
LONX
00538904185TRLO1
22-Jun-18
14:44:24
31
4190
LONX
00538904340TRLO1
22-Jun-18
14:44:24
119
4190
LONX
00538904337TRLO1
22-Jun-18
14:44:32
177
4190
LONX
00538904386TRLO1
22-Jun-18
14:44:44
23
4188.5
LONX
00538904441TRLO1
22-Jun-18
14:44:44
137
4188.5
LONX
00538904440TRLO1
22-Jun-18
14:45:02
165
4188
LONX
00538904564TRLO1
22-Jun-18
14:45:11
150
4190
LONX
00538904614TRLO1
22-Jun-18
14:45:27
145
4190
LONX
00538904716TRLO1
22-Jun-18
14:45:58
25
4192
LONX
00538904863TRLO1
22-Jun-18
14:45:58
100
4192
LONX
00538904862TRLO1
22-Jun-18
14:45:58
100
4192
LONX
00538904861TRLO1
22-Jun-18
14:46:01
161
4192
LONX
00538904867TRLO1
22-Jun-18
14:46:28
81
4192.5
LONX
00538905010TRLO1
22-Jun-18
14:46:28
129
4192.5
LONX
00538905009TRLO1
22-Jun-18
14:46:46
51
4191.5
LONX
00538905103TRLO1
22-Jun-18
14:46:46
120
4191.5
LONX
00538905102TRLO1
22-Jun-18
14:46:47
163
4191
LONX
00538905104TRLO1
22-Jun-18
14:47:22
175
4194.5
LONX
00538905289TRLO1
22-Jun-18
14:47:23
210
4193
LONX
00538905301TRLO1
22-Jun-18
14:47:35
104
4193.5
LONX
00538905348TRLO1
22-Jun-18
14:47:35
42
4193.5
LONX
00538905347TRLO1
22-Jun-18
14:47:51
33
4195
LONX
00538905409TRLO1
22-Jun-18
14:47:51
122
4195
LONX
00538905408TRLO1
22-Jun-18
14:48:09
79
4193.5
LONX
00538905471TRLO1
22-Jun-18
14:48:09
76
4193.5
LONX
00538905470TRLO1
22-Jun-18
14:48:24
153
4192.5
LONX
00538905562TRLO1
22-Jun-18
14:49:03
175
4194.5
LONX
00538905756TRLO1
22-Jun-18
14:49:10
98
4193.5
LONX
00538905806TRLO1
22-Jun-18
14:49:10
153
4194
LONX
00538905805TRLO1
22-Jun-18
14:49:10
142
4194
LONX
00538905804TRLO1
22-Jun-18
14:49:28
175
4194
LONX
00538905878TRLO1
22-Jun-18
14:49:35
168
4193.5
LONX
00538905916TRLO1
22-Jun-18
14:49:46
47
4194.5
LONX
00538905993TRLO1
22-Jun-18
14:50:01
181
4194
LONX
00538906049TRLO1
22-Jun-18
14:50:14
140
4193.5
LONX
00538906105TRLO1
22-Jun-18
14:50:31
145
4192.5
LONX
00538906194TRLO1
22-Jun-18
14:50:32
143
4192.5
LONX
00538906202TRLO1
22-Jun-18
14:50:32
17
4192.5
LONX
00538906200TRLO1
22-Jun-18
14:51:03
320
4194.5
LONX
00538906392TRLO1
22-Jun-18
14:51:23
160
4195.5
LONX
00538906523TRLO1
22-Jun-18
14:51:39
250
4197
LONX
00538906633TRLO1
22-Jun-18
14:52:04
241
4198
LONX
00538906734TRLO1
22-Jun-18
14:52:07
155
4196.5
LONX
00538906754TRLO1
22-Jun-18
14:52:24
65
4197
LONX
00538906886TRLO1
22-Jun-18
14:52:24
100
4197
LONX
00538906885TRLO1
22-Jun-18
14:52:46
162
4193.5
LONX
00538907036TRLO1
22-Jun-18
14:53:04
165
4193
LONX
00538907211TRLO1
22-Jun-18
14:53:17
160
4192.5
LONX
00538907261TRLO1
22-Jun-18
14:53:44
175
4192
LONX
00538907398TRLO1
22-Jun-18
14:53:44
190
4192
LONX
00538907387TRLO1
22-Jun-18
14:53:56
145
4190.5
LONX
00538907460TRLO1
22-Jun-18
14:54:19
165
4192
LONX
00538907623TRLO1
22-Jun-18
14:54:36
100
4191
LONX
00538907755TRLO1
22-Jun-18
14:54:52
203
4193.5
LONX
00538907829TRLO1
22-Jun-18
14:55:01
245
4192
LONX
00538907868TRLO1
22-Jun-18
14:55:16
175
4189.5
LONX
00538907959TRLO1
22-Jun-18
14:55:40
150
4192.5
LONX
00538908080TRLO1
22-Jun-18
14:55:40
5
4192.5
LONX
00538908079TRLO1
22-Jun-18
14:56:21
220
4194.5
LONX
00538908429TRLO1
22-Jun-18
14:56:21
230
4195
LONX
00538908428TRLO1
22-Jun-18
14:56:37
165
4196
LONX
00538908547TRLO1
22-Jun-18
14:56:37
60
4195.5
LONX
00538908546TRLO1
22-Jun-18
14:56:37
100
4195.5
LONX
00538908545TRLO1
22-Jun-18
14:57:06
153
4196
LONX
00538908715TRLO1
22-Jun-18
14:57:24
60
4197
LONX
00538908796TRLO1
22-Jun-18
14:57:24
120
4197
LONX
00538908795TRLO1
22-Jun-18
14:57:52
41
4196.5
LONX
00538908923TRLO1
22-Jun-18
14:57:59
70
4197.5
LONX
00538908961TRLO1
22-Jun-18
14:57:59
75
4197.5
LONX
00538908960TRLO1
22-Jun-18
14:58:07
11
4199
LONX
00538909027TRLO1
22-Jun-18
14:58:07
175
4199
LONX
00538909026TRLO1
22-Jun-18
14:58:29
149
4200
LONX
00538909183TRLO1
22-Jun-18
14:58:36
147
4200.5
LONX
00538909239TRLO1
22-Jun-18
14:58:53
150
4200.5
LONX
00538909285TRLO1
22-Jun-18
14:59:03
145
4200.5
LONX
00538909362TRLO1
22-Jun-18
14:59:22
200
4202.5
LONX
00538909472TRLO1
22-Jun-18
14:59:26
120
4201.5
LONX
00538909489TRLO1
22-Jun-18
14:59:26
29
4201.5
LONX
00538909488TRLO1
22-Jun-18
14:59:37
12
4198
LONX
00538909625TRLO1
22-Jun-18
14:59:37
128
4198
LONX
00538909624TRLO1
22-Jun-18
14:59:52
27
4199
LONX
00538909734TRLO1
22-Jun-18
14:59:52
178
4199
LONX
00538909733TRLO1
22-Jun-18
15:00:04
160
4196.5
LONX
00538909800TRLO1
22-Jun-18
15:00:22
164
4193.5
LONX
00538909943TRLO1
22-Jun-18
15:00:22
130
4194
LONX
00538909939TRLO1
22-Jun-18
15:00:22
15
4194
LONX
00538909938TRLO1
22-Jun-18
15:00:39
121
4194.5
LONX
00538910075TRLO1
22-Jun-18
15:00:42
64
4194.5
LONX
00538910087TRLO1
22-Jun-18
15:00:42
176
4194.5
LONX
00538910086TRLO1
22-Jun-18
15:00:56
155
4195
LONX
00538910182TRLO1
22-Jun-18
15:01:10
44
4195.5
LONX
00538910292TRLO1
22-Jun-18
15:01:10
121
4195.5
LONX
00538910291TRLO1
22-Jun-18
15:01:37
190
4197
LONX
00538910474TRLO1
22-Jun-18
15:01:37
155
4197
LONX
00538910473TRLO1
22-Jun-18
15:02:00
87
4196
LONX
00538910579TRLO1
22-Jun-18
15:02:00
69
4196
LONX
00538910578TRLO1
22-Jun-18
15:02:14
90
4194.5
LONX
00538910677TRLO1
22-Jun-18
15:02:17
155
4194
LONX
00538910687TRLO1
22-Jun-18
15:02:28
155
4192.5
LONX
00538910733TRLO1
22-Jun-18
15:02:36
167
4191.5
LONX
00538910756TRLO1
22-Jun-18
15:02:50
150
4191
LONX
00538910854TRLO1
22-Jun-18
15:03:08
161
4190
LONX
00538910917TRLO1
22-Jun-18
15:03:23
183
4189.5
LONX
00538911085TRLO1
22-Jun-18
15:03:38
140
4188
LONX
00538911185TRLO1
22-Jun-18
15:04:01
74
4188.5
LONX
00538911302TRLO1
22-Jun-18
15:04:07
175
4189
LONX
00538911336TRLO1
22-Jun-18
15:04:09
31
4188.5
LONX
00538911366TRLO1
22-Jun-18
15:04:09
100
4188.5
LONX
00538911365TRLO1
22-Jun-18
15:04:11
60
4187.5
LONX
00538911388TRLO1
22-Jun-18
15:04:11
23
4187.5
LONX
00538911387TRLO1
22-Jun-18
15:04:21
170
4186
LONX
00538911424TRLO1
22-Jun-18
15:04:36
181
4188
LONX
00538911457TRLO1
22-Jun-18
15:04:57
94
4185.5
LONX
00538911589TRLO1
22-Jun-18
15:04:57
41
4185.5
LONX
00538911588TRLO1
22-Jun-18
15:04:57
40
4185.5
LONX
00538911581TRLO1
22-Jun-18
15:05:14
185
4186.5
LONX
00538911696TRLO1
22-Jun-18
15:05:28
215
4189
LONX
00538911784TRLO1
22-Jun-18
15:05:41
155
4189
LONX
00538911830TRLO1
22-Jun-18
15:06:13
95
4191
LONX
00538911994TRLO1
22-Jun-18
15:06:13
100
4191
LONX
00538911993TRLO1
22-Jun-18
15:06:13
250
4191
LONX
00538911992TRLO1
22-Jun-18
15:06:34
165
4190.5
LONX
00538912112TRLO1
22-Jun-18
15:06:41
157
4190.5
LONX
00538912128TRLO1
22-Jun-18
15:06:57
27
4190.5
LONX
00538912228TRLO1
22-Jun-18
15:06:57
146
4190
LONX
00538912227TRLO1
22-Jun-18
15:07:05
109
4190.5
LONX
00538912260TRLO1
22-Jun-18
15:07:23
206
4190.5
LONX
00538912383TRLO1
22-Jun-18
15:07:38
155
4191.5
LONX
00538912532TRLO1
22-Jun-18
15:08:05
190
4192
LONX
00538912795TRLO1
22-Jun-18
15:08:12
56
4191.5
LONX
00538912865TRLO1
22-Jun-18
15:08:12
144
4191.5
LONX
00538912864TRLO1
22-Jun-18
15:08:38
110
4193.5
LONX
00538912972TRLO1
22-Jun-18
15:08:41
210
4192.5
LONX
00538912977TRLO1
22-Jun-18
15:08:41
83
4193
LONX
00538912976TRLO1
22-Jun-18
15:08:41
30
4193
LONX
00538912975TRLO1
22-Jun-18
15:08:41
72
4193
LONX
00538912974TRLO1
22-Jun-18
15:09:09
100
4192.5
LONX
00538913093TRLO1
22-Jun-18
15:09:09
75
4192.5
LONX
00538913092TRLO1
22-Jun-18
15:09:09
173
4193.5
LONX
00538913091TRLO1
22-Jun-18
15:10:00
245
4190.5
LONX
00538913340TRLO1
22-Jun-18
15:10:00
160
4191
LONX
00538913339TRLO1
22-Jun-18
15:10:00
160
4191.5
LONX
00538913338TRLO1
22-Jun-18
15:10:33
223
4191
LONX
00538913440TRLO1
22-Jun-18
15:10:49
185
4190.5
LONX
00538913503TRLO1
22-Jun-18
15:11:03
81
4191.5
LONX
00538913549TRLO1
22-Jun-18
15:11:03
23
4191.5
LONX
00538913548TRLO1
22-Jun-18
15:11:03
94
4191.5
LONX
00538913547TRLO1
22-Jun-18
15:11:13
121
4192.5
LONX
00538913588TRLO1
22-Jun-18
15:11:18
160
4192
LONX
00538913610TRLO1
22-Jun-18
15:11:40
239
4192
LONX
00538913671TRLO1
22-Jun-18
15:12:24
175
4193
LONX
00538913969TRLO1
22-Jun-18
15:12:27
146
4192.5
LONX
00538913982TRLO1
22-Jun-18
15:12:27
173
4192.5
LONX
00538913981TRLO1
22-Jun-18
15:12:27
219
4192.5
LONX
00538913980TRLO1
22-Jun-18
15:13:22
175
4196.5
LONX
00538914326TRLO1
22-Jun-18
15:13:28
77
4197
LONX
00538914401TRLO1
22-Jun-18
15:13:45
190
4197.5
LONX
00538914462TRLO1
22-Jun-18
15:13:53
225
4197.5
LONX
00538914493TRLO1
22-Jun-18
15:13:59
39
4197.5
LONX
00538914509TRLO1
22-Jun-18
15:14:01
150
4197
LONX
00538914515TRLO1
22-Jun-18
15:14:13
175
4195.5
LONX
00538914622TRLO1
22-Jun-18
15:14:37
220
4197.5
LONX
00538914727TRLO1
22-Jun-18
15:15:01
155
4197.5
LONX
00538914901TRLO1
22-Jun-18
15:15:20
50
4197
LONX
00538915019TRLO1
22-Jun-18
15:15:20
105
4197
LONX
00538915018TRLO1
22-Jun-18
15:15:21
145
4196.5
LONX
00538915022TRLO1
22-Jun-18
15:15:30
56
4194.5
LONX
00538915050TRLO1
22-Jun-18
15:15:30
100
4194.5
LONX
00538915049TRLO1
22-Jun-18
15:15:46
155
4196
LONX
00538915115TRLO1
22-Jun-18
15:16:20
37
4195.5
LONX
00538915352TRLO1
22-Jun-18
15:16:20
148
4195.5
LONX
00538915351TRLO1
22-Jun-18
15:16:29
187
4195
LONX
00538915450TRLO1
22-Jun-18
15:16:35
17
4195
LONX
00538915496TRLO1
22-Jun-18
15:16:49
101
4197
LONX
00538915588TRLO1
22-Jun-18
15:16:50
170
4196.5
LONX
00538915589TRLO1
22-Jun-18
15:17:01
46
4197
LONX
00538915635TRLO1
22-Jun-18
15:17:01
120
4197
LONX
00538915634TRLO1
22-Jun-18
15:17:12
147
4199.5
LONX
00538915726TRLO1
22-Jun-18
15:17:29
52
4198.5
LONX
00538915789TRLO1
22-Jun-18
15:17:29
110
4198.5
LONX
00538915788TRLO1
22-Jun-18
15:17:30
158
4197
LONX
00538915792TRLO1
22-Jun-18
15:18:02
162
4196.5
LONX
00538916083TRLO1
22-Jun-18
15:18:10
80
4196.5
LONX
00538916113TRLO1
22-Jun-18
15:18:10
92
4196.5
LONX
00538916112TRLO1
22-Jun-18
15:18:28
160
4196
LONX
00538916177TRLO1
22-Jun-18
15:18:46
26
4195
LONX
00538916237TRLO1
22-Jun-18
15:18:46
96
4195
LONX
00538916236TRLO1
22-Jun-18
15:18:46
120
4195
LONX
00538916235TRLO1
22-Jun-18
15:18:59
171
4194
LONX
00538916332TRLO1
22-Jun-18
15:19:15
71
4194
LONX
00538916415TRLO1
22-Jun-18
15:19:15
87
4194
LONX
00538916414TRLO1
22-Jun-18
15:19:40
175
4194.5
LONX
00538916546TRLO1
22-Jun-18
15:19:42
169
4194
LONX
00538916557TRLO1
22-Jun-18
15:19:42
1
4194
LONX
00538916556TRLO1
22-Jun-18
15:20:07
18
4192.5
LONX
00538916715TRLO1
22-Jun-18
15:20:07
175
4192.5
LONX
00538916714TRLO1
22-Jun-18
15:20:29
145
4192
LONX
00538916833TRLO1
22-Jun-18
15:20:40
21
4192
LONX
00538916919TRLO1
22-Jun-18
15:20:40
100
4192
LONX
00538916918TRLO1
22-Jun-18
15:20:40
29
4192
LONX
00538916917TRLO1
22-Jun-18
15:21:02
175
4192.5
LONX
00538917075TRLO1
22-Jun-18
15:21:03
112
4192
LONX
00538917081TRLO1
22-Jun-18
15:21:03
62
4192
LONX
00538917080TRLO1
22-Jun-18
15:21:03
160
4192.5
LONX
00538917077TRLO1
22-Jun-18
15:21:27
144
4191
LONX
00538917225TRLO1
22-Jun-18
15:21:33
165
4190
LONX
00538917243TRLO1
22-Jun-18
15:22:00
184
4188.5
LONX
00538917488TRLO1
22-Jun-18
15:22:11
124
4189.5
LONX
00538917601TRLO1
22-Jun-18
15:22:34
8
4192
LONX
00538917809TRLO1
22-Jun-18
15:22:34
274
4192
LONX
00538917808TRLO1
22-Jun-18
15:22:34
120
4192
LONX
00538917807TRLO1
22-Jun-18
15:22:46
160
4192
LONX
00538917880TRLO1
22-Jun-18
15:23:00
6
4191.5
LONX
00538917917TRLO1
22-Jun-18
15:23:00
13
4191.5
LONX
00538917916TRLO1
22-Jun-18
15:23:00
161
4191.5
LONX
00538917915TRLO1
22-Jun-18
15:23:11
169
4191
LONX
00538917968TRLO1
22-Jun-18
15:23:24
168
4192.5
LONX
00538918004TRLO1
22-Jun-18
15:23:50
2
4192
LONX
00538918126TRLO1
22-Jun-18
15:23:50
175
4192
LONX
00538918125TRLO1
22-Jun-18
15:24:01
145
4191
LONX
00538918157TRLO1
22-Jun-18
15:24:18
155
4191.5
LONX
00538918236TRLO1
22-Jun-18
15:24:34
91
4190
LONX
00538918305TRLO1
22-Jun-18
15:24:51
210
4191.5
LONX
00538918366TRLO1
22-Jun-18
15:24:57
140
4189.5
LONX
00538918389TRLO1
22-Jun-18
15:25:12
143
4189
LONX
00538918574TRLO1
22-Jun-18
15:25:23
9
4186.5
LONX
00538918826TRLO1
22-Jun-18
15:25:23
163
4186.5
LONX
00538918825TRLO1
22-Jun-18
15:25:41
173
4186
LONX
00538919014TRLO1
22-Jun-18
15:25:53
77
4185
LONX
00538919124TRLO1
22-Jun-18
15:25:53
95
4185
LONX
00538919123TRLO1
22-Jun-18
15:26:09
156
4184.5
LONX
00538919252TRLO1
22-Jun-18
15:26:21
154
4184
LONX
00538919325TRLO1
22-Jun-18
15:26:40
55
4184.5
LONX
00538919442TRLO1
22-Jun-18
15:26:40
100
4184.5
LONX
00538919441TRLO1
22-Jun-18
15:26:57
155
4184
LONX
00538919506TRLO1
22-Jun-18
15:27:08
156
4182
LONX
00538919615TRLO1
22-Jun-18
15:27:24
59
4180
LONX
00538919746TRLO1
22-Jun-18
15:27:24
98
4180
LONX
00538919745TRLO1
22-Jun-18
15:27:35
97
4179.5
LONX
00538919878TRLO1
22-Jun-18
15:27:35
59
4179.5
LONX
00538919873TRLO1
22-Jun-18
15:27:51
140
4177.5
LONX
00538920064TRLO1
22-Jun-18
15:28:11
174
4176.5
LONX
00538920309TRLO1
22-Jun-18
15:28:23
54
4176
LONX
00538920458TRLO1
22-Jun-18
15:28:23
102
4176
LONX
00538920457TRLO1
22-Jun-18
15:28:36
18
4175.5
LONX
00538920660TRLO1
22-Jun-18
15:28:36
139
4175.5
LONX
00538920659TRLO1
22-Jun-18
15:28:54
156
4172.5
LONX
00538920871TRLO1
22-Jun-18
15:29:31
175
4175
LONX
00538921202TRLO1
22-Jun-18
15:29:35
180
4174.5
LONX
00538921232TRLO1
22-Jun-18
15:29:42
170
4174
LONX
00538921295TRLO1
22-Jun-18
15:30:00
187
4172
LONX
00538921573TRLO1
22-Jun-18
15:30:03
165
4171.5
LONX
00538921609TRLO1
22-Jun-18
15:30:16
155
4171.5
LONX
00538921719TRLO1
22-Jun-18
15:30:25
160
4170.5
LONX
00538921835TRLO1
22-Jun-18
15:30:44
175
4171
LONX
00538922048TRLO1
22-Jun-18
15:30:53
67
4171.5
LONX
00538922220TRLO1
22-Jun-18
15:31:01
165
4171.5
LONX
00538922427TRLO1
22-Jun-18
15:31:01
100
4171.5
LONX
00538922426TRLO1
22-Jun-18
15:31:02
50
4171
LONX
00538922483TRLO1
22-Jun-18
15:31:06
159
4170.5
LONX
00538922637TRLO1
22-Jun-18
15:31:28
140
4168
LONX
00538922944TRLO1
22-Jun-18
15:31:42
105
4168
LONX
00538923078TRLO1
22-Jun-18
15:31:43
167
4167.5
LONX
00538923094TRLO1
22-Jun-18
15:32:01
140
4165.5
LONX
00538923309TRLO1
22-Jun-18
15:32:12
171
4165.5
LONX
00538923521TRLO1
22-Jun-18
15:32:23
155
4165.5
LONX
00538923672TRLO1
22-Jun-18
15:32:41
181
4166
LONX
00538923810TRLO1
22-Jun-18
15:32:58
169
4166.5
LONX
00538923922TRLO1
22-Jun-18
15:33:15
174
4168
LONX
00538924068TRLO1
22-Jun-18
15:33:29
26
4168.5
LONX
00538924218TRLO1
22-Jun-18
15:33:29
139
4168
LONX
00538924217TRLO1
22-Jun-18
15:33:29
50
4168
LONX
00538924216TRLO1
22-Jun-18
15:33:29
100
4168
LONX
00538924215TRLO1
22-Jun-18
15:33:54
177
4164.5
LONX
00538924543TRLO1
22-Jun-18
15:34:11
100
4164.5
LONX
00538924726TRLO1
22-Jun-18
15:34:11
75
4164.5
LONX
00538924725TRLO1
22-Jun-18
15:34:35
74
4165.5
LONX
00538925019TRLO1
22-Jun-18
15:34:35
86
4165.5
LONX
00538925018TRLO1
22-Jun-18
15:34:36
126
4165.5
LONX
00538925020TRLO1
22-Jun-18
15:34:47
100
4168
LONX
00538925176TRLO1
22-Jun-18
15:34:51
140
4166
LONX
00538925221TRLO1
22-Jun-18
15:35:20
159
4169
LONX
00538925620TRLO1
22-Jun-18
15:35:24
155
4169
LONX
00538925656TRLO1
22-Jun-18
15:35:48
10
4169
LONX
00538925797TRLO1
22-Jun-18
15:35:48
100
4169
LONX
00538925796TRLO1
22-Jun-18
15:35:48
100
4169
LONX
00538925795TRLO1
22-Jun-18
15:35:52
154
4168.5
LONX
00538925864TRLO1
22-Jun-18
15:36:02
175
4168.5
LONX
00538926009TRLO1
22-Jun-18
15:36:20
100
4170.5
LONX
00538926149TRLO1
22-Jun-18
15:36:20
6
4170.5
LONX
00538926148TRLO1
22-Jun-18
15:36:20
16
4170.5
LONX
00538926147TRLO1
22-Jun-18
15:36:20
60
4170.5
LONX
00538926146TRLO1
22-Jun-18
15:36:33
100
4172.5
LONX
00538926261TRLO1
22-Jun-18
15:37:03
256
4173
LONX
00538926444TRLO1
22-Jun-18
15:37:03
30
4173
LONX
00538926443TRLO1
22-Jun-18
15:37:03
205
4173.5
LONX
00538926442TRLO1
22-Jun-18
15:37:37
175
4174.5
LONX
00538926681TRLO1
22-Jun-18
15:37:59
210
4176
LONX
00538926822TRLO1
22-Jun-18
15:38:02
93
4176.5
LONX
00538926834TRLO1
22-Jun-18
15:38:02
120
4176.5
LONX
00538926833TRLO1
22-Jun-18
15:38:17
121
4179
LONX
00538926955TRLO1
22-Jun-18
15:38:20
145
4177.5
LONX
00538926965TRLO1
22-Jun-18
15:38:31
159
4176
LONX
00538927009TRLO1
22-Jun-18
15:38:53
205
4177
LONX
00538927212TRLO1
22-Jun-18
15:38:53
108
4178
LONX
00538927211TRLO1
22-Jun-18
15:39:09
175
4176
LONX
00538927386TRLO1
22-Jun-18
15:39:29
198
4174.5
LONX
00538927549TRLO1
22-Jun-18
15:39:40
183
4172.5
LONX
00538927654TRLO1
22-Jun-18
15:40:10
98
4172.5
LONX
00538928034TRLO1
22-Jun-18
15:40:10
175
4172.5
LONX
00538928033TRLO1
22-Jun-18
15:40:20
24
4175.5
LONX
00538928147TRLO1
22-Jun-18
15:40:20
191
4175.5
LONX
00538928146TRLO1
22-Jun-18
15:40:43
160
4174.5
LONX
00538928449TRLO1
22-Jun-18
15:40:46
198
4174
LONX
00538928481TRLO1
22-Jun-18
15:41:00
150
4173
LONX
00538928571TRLO1
22-Jun-18
15:41:30
175
4172.5
LONX
00538928795TRLO1
22-Jun-18
15:41:49
148
4174
LONX
00538928872TRLO1
22-Jun-18
15:41:49
109
4174
LONX
00538928871TRLO1
22-Jun-18
15:41:49
63
4174
LONX
00538928870TRLO1
22-Jun-18
15:41:49
133
4174
LONX
00538928869TRLO1
22-Jun-18
15:42:15
175
4172.5
LONX
00538929038TRLO1
22-Jun-18
15:42:25
181
4171.5
LONX
00538929084TRLO1
22-Jun-18
15:42:41
16
4169.5
LONX
00538929286TRLO1
22-Jun-18
15:42:41
154
4169.5
LONX
00538929285TRLO1
22-Jun-18
15:42:57
130
4171
LONX
00538929418TRLO1
22-Jun-18
15:42:57
48
4171
LONX
00538929417TRLO1
22-Jun-18
15:43:22
275
4172.5
LONX
00538929592TRLO1
22-Jun-18
15:43:42
140
4171
LONX
00538929645TRLO1
22-Jun-18
15:43:50
186
4171
LONX
00538929662TRLO1
22-Jun-18
15:44:05
29
4172
LONX
00538929779TRLO1
22-Jun-18
15:44:05
103
4172
LONX
00538929778TRLO1
22-Jun-18
15:44:26
196
4172.5
LONX
00538929963TRLO1
22-Jun-18
15:44:26
120
4172.5
LONX
00538929962TRLO1
22-Jun-18
15:44:40
103
4172.5
LONX
00538930077TRLO1
22-Jun-18
15:44:44
170
4171.5
LONX
00538930102TRLO1
22-Jun-18
15:44:59
155
4171.5
LONX
00538930188TRLO1
22-Jun-18
15:45:27
36
4174
LONX
00538930356TRLO1
22-Jun-18
15:45:27
239
4174
LONX
00538930355TRLO1
22-Jun-18
15:45:38
26
4174.5
LONX
00538930405TRLO1
22-Jun-18
15:45:38
120
4174.5
LONX
00538930404TRLO1
22-Jun-18
15:45:43
174
4175
LONX
00538930491TRLO1
22-Jun-18
15:46:08
12
4179
LONX
00538930710TRLO1
22-Jun-18
15:46:08
175
4179
LONX
00538930709TRLO1
22-Jun-18
15:46:11
165
4178
LONX
00538930747TRLO1
22-Jun-18
15:46:30
145
4176.5
LONX
00538930908TRLO1
22-Jun-18
15:47:00
195
4176
LONX
00538931102TRLO1
22-Jun-18
15:47:17
140
4177.5
LONX
00538931202TRLO1
22-Jun-18
15:47:17
3
4177.5
LONX
00538931201TRLO1
22-Jun-18
15:47:28
50
4177
LONX
00538931288TRLO1
22-Jun-18
15:47:31
200
4176.5
LONX
00538931304TRLO1
22-Jun-18
15:47:40
139
4177.5
LONX
00538931351TRLO1
22-Jun-18
15:47:56
42
4179.5
LONX
00538931437TRLO1
22-Jun-18
15:48:03
131
4178.5
LONX
00538931457TRLO1
22-Jun-18
15:48:03
20
4178.5
LONX
00538931456TRLO1
22-Jun-18
15:48:12
263
4179
LONX
00538931493TRLO1
22-Jun-18
15:48:25
175
4179.5
LONX
00538931560TRLO1
22-Jun-18
15:48:52
79
4179.5
LONX
00538931777TRLO1
22-Jun-18
15:48:52
111
4179.5
LONX
00538931776TRLO1
22-Jun-18
15:48:52
143
4180
LONX
00538931775TRLO1
22-Jun-18
15:49:20
150
4179
LONX
00538931944TRLO1
22-Jun-18
15:49:44
111
4180
LONX
00538932132TRLO1
22-Jun-18
15:49:44
120
4180
LONX
00538932131TRLO1
22-Jun-18
15:49:44
175
4180
LONX
00538932130TRLO1
22-Jun-18
15:50:02
65
4180
LONX
00538932254TRLO1
22-Jun-18
15:50:02
87
4180
LONX
00538932252TRLO1
22-Jun-18
15:50:13
165
4180
LONX
00538932339TRLO1
22-Jun-18
15:50:38
169
4181.5
LONX
00538932484TRLO1
22-Jun-18
15:50:38
120
4181.5
LONX
00538932481TRLO1
22-Jun-18
15:50:52
190
4182
LONX
00538932606TRLO1
22-Jun-18
15:51:02
158
4181.5
LONX
00538932645TRLO1
22-Jun-18
15:51:02
9
4181.5
LONX
00538932644TRLO1
22-Jun-18
15:51:12
165
4182
LONX
00538932685TRLO1
22-Jun-18
15:51:30
166
4180.5
LONX
00538932802TRLO1
22-Jun-18
15:51:48
165
4180
LONX
00538932931TRLO1
22-Jun-18
15:51:59
172
4180
LONX
00538932956TRLO1
22-Jun-18
15:52:30
204
4180.5
LONX
00538933118TRLO1
22-Jun-18
15:52:30
30
4180.5
LONX
00538933117TRLO1
22-Jun-18
15:52:35
145
4180.5
LONX
00538933152TRLO1
22-Jun-18
15:52:43
178
4180
LONX
00538933188TRLO1
22-Jun-18
15:53:05
175
4180.5
LONX
00538933269TRLO1
22-Jun-18
15:53:29
140
4180
LONX
00538933359TRLO1
22-Jun-18
15:53:33
150
4179
LONX
00538933372TRLO1
22-Jun-18
15:53:36
143
4180
LONX
00538933409TRLO1
22-Jun-18
15:53:36
37
4180
LONX
00538933408TRLO1
22-Jun-18
15:54:13
16
4185
LONX
00538933596TRLO1
22-Jun-18
15:54:13
153
4185
LONX
00538933595TRLO1
22-Jun-18
15:54:13
110
4185
LONX
00538933594TRLO1
22-Jun-18
15:54:28
62
4185.5
LONX
00538933660TRLO1
22-Jun-18
15:54:28
20
4185.5
LONX
00538933659TRLO1
22-Jun-18
15:54:30
175
4185.5
LONX
00538933662TRLO1
22-Jun-18
15:54:34
189
4184.5
LONX
00538933701TRLO1
22-Jun-18
15:55:10
175
4185
LONX
00538934114TRLO1
22-Jun-18
15:55:19
72
4185
LONX
00538934133TRLO1
22-Jun-18
15:55:21
15
4185
LONX
00538934152TRLO1
22-Jun-18
15:55:21
175
4185
LONX
00538934151TRLO1
22-Jun-18
15:55:43
175
4185
LONX
00538934241TRLO1
22-Jun-18
15:55:44
180
4184.5
LONX
00538934247TRLO1
22-Jun-18
15:56:05
7
4184
LONX
00538934392TRLO1
22-Jun-18
15:56:05
120
4184
LONX
00538934391TRLO1
22-Jun-18
15:56:08
38
4183
LONX
00538934414TRLO1
22-Jun-18
15:56:08
195
4183.5
LONX
00538934412TRLO1
22-Jun-18
15:56:30
76
4183
LONX
00538934590TRLO1
22-Jun-18
15:56:30
120
4183
LONX
00538934589TRLO1
22-Jun-18
15:56:39
176
4183.5
LONX
00538934680TRLO1
22-Jun-18
15:56:59
155
4183
LONX
00538934890TRLO1
22-Jun-18
15:57:09
170
4182
LONX
00538934930TRLO1
22-Jun-18
15:57:27
180
4181
LONX
00538935011TRLO1
22-Jun-18
15:57:44
270
4182.5
LONX
00538935120TRLO1
22-Jun-18
15:57:45
160
4182
LONX
00538935132TRLO1
22-Jun-18
15:58:12
121
4182
LONX
00538935268TRLO1
22-Jun-18
15:58:15
139
4181.5
LONX
00538935280TRLO1
22-Jun-18
15:58:17
141
4181
LONX
00538935294TRLO1
22-Jun-18
15:58:34
140
4182
LONX
00538935404TRLO1
22-Jun-18
15:58:49
180
4182
LONX
00538935470TRLO1
22-Jun-18
15:59:00
93
4182.5
LONX
00538935545TRLO1
22-Jun-18
15:59:00
54
4182.5
LONX
00538935544TRLO1
22-Jun-18
15:59:07
140
4181.5
LONX
00538935568TRLO1
22-Jun-18
15:59:21
185
4180.5
LONX
00538935609TRLO1
22-Jun-18
15:59:38
145
4181.5
LONX
00538935711TRLO1
22-Jun-18
15:59:48
56
4181.5
LONX
00538935773TRLO1
22-Jun-18
15:59:48
124
4181.5
LONX
00538935772TRLO1
22-Jun-18
15:59:54
146
4181
LONX
00538935798TRLO1
22-Jun-18
16:00:21
170
4180.5
LONX
00538935968TRLO1
22-Jun-18
16:00:21
12
4181
LONX
00538935967TRLO1
22-Jun-18
16:00:21
243
4181
LONX
00538935966TRLO1
22-Jun-18
16:00:44
126
4181.5
LONX
00538936197TRLO1
22-Jun-18
16:00:44
63
4181.5
LONX
00538936196TRLO1
22-Jun-18
16:00:44
21
4181.5
LONX
00538936195TRLO1
22-Jun-18
16:00:48
27
4181.5
LONX
00538936224TRLO1
22-Jun-18
16:00:56
180
4180.5
LONX
00538936250TRLO1
22-Jun-18
16:00:56
180
4181
LONX
00538936249TRLO1
22-Jun-18
16:01:07
185
4183
LONX
00538936298TRLO1
22-Jun-18
16:01:31
230
4183
LONX
00538936437TRLO1
22-Jun-18
16:01:49
145
4183.5
LONX
00538936533TRLO1
22-Jun-18
16:01:49
143
4183.5
LONX
00538936532TRLO1
22-Jun-18
16:01:49
53
4183.5
LONX
00538936531TRLO1
22-Jun-18
16:01:49
157
4183.5
LONX
00538936530TRLO1
22-Jun-18
16:01:59
16
4182
LONX
00538936612TRLO1
22-Jun-18
16:01:59
153
4182
LONX
00538936611TRLO1
22-Jun-18
16:02:12
205
4183.5
LONX
00538936660TRLO1
22-Jun-18
16:02:26
160
4182.5
LONX
00538936712TRLO1
22-Jun-18
16:02:50
211
4182
LONX
00538936805TRLO1
22-Jun-18
16:02:50
102
4182
LONX
00538936804TRLO1
22-Jun-18
16:02:55
149
4182
LONX
00538936865TRLO1
22-Jun-18
16:03:12
114
4182
LONX
00538936915TRLO1
22-Jun-18
16:03:14
200
4181.5
LONX
00538936923TRLO1
22-Jun-18
16:03:31
125
4181
LONX
00538936981TRLO1
22-Jun-18
16:03:31
86
4181
LONX
00538936980TRLO1
22-Jun-18
16:04:12
300
4182
LONX
00538937192TRLO1
22-Jun-18
16:04:12
153
4182
LONX
00538937191TRLO1
22-Jun-18
16:04:12
175
4182
LONX
00538937190TRLO1
22-Jun-18
16:04:12
70
4181.5
LONX
00538937189TRLO1
22-Jun-18
16:04:12
340
4181.5
LONX
00538937188TRLO1
22-Jun-18
16:04:42
155
4180.5
LONX
00538937376TRLO1
22-Jun-18
16:05:02
39
4181.5
LONX
00538937509TRLO1
22-Jun-18
16:05:05
121
4181
LONX
00538937555TRLO1
22-Jun-18
16:05:14
175
4181.5
LONX
00538937736TRLO1
22-Jun-18
16:05:14
220
4181.5
LONX
00538937734TRLO1
22-Jun-18
16:05:14
20
4181.5
LONX
00538937733TRLO1
22-Jun-18
16:05:58
250
4179.5
LONX
00538937987TRLO1
22-Jun-18
16:05:58
90
4179.5
LONX
00538937986TRLO1
22-Jun-18
16:05:59
170
4179.5
LONX
00538937996TRLO1
22-Jun-18
16:06:25
121
4180.5
LONX
00538938120TRLO1
22-Jun-18
16:06:25
175
4180.5
LONX
00538938119TRLO1
22-Jun-18
16:06:32
110
4179
LONX
00538938189TRLO1
22-Jun-18
16:06:32
35
4179
LONX
00538938188TRLO1
22-Jun-18
16:06:59
230
4178
LONX
00538938333TRLO1
22-Jun-18
16:07:06
175
4179
LONX
00538938397TRLO1
22-Jun-18
16:07:08
225
4178.5
LONX
00538938404TRLO1
22-Jun-18
16:07:39
339
4179.5
LONX
00538938527TRLO1
22-Jun-18
16:07:58
89
4181
LONX
00538938623TRLO1
22-Jun-18
16:08:06
90
4182.5
LONX
00538938691TRLO1
22-Jun-18
16:08:06
175
4182.5
LONX
00538938690TRLO1
22-Jun-18
16:08:06
320
4182
LONX
00538938689TRLO1
22-Jun-18
16:08:54
175
4182.5
LONX
00538939065TRLO1
22-Jun-18
16:08:58
175
4182.5
LONX
00538939081TRLO1
22-Jun-18
16:09:08
60
4182
LONX
00538939150TRLO1
22-Jun-18
16:09:08
125
4182
LONX
00538939149TRLO1
22-Jun-18
16:09:09
11
4181.5
LONX
00538939155TRLO1
22-Jun-18
16:09:09
160
4181.5
LONX
00538939153TRLO1
22-Jun-18
16:09:33
100
4183
LONX
00538939288TRLO1
22-Jun-18
16:09:48
175
4183.5
LONX
00538939404TRLO1
22-Jun-18
16:09:50
98
4183.5
LONX
00538939424TRLO1
22-Jun-18
16:09:50
156
4183.5
LONX
00538939423TRLO1
22-Jun-18
16:09:56
180
4182.5
LONX
00538939447TRLO1
22-Jun-18
16:10:23
159
4182
LONX
00538939615TRLO1
22-Jun-18
16:10:23
170
4182
LONX
00538939614TRLO1
22-Jun-18
16:10:38
175
4181
LONX
00538939702TRLO1
22-Jun-18
16:10:48
172
4181
LONX
00538939782TRLO1
22-Jun-18
16:10:56
157
4180
LONX
00538939795TRLO1
22-Jun-18
16:11:24
1
4181.5
LONX
00538939968TRLO1
22-Jun-18
16:11:24
220
4181.5
LONX
00538939967TRLO1
22-Jun-18
16:11:24
312
4181.5
LONX
00538939966TRLO1
22-Jun-18
16:11:41
165
4180.5
LONX
00538940075TRLO1
22-Jun-18
16:11:41
170
4180.5
LONX
00538940072TRLO1
22-Jun-18
16:12:09
280
4179
LONX
00538940408TRLO1
22-Jun-18
16:12:14
185
4178.5
LONX
00538940470TRLO1
22-Jun-18
16:12:14
48
4178.5
LONX
00538940469TRLO1
22-Jun-18
16:12:41
157
4178
LONX
00538940601TRLO1
22-Jun-18
16:12:41
100
4178
LONX
00538940600TRLO1
22-Jun-18
16:13:07
155
4178.5
LONX
00538940839TRLO1
22-Jun-18
16:13:07
7
4178.5
LONX
00538940837TRLO1
22-Jun-18
16:13:07
253
4178.5
LONX
00538940835TRLO1
22-Jun-18
16:13:12
145
4177.5
LONX
00538940873TRLO1
22-Jun-18
16:13:28
121
4177.5
LONX
00538940968TRLO1
22-Jun-18
16:13:37
175
4177.5
LONX
00538941015TRLO1
22-Jun-18
16:13:41
143
4177.5
LONX
00538941021TRLO1
22-Jun-18
16:13:51
157
4177.5
LONX
00538941106TRLO1
22-Jun-18
16:13:52
195
4176.5
LONX
00538941136TRLO1
22-Jun-18
16:14:07
200
4175.5
LONX
00538941227TRLO1
22-Jun-18
16:14:38
260
4176
LONX
00538941522TRLO1
22-Jun-18
16:14:39
223
4175.5
LONX
00538941527TRLO1
22-Jun-18
16:14:39
160
4175.5
LONX
00538941526TRLO1
22-Jun-18
16:14:39
27
4175.5
LONX
00538941525TRLO1
22-Jun-18
16:14:39
162
4175.5
LONX
00538941524TRLO1
22-Jun-18
16:14:39
81
4175.5
LONX
00538941523TRLO1
22-Jun-18
16:15:14
100
4175.5
LONX
00538941719TRLO1
22-Jun-18
16:15:14
92
4175.5
LONX
00538941718TRLO1
22-Jun-18
16:15:20
166
4175.5
LONX
00538941758TRLO1
22-Jun-18
16:15:25
223
4177
LONX
00538941792TRLO1
22-Jun-18
16:15:25
12
4177
LONX
00538941791TRLO1
22-Jun-18
16:15:41
226
4177
LONX
00538941930TRLO1
22-Jun-18
16:15:50
160
4178
LONX
00538941967TRLO1
22-Jun-18
16:16:09
246
4175.5
LONX
00538942093TRLO1
22-Jun-18
16:16:09
138
4176.5
LONX
00538942092TRLO1
22-Jun-18
16:16:09
48
4176.5
LONX
00538942091TRLO1
22-Jun-18
16:16:09
195
4177
LONX
00538942088TRLO1
22-Jun-18
16:16:27
175
4176.5
LONX
00538942224TRLO1
22-Jun-18
16:16:28
154
4176
LONX
00538942232TRLO1
22-Jun-18
16:16:28
116
4176
LONX
00538942231TRLO1
22-Jun-18
16:16:44
165
4175.5
LONX
00538942285TRLO1
22-Jun-18
16:16:47
145
4174.5
LONX
00538942313TRLO1
22-Jun-18
16:17:07
175
4176.5
LONX
00538942403TRLO1
22-Jun-18
16:17:10
206
4176.5
LONX
00538942449TRLO1
22-Jun-18
16:17:13
74
4175.5
LONX
00538942490TRLO1
22-Jun-18
16:17:13
171
4175.5
LONX
00538942489TRLO1
22-Jun-18
16:17:47
175
4175.5
LONX
00538942767TRLO1
22-Jun-18
16:17:47
220
4175.5
LONX
00538942765TRLO1
22-Jun-18
16:17:48
179
4175
LONX
00538942774TRLO1
22-Jun-18
16:17:48
158
4175
LONX
00538942776TRLO1
22-Jun-18
16:17:48
62
4175
LONX
00538942775TRLO1
22-Jun-18
16:18:10
250
4175.5
LONX
00538942963TRLO1
22-Jun-18
16:18:14
186
4175
LONX
00538943015TRLO1
22-Jun-18
16:18:22
180
4175
LONX
00538943083TRLO1
22-Jun-18
16:18:42
170
4176.5
LONX
00538943179TRLO1
22-Jun-18
16:18:42
169
4176.5
LONX
00538943188TRLO1
22-Jun-18
16:18:43
265
4176
LONX
00538943193TRLO1
22-Jun-18
16:18:43
240
4176
LONX
00538943194TRLO1
22-Jun-18
16:18:49
165
4175
LONX
00538943253TRLO1
22-Jun-18
16:19:01
190
4174.5
LONX
00538943338TRLO1
22-Jun-18
16:19:34
181
4176
LONX
00538943640TRLO1
22-Jun-18
16:19:34
96
4176
LONX
00538943643TRLO1
22-Jun-18
16:19:34
76
4176
LONX
00538943642TRLO1
22-Jun-18
16:19:34
121
4176
LONX
00538943641TRLO1
22-Jun-18
16:19:38
55
4176
LONX
00538943667TRLO1
22-Jun-18
16:19:47
159
4176
LONX
00538943809TRLO1
22-Jun-18
16:19:47
175
4176
LONX
00538943808TRLO1
22-Jun-18
16:19:47
342
4176
LONX
00538943807TRLO1
22-Jun-18
16:20:00
121
4176.5
LONX
00538943875TRLO1
22-Jun-18
16:20:00
172
4176.5
LONX
00538943874TRLO1
22-Jun-18
16:20:00
136
4176.5
LONX
00538943873TRLO1
22-Jun-18
16:20:00
86
4176.5
LONX
00538943871TRLO1
22-Jun-18
16:20:10
217
4176.5
LONX
00538943927TRLO1
22-Jun-18
16:20:20
175
4177
LONX
00538943977TRLO1
22-Jun-18
16:20:21
203
4177
LONX
00538943979TRLO1
22-Jun-18
16:20:23
12
4176
LONX
00538943990TRLO1
22-Jun-18
16:20:23
25
4176.5
LONX
00538943989TRLO1
22-Jun-18
16:20:23
200
4176.5
LONX
00538943988TRLO1
22-Jun-18
16:20:49
95
4176.5
LONX
00538944194TRLO1
22-Jun-18
16:20:49
148
4177
LONX
00538944197TRLO1
22-Jun-18
16:20:49
260
4177
LONX
00538944196TRLO1
22-Jun-18
16:20:49
88
4177
LONX
00538944195TRLO1
22-Jun-18
16:21:07
229
4177.5
LONX
00538944299TRLO1
22-Jun-18
16:21:10
175
4178.5
LONX
00538944325TRLO1
22-Jun-18
16:21:14
265
4179
LONX
00538944357TRLO1
22-Jun-18
16:21:14
250
4179
LONX
00538944358TRLO1
22-Jun-18
16:21:18
146
4178.5
LONX
00538944408TRLO1
22-Jun-18
16:21:18
54
4178.5
LONX
00538944407TRLO1
22-Jun-18
16:21:34
124
4178
LONX
00538944510TRLO1
22-Jun-18
16:21:34
68
4178
LONX
00538944509TRLO1
22-Jun-18
16:21:34
11
4177
LONX
00538944514TRLO1
22-Jun-18
16:21:34
100
4177
LONX
00538944513TRLO1
22-Jun-18
16:21:34
100
4177
LONX
00538944512TRLO1
22-Jun-18
16:21:34
215
4177.5
LONX
00538944511TRLO1
22-Jun-18
16:22:09
214
4181.5
LONX
00538944685TRLO1
22-Jun-18
16:22:09
326
4181.5
LONX
00538944684TRLO1
22-Jun-18
16:22:11
121
4181
LONX
00538944695TRLO1
22-Jun-18
16:22:13
290
4180.5
LONX
00538944715TRLO1
22-Jun-18
16:22:19
147
4180.5
LONX
00538944776TRLO1
22-Jun-18
16:22:24
155
4178.5
LONX
00538944795TRLO1
22-Jun-18
16:22:54
175
4179.5
LONX
00538944957TRLO1
22-Jun-18
16:22:54
226
4179.5
LONX
00538944954TRLO1
22-Jun-18
16:22:54
218
4179.5
LONX
00538944952TRLO1
22-Jun-18
16:22:55
220
4179
LONX
00538944958TRLO1
22-Jun-18
16:22:55
175
4179
LONX
00538944959TRLO1
22-Jun-18
16:23:09
121
4180
LONX
00538945046TRLO1
22-Jun-18
16:23:09
11
4180
LONX
00538945045TRLO1
22-Jun-18
16:23:16
11
4180
LONX
00538945090TRLO1
22-Jun-18
16:23:19
211
4179.5
LONX
00538945111TRLO1
22-Jun-18
16:23:19
128
4179.5
LONX
00538945112TRLO1
22-Jun-18
16:23:24
145
4179
LONX
00538945139TRLO1
22-Jun-18
16:23:26
77
4178.5
LONX
00538945189TRLO1
22-Jun-18
16:23:37
156
4179
LONX
00538945295TRLO1
22-Jun-18
16:23:40
112
4178.5
LONX
00538945320TRLO1
22-Jun-18
16:23:40
11
4178.5
LONX
00538945319TRLO1
22-Jun-18
16:23:40
64
4178.5
LONX
00538945318TRLO1
22-Jun-18
16:23:40
3
4178.5
LONX
00538945317TRLO1
22-Jun-18
16:23:45
19
4179
LONX
00538945334TRLO1
22-Jun-18
16:23:45
171
4179
LONX
00538945333TRLO1
22-Jun-18
16:24:02
195
4178.5
LONX
00538945444TRLO1
22-Jun-18
16:24:03
169
4178.5
LONX
00538945447TRLO1
22-Jun-18
16:24:06
175
4178.5
LONX
00538945455TRLO1
22-Jun-18
16:24:15
170
4178
LONX
00538945526TRLO1
22-Jun-18
16:24:16
222
4178
LONX
00538945537TRLO1
22-Jun-18
16:24:16
3
4178
LONX
00538945536TRLO1
22-Jun-18
16:24:23
153
4179
LONX
00538945600TRLO1
22-Jun-18
16:24:31
114
4179
LONX
00538945631TRLO1
22-Jun-18
16:24:31
76
4179
LONX
00538945630TRLO1
22-Jun-18
16:24:40
175
4178.5
LONX
00538945690TRLO1
22-Jun-18
16:24:42
194
4178
LONX
00538945698TRLO1
22-Jun-18
16:24:42
20
4178
LONX
00538945697TRLO1
22-Jun-18
16:24:42
163
4178
LONX
00538945701TRLO1
22-Jun-18
16:24:42
127
4178
LONX
00538945699TRLO1
22-Jun-18
16:24:48
160
4177.5
LONX
00538945727TRLO1
22-Jun-18
16:25:02
121
4177
LONX
00538945871TRLO1
22-Jun-18
16:25:02
98
4177
LONX
00538945870TRLO1
22-Jun-18
16:25:15
146
4178.5
LONX
00538945980TRLO1
22-Jun-18
16:25:15
100
4178.5
LONX
00538945969TRLO1
22-Jun-18
16:25:18
230
4178
LONX
00538945998TRLO1
22-Jun-18
16:25:18
140
4178
LONX
00538946000TRLO1
22-Jun-18
16:25:18
200
4178
LONX
00538945999TRLO1
22-Jun-18
16:25:31
185
4177.5
LONX
00538946049TRLO1
22-Jun-18
16:25:34
146
4177.5
LONX
00538946058TRLO1
22-Jun-18
16:25:35
26
4176.5
LONX
00538946062TRLO1
22-Jun-18
16:25:44
35
4176.5
LONX
00538946108TRLO1
22-Jun-18
16:25:44
178
4176.5
LONX
00538946107TRLO1
22-Jun-18
16:25:44
219
4176.5
LONX
00538946106TRLO1
22-Jun-18
16:25:48
180
4176
LONX
00538946122TRLO1
22-Jun-18
16:25:59
175
4175.5
LONX
00538946157TRLO1
22-Jun-18
16:26:09
167
4175.5
LONX
00538946255TRLO1
22-Jun-18
16:26:11
78
4175.5
LONX
00538946259TRLO1
22-Jun-18
16:26:11
89
4175.5
LONX
00538946258TRLO1
22-Jun-18
16:26:13
52
4175
LONX
00538946266TRLO1
22-Jun-18
16:26:17
138
4175
LONX
00538946298TRLO1
22-Jun-18
16:26:26
65
4174.5
LONX
00538946346TRLO1
22-Jun-18
16:26:26
130
4174.5
LONX
00538946345TRLO1
22-Jun-18
16:26:33
94
4174.5
LONX
00538946364TRLO1
22-Jun-18
16:26:41
19
4175
LONX
00538946405TRLO1
22-Jun-18
16:26:41
461
4175
LONX
00538946404TRLO1
22-Jun-18
16:27:00
255
4175
LONX
00538946568TRLO1
22-Jun-18
16:27:08
210
4174.5
LONX
00538946606TRLO1
22-Jun-18
16:27:13
175
4175
LONX
00538946620TRLO1
22-Jun-18
16:27:15
68
4175.5
LONX
00538946625TRLO1
22-Jun-18
16:27:18
190
4175
LONX
00538946645TRLO1
22-Jun-18
16:27:25
136
4175.5
LONX
00538946764TRLO1
22-Jun-18
16:27:25
244
4175.5
LONX
00538946761TRLO1
22-Jun-18
16:27:31
270
4175.5
LONX
00538946802TRLO1
22-Jun-18
16:27:50
118
4176
LONX
00538946920TRLO1
22-Jun-18
16:27:50
65
4176
LONX
00538946919TRLO1
22-Jun-18
16:27:50
50
4176
LONX
00538946918TRLO1
22-Jun-18
16:27:50
264
4176
LONX
00538946917TRLO1
22-Jun-18
16:27:50
150
4176
LONX
00538946916TRLO1
22-Jun-18
16:28:01
26
4176.5
LONX
00538946964TRLO1
22-Jun-18
16:28:01
3
4176.5
LONX
00538946963TRLO1
22-Jun-18
16:28:01
97
4176.5
LONX
00538946962TRLO1
22-Jun-18
16:28:01
50
4176.5
LONX
00538946961TRLO1
22-Jun-18
16:28:06
126
4175.5
LONX
00538947034TRLO1
22-Jun-18
16:28:06
44
4175.5
LONX
00538947033TRLO1
22-Jun-18
16:28:06
100
4175.5
LONX
00538947037TRLO1
22-Jun-18
16:28:06
73
4175.5
LONX
00538947036TRLO1
22-Jun-18
16:28:06
37
4175.5
LONX
00538947035TRLO1
22-Jun-18
16:28:14
46
4176.5
LONX
00538947111TRLO1
22-Jun-18
16:28:29
175
4179.5
LONX
00538947232TRLO1
22-Jun-18
16:28:29
91
4179.5
LONX
00538947231TRLO1
22-Jun-18
16:28:36
255
4180
LONX
00538947289TRLO1
22-Jun-18
16:28:36
166
4180
LONX
00538947291TRLO1
22-Jun-18
16:28:36
239
4180
LONX
00538947290TRLO1
22-Jun-18
16:28:36
71
4180
LONX
00538947287TRLO1
22-Jun-18
16:28:48
64
4179.5
LONX
00538947387TRLO1
22-Jun-18
16:28:48
145
4179.5
LONX
00538947386TRLO1
22-Jun-18
16:29:05
11
4181.5
LONX
00538947594TRLO1
22-Jun-18
16:29:06
242
4181.5
LONX
00538947617TRLO1
22-Jun-18
16:29:06
3
4182
LONX
00538947620TRLO1
22-Jun-18
16:29:06
346
4182
LONX
00538947619TRLO1
22-Jun-18
16:29:06
11
4182
LONX
00538947618TRLO1
22-Jun-18
16:29:08
150
4182
LONX
00538947656TRLO1
22-Jun-18
16:29:15
9
4181.5
LONX
00538947770TRLO1
22-Jun-18
16:29:15
260
4182
LONX
00538947771TRLO1
22-Jun-18
16:29:29
30
4183.5
LONX
00538947917TRLO1
22-Jun-18
16:29:29
109
4183.5
LONX
00538947916TRLO1
22-Jun-18
16:29:29
175
4183.5
LONX
00538947915TRLO1
22-Jun-18
16:29:34
103
4184.5
LONX
00538947969TRLO1
22-Jun-18
16:29:34
160
4184.5
LONX
00538947968TRLO1
22-Jun-18
16:29:34
6
4184
LONX
00538947967TRLO1
22-Jun-18
16:29:35
121
4185
LONX
00538948022TRLO1
22-Jun-18
16:29:44
98
4186
LONX
00538948136TRLO1
22-Jun-18
16:29:44
175
4186
LONX
00538948135TRLO1
22-Jun-18
16:29:45
94
4186
LONX
00538948158TRLO1
22-Jun-18
16:29:49
7
4185.5
LONX
00538948220TRLO1
22-Jun-18
16:29:49
160
4185.5
LONX
00538948219TRLO1
22-Jun-18
16:29:49
40
4185.5
LONX
00538948218TRLO1
22-Jun-18
16:29:49
185
4185.5
LONX
00538948216TRLO1
22-Jun-18
16:29:49
25
4185
LONX
00538948223TRLO1
22-Jun-18
16:29:49
200
4185
LONX
00538948222TRLO1
22-Jun-18
16:29:49
40
4185
LONX
00538948221TRLO1
22-Jun-18
16:29:49
264
4185.5
LONX
00538948217TRLO1
22-Jun-18
16:29:50
33
4185
LONX
00538948231TRLO1
22-Jun-18
16:29:52
40
4185
LONX
00538948280TRLO1
22-Jun-18
16:29:53
71
4186
LONX
00538948289TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFERRRIFFIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement