REG - Rio Tinto - Transaction in Own Shares
RNS Number : 5181SRio Tinto PLC25 June 201825th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 25th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
25-June-18
Number of ordinary shares purchased
250,800
Average price paid (GBp)
4087.0264
Highest price paid
4170.5000
Lowest price paid
4036.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,324,764,571 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 25th June 2018
Number of ordinary shares purchased: 250,800
Volume weighted average price paid per share (p): 40.870264
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
25-Jun-18
08:00:42
170
4143
LONX
00538954264TRLO1
25-Jun-18
08:00:59
150
4143
LONX
00538954362TRLO1
25-Jun-18
08:01:13
57
4145
LONX
00538954456TRLO1
25-Jun-18
08:01:37
137
4145
LONX
00538954626TRLO1
25-Jun-18
08:01:41
146
4144
LONX
00538954647TRLO1
25-Jun-18
08:01:51
146
4142.5
LONX
00538954691TRLO1
25-Jun-18
08:02:06
141
4139
LONX
00538954864TRLO1
25-Jun-18
08:02:37
142
4138
LONX
00538954955TRLO1
25-Jun-18
08:02:40
1
4138
LONX
00538954958TRLO1
25-Jun-18
08:02:40
2
4138
LONX
00538954960TRLO1
25-Jun-18
08:02:45
139
4138
LONX
00538954992TRLO1
25-Jun-18
08:02:53
141
4139
LONX
00538955072TRLO1
25-Jun-18
08:03:07
142
4145
LONX
00538955143TRLO1
25-Jun-18
08:03:24
125
4156.5
LONX
00538955202TRLO1
25-Jun-18
08:03:46
158
4158
LONX
00538955282TRLO1
25-Jun-18
08:04:04
133
4155.5
LONX
00538955354TRLO1
25-Jun-18
08:04:37
175
4157
LONX
00538955470TRLO1
25-Jun-18
08:05:10
130
4165
LONX
00538955618TRLO1
25-Jun-18
08:05:10
18
4165.5
LONX
00538955619TRLO1
25-Jun-18
08:05:10
227
4165.5
LONX
00538955620TRLO1
25-Jun-18
08:05:27
45
4168
LONX
00538955768TRLO1
25-Jun-18
08:05:46
205
4170
LONX
00538955886TRLO1
25-Jun-18
08:05:50
155
4168.5
LONX
00538955907TRLO1
25-Jun-18
08:05:51
127
4168
LONX
00538955910TRLO1
25-Jun-18
08:06:24
12
4169.5
LONX
00538956096TRLO1
25-Jun-18
08:06:24
63
4169.5
LONX
00538956097TRLO1
25-Jun-18
08:06:24
3
4169.5
LONX
00538956098TRLO1
25-Jun-18
08:06:24
430
4168.5
LONX
00538956099TRLO1
25-Jun-18
08:06:37
157
4167.5
LONX
00538956152TRLO1
25-Jun-18
08:07:13
175
4164.5
LONX
00538956305TRLO1
25-Jun-18
08:07:13
71
4164.5
LONX
00538956306TRLO1
25-Jun-18
08:07:13
270
4164
LONX
00538956307TRLO1
25-Jun-18
08:07:13
25
4163.5
LONX
00538956308TRLO1
25-Jun-18
08:07:25
57
4160.5
LONX
00538956403TRLO1
25-Jun-18
08:07:25
65
4160.5
LONX
00538956404TRLO1
25-Jun-18
08:07:42
113
4160
LONX
00538956494TRLO1
25-Jun-18
08:07:46
139
4160.5
LONX
00538956575TRLO1
25-Jun-18
08:08:04
175
4156.5
LONX
00538956657TRLO1
25-Jun-18
08:08:26
11
4157.5
LONX
00538956765TRLO1
25-Jun-18
08:08:32
152
4157.5
LONX
00538956790TRLO1
25-Jun-18
08:08:50
160
4157.5
LONX
00538956838TRLO1
25-Jun-18
08:08:50
219
4157
LONX
00538956839TRLO1
25-Jun-18
08:09:11
77
4155.5
LONX
00538956895TRLO1
25-Jun-18
08:09:14
58
4155.5
LONX
00538956901TRLO1
25-Jun-18
08:09:14
138
4155
LONX
00538956902TRLO1
25-Jun-18
08:09:29
83
4150.5
LONX
00538956982TRLO1
25-Jun-18
08:09:33
134
4150
LONX
00538956991TRLO1
25-Jun-18
08:10:00
185
4156.5
LONX
00538957095TRLO1
25-Jun-18
08:10:03
124
4151
LONX
00538957124TRLO1
25-Jun-18
08:10:13
166
4155
LONX
00538957167TRLO1
25-Jun-18
08:10:24
127
4148.5
LONX
00538957250TRLO1
25-Jun-18
08:10:36
25
4150
LONX
00538957276TRLO1
25-Jun-18
08:10:38
165
4147.5
LONX
00538957279TRLO1
25-Jun-18
08:10:59
68
4150.5
LONX
00538957325TRLO1
25-Jun-18
08:10:59
117
4150.5
LONX
00538957326TRLO1
25-Jun-18
08:11:14
166
4146.5
LONX
00538957403TRLO1
25-Jun-18
08:11:25
70
4145.5
LONX
00538957471TRLO1
25-Jun-18
08:11:25
55
4145.5
LONX
00538957472TRLO1
25-Jun-18
08:11:33
130
4145.5
LONX
00538957494TRLO1
25-Jun-18
08:11:45
133
4145
LONX
00538957546TRLO1
25-Jun-18
08:12:30
320
4147.5
LONX
00538957678TRLO1
25-Jun-18
08:12:51
23
4148.5
LONX
00538957709TRLO1
25-Jun-18
08:12:51
89
4148.5
LONX
00538957710TRLO1
25-Jun-18
08:12:51
23
4148.5
LONX
00538957712TRLO1
25-Jun-18
08:13:18
65
4150.5
LONX
00538957777TRLO1
25-Jun-18
08:13:18
110
4150.5
LONX
00538957778TRLO1
25-Jun-18
08:13:18
270
4150.5
LONX
00538957779TRLO1
25-Jun-18
08:13:41
158
4146
LONX
00538957839TRLO1
25-Jun-18
08:13:53
141
4149
LONX
00538957903TRLO1
25-Jun-18
08:14:08
89
4145
LONX
00538958010TRLO1
25-Jun-18
08:14:08
54
4145
LONX
00538958011TRLO1
25-Jun-18
08:14:24
15
4142
LONX
00538958076TRLO1
25-Jun-18
08:14:24
127
4142
LONX
00538958077TRLO1
25-Jun-18
08:14:43
140
4140.5
LONX
00538958160TRLO1
25-Jun-18
08:14:57
143
4141
LONX
00538958242TRLO1
25-Jun-18
08:15:10
150
4137.5
LONX
00538958291TRLO1
25-Jun-18
08:15:18
128
4137.5
LONX
00538958316TRLO1
25-Jun-18
08:15:18
16
4137.5
LONX
00538958317TRLO1
25-Jun-18
08:15:31
150
4135
LONX
00538958339TRLO1
25-Jun-18
08:15:48
144
4135.5
LONX
00538958429TRLO1
25-Jun-18
08:15:59
155
4134.5
LONX
00538958478TRLO1
25-Jun-18
08:16:32
227
4138.5
LONX
00538958578TRLO1
25-Jun-18
08:16:36
164
4137.5
LONX
00538958598TRLO1
25-Jun-18
08:16:45
161
4134.5
LONX
00538958632TRLO1
25-Jun-18
08:17:01
3
4133.5
LONX
00538958743TRLO1
25-Jun-18
08:17:01
146
4133.5
LONX
00538958744TRLO1
25-Jun-18
08:17:20
107
4130
LONX
00538958795TRLO1
25-Jun-18
08:17:20
34
4130
LONX
00538958796TRLO1
25-Jun-18
08:17:31
142
4131
LONX
00538958888TRLO1
25-Jun-18
08:17:51
103
4129
LONX
00538958969TRLO1
25-Jun-18
08:17:51
39
4129
LONX
00538958970TRLO1
25-Jun-18
08:18:01
141
4125.5
LONX
00538959026TRLO1
25-Jun-18
08:18:21
117
4127
LONX
00538959099TRLO1
25-Jun-18
08:18:21
72
4127
LONX
00538959100TRLO1
25-Jun-18
08:18:47
168
4129
LONX
00538959162TRLO1
25-Jun-18
08:18:47
21
4129
LONX
00538959163TRLO1
25-Jun-18
08:19:02
143
4125
LONX
00538959194TRLO1
25-Jun-18
08:19:34
180
4125.5
LONX
00538959278TRLO1
25-Jun-18
08:19:34
145
4125.5
LONX
00538959279TRLO1
25-Jun-18
08:20:01
137
4124
LONX
00538959374TRLO1
25-Jun-18
08:20:01
38
4124
LONX
00538959375TRLO1
25-Jun-18
08:20:35
175
4133
LONX
00538959509TRLO1
25-Jun-18
08:20:35
89
4132
LONX
00538959510TRLO1
25-Jun-18
08:20:40
100
4133
LONX
00538959532TRLO1
25-Jun-18
08:20:53
28
4134
LONX
00538959606TRLO1
25-Jun-18
08:20:53
192
4134
LONX
00538959607TRLO1
25-Jun-18
08:21:15
168
4132.5
LONX
00538959785TRLO1
25-Jun-18
08:21:17
140
4131
LONX
00538959808TRLO1
25-Jun-18
08:21:33
147
4130.5
LONX
00538959919TRLO1
25-Jun-18
08:22:06
169
4131.5
LONX
00538960116TRLO1
25-Jun-18
08:22:06
21
4131.5
LONX
00538960118TRLO1
25-Jun-18
08:22:10
68
4133.5
LONX
00538960131TRLO1
25-Jun-18
08:22:10
79
4133.5
LONX
00538960132TRLO1
25-Jun-18
08:22:29
189
4135.5
LONX
00538960247TRLO1
25-Jun-18
08:22:52
130
4133.5
LONX
00538960331TRLO1
25-Jun-18
08:23:09
143
4135.5
LONX
00538960428TRLO1
25-Jun-18
08:23:26
156
4138.5
LONX
00538960478TRLO1
25-Jun-18
08:23:36
135
4137
LONX
00538960487TRLO1
25-Jun-18
08:23:54
145
4134
LONX
00538960537TRLO1
25-Jun-18
08:24:14
53
4134.5
LONX
00538960591TRLO1
25-Jun-18
08:24:15
77
4134.5
LONX
00538960599TRLO1
25-Jun-18
08:24:51
185
4131.5
LONX
00538960705TRLO1
25-Jun-18
08:24:51
175
4131.5
LONX
00538960706TRLO1
25-Jun-18
08:25:59
260
4135
LONX
00538961058TRLO1
25-Jun-18
08:25:59
175
4135.5
LONX
00538961060TRLO1
25-Jun-18
08:25:59
100
4136
LONX
00538961061TRLO1
25-Jun-18
08:25:59
26
4136
LONX
00538961062TRLO1
25-Jun-18
08:25:59
221
4136
LONX
00538961063TRLO1
25-Jun-18
08:25:59
45
4136.5
LONX
00538961064TRLO1
25-Jun-18
08:26:39
146
4136.5
LONX
00538961230TRLO1
25-Jun-18
08:26:58
138
4138.5
LONX
00538961299TRLO1
25-Jun-18
08:27:10
142
4134
LONX
00538961345TRLO1
25-Jun-18
08:27:30
107
4130
LONX
00538961438TRLO1
25-Jun-18
08:27:30
33
4130
LONX
00538961439TRLO1
25-Jun-18
08:28:10
196
4134.5
LONX
00538961528TRLO1
25-Jun-18
08:28:10
206
4134.5
LONX
00538961529TRLO1
25-Jun-18
08:28:10
46
4134.5
LONX
00538961530TRLO1
25-Jun-18
08:28:10
141
4134
LONX
00538961531TRLO1
25-Jun-18
08:29:06
10
4137
LONX
00538961626TRLO1
25-Jun-18
08:29:50
215
4137
LONX
00538961710TRLO1
25-Jun-18
08:29:50
190
4136.5
LONX
00538961711TRLO1
25-Jun-18
08:29:50
100
4136.5
LONX
00538961712TRLO1
25-Jun-18
08:29:57
45
4135.5
LONX
00538961742TRLO1
25-Jun-18
08:29:57
96
4135.5
LONX
00538961743TRLO1
25-Jun-18
08:30:30
162
4136.5
LONX
00538961853TRLO1
25-Jun-18
08:30:30
162
4136.5
LONX
00538961854TRLO1
25-Jun-18
08:30:43
35
4135.5
LONX
00538961961TRLO1
25-Jun-18
08:30:43
110
4135.5
LONX
00538961963TRLO1
25-Jun-18
08:31:26
21
4136
LONX
00538962086TRLO1
25-Jun-18
08:31:26
219
4136
LONX
00538962087TRLO1
25-Jun-18
08:31:26
128
4135.5
LONX
00538962088TRLO1
25-Jun-18
08:31:26
27
4135.5
LONX
00538962089TRLO1
25-Jun-18
08:31:47
155
4133.5
LONX
00538962124TRLO1
25-Jun-18
08:32:00
140
4131
LONX
00538962161TRLO1
25-Jun-18
08:32:31
142
4130
LONX
00538962223TRLO1
25-Jun-18
08:32:48
225
4131.5
LONX
00538962328TRLO1
25-Jun-18
08:32:52
153
4131
LONX
00538962366TRLO1
25-Jun-18
08:33:29
141
4133.5
LONX
00538962433TRLO1
25-Jun-18
08:33:43
39
4133.5
LONX
00538962484TRLO1
25-Jun-18
08:33:47
205
4135
LONX
00538962494TRLO1
25-Jun-18
08:33:52
134
4134
LONX
00538962529TRLO1
25-Jun-18
08:34:28
142
4133.5
LONX
00538962616TRLO1
25-Jun-18
08:34:28
142
4133
LONX
00538962617TRLO1
25-Jun-18
08:34:52
130
4134.5
LONX
00538962690TRLO1
25-Jun-18
08:35:12
3
4135.5
LONX
00538962746TRLO1
25-Jun-18
08:35:15
168
4135
LONX
00538962748TRLO1
25-Jun-18
08:35:19
75
4134.5
LONX
00538962754TRLO1
25-Jun-18
08:35:36
160
4134
LONX
00538962779TRLO1
25-Jun-18
08:35:50
38
4133.5
LONX
00538962857TRLO1
25-Jun-18
08:35:58
165
4134.5
LONX
00538962869TRLO1
25-Jun-18
08:36:18
63
4136.5
LONX
00538962924TRLO1
25-Jun-18
08:36:26
189
4136
LONX
00538962959TRLO1
25-Jun-18
08:36:26
131
4136
LONX
00538962960TRLO1
25-Jun-18
08:37:01
131
4137
LONX
00538963066TRLO1
25-Jun-18
08:37:01
15
4137
LONX
00538963067TRLO1
25-Jun-18
08:37:04
183
4136.5
LONX
00538963088TRLO1
25-Jun-18
08:37:39
77
4135.5
LONX
00538963167TRLO1
25-Jun-18
08:37:41
180
4136
LONX
00538963174TRLO1
25-Jun-18
08:37:52
173
4135
LONX
00538963191TRLO1
25-Jun-18
08:38:17
142
4136
LONX
00538963281TRLO1
25-Jun-18
08:38:54
141
4134.5
LONX
00538963419TRLO1
25-Jun-18
08:39:09
190
4134
LONX
00538963436TRLO1
25-Jun-18
08:39:09
142
4133.5
LONX
00538963437TRLO1
25-Jun-18
08:39:34
187
4136
LONX
00538963471TRLO1
25-Jun-18
08:39:34
2
4136
LONX
00538963472TRLO1
25-Jun-18
08:39:54
141
4135
LONX
00538963526TRLO1
25-Jun-18
08:40:15
130
4135
LONX
00538963608TRLO1
25-Jun-18
08:40:50
162
4132
LONX
00538963695TRLO1
25-Jun-18
08:40:50
205
4131.5
LONX
00538963696TRLO1
25-Jun-18
08:41:09
25
4130
LONX
00538963730TRLO1
25-Jun-18
08:41:09
125
4130
LONX
00538963731TRLO1
25-Jun-18
08:41:22
164
4129
LONX
00538963767TRLO1
25-Jun-18
08:41:52
142
4126.5
LONX
00538963845TRLO1
25-Jun-18
08:42:15
175
4129.5
LONX
00538963888TRLO1
25-Jun-18
08:42:23
157
4128.5
LONX
00538963899TRLO1
25-Jun-18
08:42:50
165
4127
LONX
00538963973TRLO1
25-Jun-18
08:43:09
185
4130
LONX
00538964075TRLO1
25-Jun-18
08:43:36
167
4129.5
LONX
00538964159TRLO1
25-Jun-18
08:43:56
130
4126
LONX
00538964225TRLO1
25-Jun-18
08:44:04
77
4123.5
LONX
00538964247TRLO1
25-Jun-18
08:44:32
173
4122.5
LONX
00538964287TRLO1
25-Jun-18
08:44:47
145
4124
LONX
00538964338TRLO1
25-Jun-18
08:44:54
139
4127.5
LONX
00538964380TRLO1
25-Jun-18
08:45:17
142
4125.5
LONX
00538964458TRLO1
25-Jun-18
08:45:28
30
4124
LONX
00538964532TRLO1
25-Jun-18
08:45:37
80
4123.5
LONX
00538964554TRLO1
25-Jun-18
08:45:37
79
4123.5
LONX
00538964555TRLO1
25-Jun-18
08:45:56
140
4121.5
LONX
00538964622TRLO1
25-Jun-18
08:46:37
18
4123
LONX
00538964904TRLO1
25-Jun-18
08:46:37
218
4123
LONX
00538964905TRLO1
25-Jun-18
08:47:01
142
4121.5
LONX
00538964943TRLO1
25-Jun-18
08:47:03
135
4121
LONX
00538964946TRLO1
25-Jun-18
08:47:19
65
4118.5
LONX
00538964992TRLO1
25-Jun-18
08:47:43
175
4117.5
LONX
00538965050TRLO1
25-Jun-18
08:47:58
150
4120.5
LONX
00538965099TRLO1
25-Jun-18
08:48:23
133
4122
LONX
00538965132TRLO1
25-Jun-18
08:49:34
240
4124
LONX
00538965551TRLO1
25-Jun-18
08:50:01
235
4124
LONX
00538965604TRLO1
25-Jun-18
08:50:01
35
4123.5
LONX
00538965605TRLO1
25-Jun-18
08:50:01
230
4123.5
LONX
00538965606TRLO1
25-Jun-18
08:50:01
260
4123.5
LONX
00538965607TRLO1
25-Jun-18
08:50:33
135
4122
LONX
00538965762TRLO1
25-Jun-18
08:50:48
142
4121
LONX
00538965809TRLO1
25-Jun-18
08:51:11
140
4122.5
LONX
00538965856TRLO1
25-Jun-18
08:51:51
197
4123.5
LONX
00538966072TRLO1
25-Jun-18
08:51:51
130
4122.5
LONX
00538966073TRLO1
25-Jun-18
08:52:21
175
4121.5
LONX
00538966192TRLO1
25-Jun-18
08:52:21
20
4121.5
LONX
00538966193TRLO1
25-Jun-18
08:52:25
136
4121
LONX
00538966204TRLO1
25-Jun-18
08:52:45
142
4121
LONX
00538966232TRLO1
25-Jun-18
08:53:55
176
4123
LONX
00538966494TRLO1
25-Jun-18
08:53:55
37
4123
LONX
00538966495TRLO1
25-Jun-18
08:54:05
150
4122.5
LONX
00538966508TRLO1
25-Jun-18
08:54:05
142
4122
LONX
00538966509TRLO1
25-Jun-18
08:54:20
100
4122
LONX
00538966649TRLO1
25-Jun-18
08:54:20
38
4122
LONX
00538966650TRLO1
25-Jun-18
08:54:41
138
4119
LONX
00538966728TRLO1
25-Jun-18
08:54:41
76
4119
LONX
00538966729TRLO1
25-Jun-18
08:55:04
136
4119.5
LONX
00538966822TRLO1
25-Jun-18
08:55:04
140
4119
LONX
00538966823TRLO1
25-Jun-18
08:55:47
175
4119
LONX
00538967004TRLO1
25-Jun-18
08:55:47
156
4118.5
LONX
00538967005TRLO1
25-Jun-18
08:56:06
140
4117
LONX
00538967069TRLO1
25-Jun-18
08:56:35
146
4117
LONX
00538967185TRLO1
25-Jun-18
08:56:59
138
4116.5
LONX
00538967259TRLO1
25-Jun-18
08:57:03
141
4116.5
LONX
00538967264TRLO1
25-Jun-18
08:57:43
175
4120
LONX
00538967443TRLO1
25-Jun-18
08:58:05
205
4121.5
LONX
00538967575TRLO1
25-Jun-18
08:58:19
137
4118
LONX
00538967633TRLO1
25-Jun-18
08:58:49
142
4119
LONX
00538967666TRLO1
25-Jun-18
08:58:54
145
4116.5
LONX
00538967676TRLO1
25-Jun-18
09:00:07
189
4116
LONX
00538968035TRLO1
25-Jun-18
09:00:07
33
4115.5
LONX
00538968036TRLO1
25-Jun-18
09:00:07
153
4115.5
LONX
00538968037TRLO1
25-Jun-18
09:00:07
160
4115
LONX
00538968038TRLO1
25-Jun-18
09:00:27
130
4116
LONX
00538968161TRLO1
25-Jun-18
09:00:43
82
4121.5
LONX
00538968534TRLO1
25-Jun-18
09:00:43
68
4121.5
LONX
00538968536TRLO1
25-Jun-18
09:00:53
129
4119.5
LONX
00538968673TRLO1
25-Jun-18
09:01:16
63
4119
LONX
00538968786TRLO1
25-Jun-18
09:01:16
130
4118.5
LONX
00538968788TRLO1
25-Jun-18
09:01:20
159
4118.5
LONX
00538968793TRLO1
25-Jun-18
09:01:42
130
4120
LONX
00538968829TRLO1
25-Jun-18
09:01:53
133
4120.5
LONX
00538968903TRLO1
25-Jun-18
09:02:30
260
4121
LONX
00538969102TRLO1
25-Jun-18
09:02:59
175
4121.5
LONX
00538969167TRLO1
25-Jun-18
09:03:03
132
4120.5
LONX
00538969199TRLO1
25-Jun-18
09:03:11
145
4119.5
LONX
00538969235TRLO1
25-Jun-18
09:03:57
175
4120.5
LONX
00538969491TRLO1
25-Jun-18
09:04:00
175
4120.5
LONX
00538969495TRLO1
25-Jun-18
09:04:29
230
4120.5
LONX
00538969627TRLO1
25-Jun-18
09:04:53
181
4120.5
LONX
00538969780TRLO1
25-Jun-18
09:04:59
49
4120.5
LONX
00538969823TRLO1
25-Jun-18
09:05:07
164
4120
LONX
00538969843TRLO1
25-Jun-18
09:05:42
140
4117.5
LONX
00538969984TRLO1
25-Jun-18
09:05:42
23
4117
LONX
00538969985TRLO1
25-Jun-18
09:05:42
257
4117
LONX
00538969986TRLO1
25-Jun-18
09:05:42
175
4117
LONX
00538969987TRLO1
25-Jun-18
09:05:42
177
4117
LONX
00538969988TRLO1
25-Jun-18
09:07:01
1
4114.5
LONX
00538970312TRLO1
25-Jun-18
09:07:01
260
4115.5
LONX
00538970313TRLO1
25-Jun-18
09:07:01
141
4115.5
LONX
00538970314TRLO1
25-Jun-18
09:07:28
230
4115
LONX
00538970384TRLO1
25-Jun-18
09:08:01
240
4115.5
LONX
00538970450TRLO1
25-Jun-18
09:08:01
2
4114.5
LONX
00538970451TRLO1
25-Jun-18
09:08:25
58
4114.5
LONX
00538970588TRLO1
25-Jun-18
09:08:25
102
4114.5
LONX
00538970589TRLO1
25-Jun-18
09:08:26
135
4113.5
LONX
00538970593TRLO1
25-Jun-18
09:08:40
220
4113.5
LONX
00538970626TRLO1
25-Jun-18
09:08:52
164
4113.5
LONX
00538970690TRLO1
25-Jun-18
09:09:08
1
4112
LONX
00538970721TRLO1
25-Jun-18
09:09:08
142
4112
LONX
00538970722TRLO1
25-Jun-18
09:09:21
141
4109.5
LONX
00538970736TRLO1
25-Jun-18
09:09:34
72
4108.5
LONX
00538970761TRLO1
25-Jun-18
09:09:34
29
4108.5
LONX
00538970762TRLO1
25-Jun-18
09:09:34
41
4108.5
LONX
00538970763TRLO1
25-Jun-18
09:09:53
107
4106
LONX
00538970841TRLO1
25-Jun-18
09:09:53
35
4106
LONX
00538970842TRLO1
25-Jun-18
09:10:18
154
4107.5
LONX
00538970896TRLO1
25-Jun-18
09:10:29
48
4108
LONX
00538970936TRLO1
25-Jun-18
09:10:29
95
4108
LONX
00538970937TRLO1
25-Jun-18
09:10:37
135
4107.5
LONX
00538970950TRLO1
25-Jun-18
09:10:56
143
4106.5
LONX
00538971011TRLO1
25-Jun-18
09:11:04
139
4107
LONX
00538971035TRLO1
25-Jun-18
09:11:25
83
4108
LONX
00538971091TRLO1
25-Jun-18
09:11:25
58
4108
LONX
00538971092TRLO1
25-Jun-18
09:11:44
142
4107
LONX
00538971132TRLO1
25-Jun-18
09:12:05
48
4110
LONX
00538971175TRLO1
25-Jun-18
09:12:22
145
4110
LONX
00538971212TRLO1
25-Jun-18
09:12:41
184
4109.5
LONX
00538971241TRLO1
25-Jun-18
09:12:42
131
4109
LONX
00538971242TRLO1
25-Jun-18
09:12:42
10
4109
LONX
00538971243TRLO1
25-Jun-18
09:13:01
135
4110
LONX
00538971265TRLO1
25-Jun-18
09:13:14
149
4108.5
LONX
00538971283TRLO1
25-Jun-18
09:14:20
175
4111.5
LONX
00538971527TRLO1
25-Jun-18
09:14:20
274
4111.5
LONX
00538971528TRLO1
25-Jun-18
09:14:29
155
4110
LONX
00538971549TRLO1
25-Jun-18
09:15:04
29
4111
LONX
00538971620TRLO1
25-Jun-18
09:15:04
151
4111
LONX
00538971621TRLO1
25-Jun-18
09:15:42
159
4109.5
LONX
00538971796TRLO1
25-Jun-18
09:15:42
218
4109.5
LONX
00538971797TRLO1
25-Jun-18
09:15:42
97
4110
LONX
00538971798TRLO1
25-Jun-18
09:15:42
195
4109.5
LONX
00538971799TRLO1
25-Jun-18
09:17:15
36
4106.5
LONX
00538972290TRLO1
25-Jun-18
09:17:15
175
4107.5
LONX
00538972291TRLO1
25-Jun-18
09:17:15
243
4107.5
LONX
00538972292TRLO1
25-Jun-18
09:17:41
83
4109
LONX
00538972355TRLO1
25-Jun-18
09:17:44
181
4108.5
LONX
00538972362TRLO1
25-Jun-18
09:17:57
143
4106
LONX
00538972391TRLO1
25-Jun-18
09:18:20
140
4105.5
LONX
00538972584TRLO1
25-Jun-18
09:18:44
143
4102.5
LONX
00538972628TRLO1
25-Jun-18
09:19:00
140
4107.5
LONX
00538972657TRLO1
25-Jun-18
09:19:23
150
4107
LONX
00538972714TRLO1
25-Jun-18
09:19:56
187
4107
LONX
00538972778TRLO1
25-Jun-18
09:19:56
58
4107
LONX
00538972779TRLO1
25-Jun-18
09:20:22
19
4108.5
LONX
00538972844TRLO1
25-Jun-18
09:20:22
116
4108.5
LONX
00538972845TRLO1
25-Jun-18
09:20:41
179
4108
LONX
00538972902TRLO1
25-Jun-18
09:21:31
400
4114
LONX
00538972990TRLO1
25-Jun-18
09:22:18
124
4114.5
LONX
00538973131TRLO1
25-Jun-18
09:22:18
86
4114.5
LONX
00538973132TRLO1
25-Jun-18
09:22:18
293
4114
LONX
00538973133TRLO1
25-Jun-18
09:22:39
140
4113.5
LONX
00538973190TRLO1
25-Jun-18
09:23:47
544
4117
LONX
00538973387TRLO1
25-Jun-18
09:24:49
100
4120.5
LONX
00538973735TRLO1
25-Jun-18
09:24:58
100
4121.5
LONX
00538973790TRLO1
25-Jun-18
09:25:08
331
4120.5
LONX
00538973799TRLO1
25-Jun-18
09:25:08
175
4119.5
LONX
00538973800TRLO1
25-Jun-18
09:25:08
23
4120
LONX
00538973801TRLO1
25-Jun-18
09:25:51
190
4119
LONX
00538973903TRLO1
25-Jun-18
09:25:51
141
4119
LONX
00538973904TRLO1
25-Jun-18
09:26:20
142
4119
LONX
00538974029TRLO1
25-Jun-18
09:26:59
120
4121
LONX
00538974216TRLO1
25-Jun-18
09:26:59
110
4121
LONX
00538974219TRLO1
25-Jun-18
09:26:59
141
4121
LONX
00538974220TRLO1
25-Jun-18
09:28:07
175
4123
LONX
00538974460TRLO1
25-Jun-18
09:28:07
121
4123
LONX
00538974461TRLO1
25-Jun-18
09:28:10
225
4122.5
LONX
00538974464TRLO1
25-Jun-18
09:29:00
40
4120.5
LONX
00538974538TRLO1
25-Jun-18
09:29:00
101
4120.5
LONX
00538974539TRLO1
25-Jun-18
09:29:38
239
4120.5
LONX
00538974671TRLO1
25-Jun-18
09:29:56
159
4121.5
LONX
00538974693TRLO1
25-Jun-18
09:29:56
26
4121.5
LONX
00538974694TRLO1
25-Jun-18
09:30:26
175
4121
LONX
00538974746TRLO1
25-Jun-18
09:30:35
156
4122.5
LONX
00538974757TRLO1
25-Jun-18
09:31:15
234
4122.5
LONX
00538974826TRLO1
25-Jun-18
09:32:09
220
4124.5
LONX
00538975020TRLO1
25-Jun-18
09:32:09
253
4124
LONX
00538975021TRLO1
25-Jun-18
09:32:24
32
4122.5
LONX
00538975056TRLO1
25-Jun-18
09:32:46
83
4123.5
LONX
00538975107TRLO1
25-Jun-18
09:32:46
107
4123.5
LONX
00538975108TRLO1
25-Jun-18
09:33:51
175
4125
LONX
00538975324TRLO1
25-Jun-18
09:33:51
78
4125
LONX
00538975325TRLO1
25-Jun-18
09:33:51
107
4125
LONX
00538975326TRLO1
25-Jun-18
09:33:53
175
4125
LONX
00538975330TRLO1
25-Jun-18
09:33:53
53
4125
LONX
00538975331TRLO1
25-Jun-18
09:35:05
100
4126
LONX
00538975447TRLO1
25-Jun-18
09:35:05
70
4126
LONX
00538975448TRLO1
25-Jun-18
09:35:05
280
4126
LONX
00538975449TRLO1
25-Jun-18
09:35:14
142
4125.5
LONX
00538975464TRLO1
25-Jun-18
09:35:35
161
4126
LONX
00538975514TRLO1
25-Jun-18
09:36:17
206
4128
LONX
00538975580TRLO1
25-Jun-18
09:36:17
86
4128
LONX
00538975581TRLO1
25-Jun-18
09:36:17
45
4128
LONX
00538975582TRLO1
25-Jun-18
09:36:52
175
4128
LONX
00538975724TRLO1
25-Jun-18
09:36:52
55
4128
LONX
00538975725TRLO1
25-Jun-18
09:37:02
96
4127
LONX
00538975735TRLO1
25-Jun-18
09:37:02
39
4127
LONX
00538975736TRLO1
25-Jun-18
09:37:32
138
4127
LONX
00538975817TRLO1
25-Jun-18
09:38:25
26
4129
LONX
00538975867TRLO1
25-Jun-18
09:38:28
175
4130.5
LONX
00538975882TRLO1
25-Jun-18
09:38:28
204
4130.5
LONX
00538975883TRLO1
25-Jun-18
09:38:28
54
4131
LONX
00538975884TRLO1
25-Jun-18
09:38:48
152
4130
LONX
00538975905TRLO1
25-Jun-18
09:39:17
139
4127.5
LONX
00538975959TRLO1
25-Jun-18
09:39:17
143
4127.5
LONX
00538975960TRLO1
25-Jun-18
09:40:16
204
4127
LONX
00538976071TRLO1
25-Jun-18
09:40:16
1
4127
LONX
00538976072TRLO1
25-Jun-18
09:40:16
176
4127
LONX
00538976073TRLO1
25-Jun-18
09:40:53
142
4127
LONX
00538976224TRLO1
25-Jun-18
09:40:53
138
4127
LONX
00538976225TRLO1
25-Jun-18
09:41:49
46
4130
LONX
00538976440TRLO1
25-Jun-18
09:41:49
294
4130
LONX
00538976441TRLO1
25-Jun-18
09:42:31
134
4130
LONX
00538976548TRLO1
25-Jun-18
09:42:40
62
4129.5
LONX
00538976554TRLO1
25-Jun-18
09:42:40
127
4129.5
LONX
00538976555TRLO1
25-Jun-18
09:42:55
141
4128.5
LONX
00538976583TRLO1
25-Jun-18
09:43:28
150
4128.5
LONX
00538976680TRLO1
25-Jun-18
09:43:40
133
4128
LONX
00538976706TRLO1
25-Jun-18
09:44:03
20
4127.5
LONX
00538976775TRLO1
25-Jun-18
09:44:03
121
4127.5
LONX
00538976776TRLO1
25-Jun-18
09:44:25
140
4127.5
LONX
00538976799TRLO1
25-Jun-18
09:44:34
144
4127
LONX
00538976805TRLO1
25-Jun-18
09:45:19
200
4129
LONX
00538976872TRLO1
25-Jun-18
09:45:34
82
4125.5
LONX
00538976934TRLO1
25-Jun-18
09:45:46
145
4125.5
LONX
00538976957TRLO1
25-Jun-18
09:46:34
124
4125.5
LONX
00538977050TRLO1
25-Jun-18
09:46:34
10
4125.5
LONX
00538977051TRLO1
25-Jun-18
09:46:52
200
4124.5
LONX
00538977113TRLO1
25-Jun-18
09:47:00
135
4124.5
LONX
00538977136TRLO1
25-Jun-18
09:48:11
245
4126
LONX
00538977271TRLO1
25-Jun-18
09:48:11
330
4126
LONX
00538977272TRLO1
25-Jun-18
09:48:11
115
4126
LONX
00538977273TRLO1
25-Jun-18
09:49:14
150
4128
LONX
00538977512TRLO1
25-Jun-18
09:49:25
151
4126.5
LONX
00538977548TRLO1
25-Jun-18
09:50:32
279
4127
LONX
00538977680TRLO1
25-Jun-18
09:51:02
175
4127.5
LONX
00538977763TRLO1
25-Jun-18
09:51:02
127
4127.5
LONX
00538977764TRLO1
25-Jun-18
09:51:30
103
4125.5
LONX
00538977839TRLO1
25-Jun-18
09:51:30
42
4125.5
LONX
00538977840TRLO1
25-Jun-18
09:51:30
31
4125.5
LONX
00538977841TRLO1
25-Jun-18
09:51:36
141
4124.5
LONX
00538977853TRLO1
25-Jun-18
09:52:01
142
4124.5
LONX
00538977945TRLO1
25-Jun-18
09:52:19
139
4124
LONX
00538978043TRLO1
25-Jun-18
09:52:19
3
4124
LONX
00538978044TRLO1
25-Jun-18
09:52:46
141
4123.5
LONX
00538978143TRLO1
25-Jun-18
09:53:44
175
4124.5
LONX
00538978372TRLO1
25-Jun-18
09:53:44
78
4124.5
LONX
00538978373TRLO1
25-Jun-18
09:54:27
215
4126
LONX
00538978501TRLO1
25-Jun-18
09:54:27
142
4125.5
LONX
00538978502TRLO1
25-Jun-18
09:55:40
265
4126.5
LONX
00538978648TRLO1
25-Jun-18
09:55:52
171
4127
LONX
00538978682TRLO1
25-Jun-18
09:56:00
140
4126
LONX
00538978697TRLO1
25-Jun-18
09:56:50
136
4126
LONX
00538978839TRLO1
25-Jun-18
09:56:50
188
4126
LONX
00538978840TRLO1
25-Jun-18
09:57:48
175
4126.5
LONX
00538978963TRLO1
25-Jun-18
09:58:14
142
4126
LONX
00538979001TRLO1
25-Jun-18
09:58:14
150
4125.5
LONX
00538979002TRLO1
25-Jun-18
09:58:34
91
4124.5
LONX
00538979037TRLO1
25-Jun-18
09:59:27
180
4125
LONX
00538979143TRLO1
25-Jun-18
09:59:27
34
4124.5
LONX
00538979144TRLO1
25-Jun-18
09:59:27
121
4124.5
LONX
00538979145TRLO1
25-Jun-18
10:00:03
155
4123.5
LONX
00538979240TRLO1
25-Jun-18
10:01:08
89
4127
LONX
00538979395TRLO1
25-Jun-18
10:01:18
175
4127.5
LONX
00538979417TRLO1
25-Jun-18
10:01:18
195
4127.5
LONX
00538979418TRLO1
25-Jun-18
10:02:11
150
4127
LONX
00538979549TRLO1
25-Jun-18
10:02:11
238
4127
LONX
00538979551TRLO1
25-Jun-18
10:02:34
142
4128
LONX
00538979620TRLO1
25-Jun-18
10:03:09
100
4127
LONX
00538979726TRLO1
25-Jun-18
10:03:09
50
4127
LONX
00538979727TRLO1
25-Jun-18
10:03:59
200
4127.5
LONX
00538979916TRLO1
25-Jun-18
10:03:59
56
4127.5
LONX
00538979917TRLO1
25-Jun-18
10:03:59
39
4127.5
LONX
00538979918TRLO1
25-Jun-18
10:04:50
200
4128
LONX
00538980085TRLO1
25-Jun-18
10:04:50
40
4128
LONX
00538980086TRLO1
25-Jun-18
10:04:50
180
4128.5
LONX
00538980087TRLO1
25-Jun-18
10:04:50
198
4128.5
LONX
00538980088TRLO1
25-Jun-18
10:04:50
1
4129
LONX
00538980089TRLO1
25-Jun-18
10:05:44
135
4126.5
LONX
00538980316TRLO1
25-Jun-18
10:06:52
175
4129
LONX
00538980520TRLO1
25-Jun-18
10:06:52
200
4129
LONX
00538980521TRLO1
25-Jun-18
10:07:07
137
4127.5
LONX
00538980574TRLO1
25-Jun-18
10:07:13
135
4126.5
LONX
00538980614TRLO1
25-Jun-18
10:07:41
142
4126
LONX
00538980829TRLO1
25-Jun-18
10:08:23
135
4125
LONX
00538980937TRLO1
25-Jun-18
10:08:23
145
4125
LONX
00538980938TRLO1
25-Jun-18
10:09:19
144
4124
LONX
00538981184TRLO1
25-Jun-18
10:09:19
5
4124
LONX
00538981185TRLO1
25-Jun-18
10:09:19
52
4124
LONX
00538981186TRLO1
25-Jun-18
10:09:19
283
4123.5
LONX
00538981187TRLO1
25-Jun-18
10:10:09
17
4123.5
LONX
00538981373TRLO1
25-Jun-18
10:10:43
262
4125
LONX
00538981474TRLO1
25-Jun-18
10:11:14
134
4124
LONX
00538981569TRLO1
25-Jun-18
10:11:40
195
4124.5
LONX
00538981634TRLO1
25-Jun-18
10:11:57
175
4124.5
LONX
00538981676TRLO1
25-Jun-18
10:12:29
175
4124.5
LONX
00538981860TRLO1
25-Jun-18
10:12:29
85
4124.5
LONX
00538981861TRLO1
25-Jun-18
10:12:29
1
4124.5
LONX
00538981862TRLO1
25-Jun-18
10:12:57
175
4124.5
LONX
00538981917TRLO1
25-Jun-18
10:13:10
139
4124
LONX
00538981963TRLO1
25-Jun-18
10:13:36
142
4122.5
LONX
00538982032TRLO1
25-Jun-18
10:15:00
85
4126.5
LONX
00538982372TRLO1
25-Jun-18
10:15:02
270
4126.5
LONX
00538982382TRLO1
25-Jun-18
10:15:12
138
4126
LONX
00538982408TRLO1
25-Jun-18
10:15:35
176
4126
LONX
00538982453TRLO1
25-Jun-18
10:16:25
140
4125
LONX
00538982521TRLO1
25-Jun-18
10:16:25
150
4124.5
LONX
00538982522TRLO1
25-Jun-18
10:16:48
175
4125.5
LONX
00538982548TRLO1
25-Jun-18
10:16:48
5
4125.5
LONX
00538982549TRLO1
25-Jun-18
10:17:59
51
4127
LONX
00538982784TRLO1
25-Jun-18
10:17:59
100
4127
LONX
00538982785TRLO1
25-Jun-18
10:18:19
220
4126
LONX
00538982824TRLO1
25-Jun-18
10:18:20
196
4125.5
LONX
00538982844TRLO1
25-Jun-18
10:19:02
17
4123.5
LONX
00538982965TRLO1
25-Jun-18
10:19:04
125
4123.5
LONX
00538982970TRLO1
25-Jun-18
10:19:04
140
4123
LONX
00538982980TRLO1
25-Jun-18
10:19:55
149
4122.5
LONX
00538983176TRLO1
25-Jun-18
10:20:08
83
4122
LONX
00538983250TRLO1
25-Jun-18
10:20:08
57
4122
LONX
00538983251TRLO1
25-Jun-18
10:20:55
175
4122.5
LONX
00538983378TRLO1
25-Jun-18
10:20:55
72
4122.5
LONX
00538983379TRLO1
25-Jun-18
10:21:51
229
4125
LONX
00538983486TRLO1
25-Jun-18
10:22:02
245
4124
LONX
00538983512TRLO1
25-Jun-18
10:22:54
114
4123.5
LONX
00538983712TRLO1
25-Jun-18
10:22:56
21
4123.5
LONX
00538983720TRLO1
25-Jun-18
10:22:57
73
4123.5
LONX
00538983723TRLO1
25-Jun-18
10:23:10
161
4123.5
LONX
00538983780TRLO1
25-Jun-18
10:23:24
100
4123
LONX
00538983823TRLO1
25-Jun-18
10:23:24
38
4123
LONX
00538983824TRLO1
25-Jun-18
10:24:49
142
4123.5
LONX
00538984047TRLO1
25-Jun-18
10:24:58
60
4123
LONX
00538984052TRLO1
25-Jun-18
10:24:58
223
4123
LONX
00538984054TRLO1
25-Jun-18
10:24:58
139
4123
LONX
00538984057TRLO1
25-Jun-18
10:25:44
144
4123.5
LONX
00538984205TRLO1
25-Jun-18
10:26:31
175
4123
LONX
00538984441TRLO1
25-Jun-18
10:26:34
141
4122.5
LONX
00538984443TRLO1
25-Jun-18
10:26:51
155
4122
LONX
00538984480TRLO1
25-Jun-18
10:27:31
84
4122
LONX
00538984598TRLO1
25-Jun-18
10:28:45
175
4122.5
LONX
00538984908TRLO1
25-Jun-18
10:28:47
246
4122
LONX
00538984962TRLO1
25-Jun-18
10:28:47
14
4122
LONX
00538984963TRLO1
25-Jun-18
10:29:55
100
4122.5
LONX
00538985201TRLO1
25-Jun-18
10:30:03
175
4122.5
LONX
00538985214TRLO1
25-Jun-18
10:30:03
36
4122.5
LONX
00538985215TRLO1
25-Jun-18
10:30:04
215
4122
LONX
00538985219TRLO1
25-Jun-18
10:30:24
33
4120
LONX
00538985278TRLO1
25-Jun-18
10:30:24
107
4120
LONX
00538985279TRLO1
25-Jun-18
10:31:10
175
4120.5
LONX
00538985368TRLO1
25-Jun-18
10:31:10
67
4120.5
LONX
00538985369TRLO1
25-Jun-18
10:31:29
180
4118.5
LONX
00538985415TRLO1
25-Jun-18
10:32:11
142
4117
LONX
00538985505TRLO1
25-Jun-18
10:32:13
38
4116.5
LONX
00538985513TRLO1
25-Jun-18
10:32:17
147
4116.5
LONX
00538985523TRLO1
25-Jun-18
10:33:05
97
4115.5
LONX
00538985613TRLO1
25-Jun-18
10:33:05
45
4115.5
LONX
00538985614TRLO1
25-Jun-18
10:33:32
141
4114.5
LONX
00538985666TRLO1
25-Jun-18
10:33:32
147
4114.5
LONX
00538985667TRLO1
25-Jun-18
10:34:16
144
4113
LONX
00538985842TRLO1
25-Jun-18
10:35:07
183
4111.5
LONX
00538985948TRLO1
25-Jun-18
10:35:10
48
4111
LONX
00538985955TRLO1
25-Jun-18
10:35:10
139
4111
LONX
00538985956TRLO1
25-Jun-18
10:35:30
142
4111.5
LONX
00538986078TRLO1
25-Jun-18
10:36:06
205
4111.5
LONX
00538986122TRLO1
25-Jun-18
10:37:00
9
4111
LONX
00538986220TRLO1
25-Jun-18
10:37:00
175
4111
LONX
00538986222TRLO1
25-Jun-18
10:37:41
62
4116
LONX
00538986332TRLO1
25-Jun-18
10:37:41
244
4116
LONX
00538986333TRLO1
25-Jun-18
10:38:26
156
4115.5
LONX
00538986410TRLO1
25-Jun-18
10:38:26
241
4115.5
LONX
00538986412TRLO1
25-Jun-18
10:39:24
145
4113
LONX
00538986564TRLO1
25-Jun-18
10:40:02
185
4115
LONX
00538986630TRLO1
25-Jun-18
10:40:02
5
4115
LONX
00538986631TRLO1
25-Jun-18
10:40:39
172
4113.5
LONX
00538986774TRLO1
25-Jun-18
10:40:39
232
4113.5
LONX
00538986775TRLO1
25-Jun-18
10:41:53
30
4111
LONX
00538987000TRLO1
25-Jun-18
10:42:03
142
4110
LONX
00538987011TRLO1
25-Jun-18
10:42:15
159
4109.5
LONX
00538987029TRLO1
25-Jun-18
10:42:45
142
4109.5
LONX
00538987096TRLO1
25-Jun-18
10:44:01
189
4111.5
LONX
00538987241TRLO1
25-Jun-18
10:44:03
156
4111
LONX
00538987243TRLO1
25-Jun-18
10:44:34
155
4110.5
LONX
00538987310TRLO1
25-Jun-18
10:45:37
274
4109
LONX
00538987452TRLO1
25-Jun-18
10:45:52
176
4107.5
LONX
00538987479TRLO1
25-Jun-18
10:46:30
57
4108
LONX
00538987571TRLO1
25-Jun-18
10:46:30
84
4108
LONX
00538987572TRLO1
25-Jun-18
10:47:00
142
4107
LONX
00538987676TRLO1
25-Jun-18
10:47:23
190
4107.5
LONX
00538987707TRLO1
25-Jun-18
10:48:01
109
4109
LONX
00538987817TRLO1
25-Jun-18
10:48:01
32
4109
LONX
00538987818TRLO1
25-Jun-18
10:48:10
140
4108.5
LONX
00538987841TRLO1
25-Jun-18
10:48:37
69
4107
LONX
00538987898TRLO1
25-Jun-18
10:48:37
73
4107
LONX
00538987899TRLO1
25-Jun-18
10:50:02
133
4107.5
LONX
00538988073TRLO1
25-Jun-18
10:50:02
175
4107.5
LONX
00538988074TRLO1
25-Jun-18
10:50:11
179
4106.5
LONX
00538988100TRLO1
25-Jun-18
10:50:11
6
4106.5
LONX
00538988103TRLO1
25-Jun-18
10:50:11
179
4107
LONX
00538988106TRLO1
25-Jun-18
10:50:56
137
4106
LONX
00538988282TRLO1
25-Jun-18
10:51:18
182
4103
LONX
00538988369TRLO1
25-Jun-18
10:52:24
11
4105
LONX
00538988508TRLO1
25-Jun-18
10:52:27
210
4104.5
LONX
00538988526TRLO1
25-Jun-18
10:52:39
156
4104
LONX
00538988590TRLO1
25-Jun-18
10:53:00
147
4103.5
LONX
00538988641TRLO1
25-Jun-18
10:53:19
140
4103.5
LONX
00538988684TRLO1
25-Jun-18
10:53:52
150
4102.5
LONX
00538988769TRLO1
25-Jun-18
10:54:27
184
4103
LONX
00538988976TRLO1
25-Jun-18
10:54:58
141
4104.5
LONX
00538989088TRLO1
25-Jun-18
10:55:23
1
4103.5
LONX
00538989184TRLO1
25-Jun-18
10:55:23
181
4103.5
LONX
00538989185TRLO1
25-Jun-18
10:56:24
16
4104
LONX
00538989312TRLO1
25-Jun-18
10:56:24
139
4104
LONX
00538989313TRLO1
25-Jun-18
10:56:32
157
4104
LONX
00538989321TRLO1
25-Jun-18
10:56:32
26
4104
LONX
00538989322TRLO1
25-Jun-18
10:56:50
188
4102.5
LONX
00538989366TRLO1
25-Jun-18
10:57:47
142
4105
LONX
00538989529TRLO1
25-Jun-18
10:57:47
188
4105
LONX
00538989530TRLO1
25-Jun-18
10:58:24
184
4102.5
LONX
00538989611TRLO1
25-Jun-18
10:59:11
10
4102
LONX
00538989743TRLO1
25-Jun-18
10:59:11
132
4102
LONX
00538989744TRLO1
25-Jun-18
10:59:55
239
4102
LONX
00538989860TRLO1
25-Jun-18
11:00:24
243
4104.5
LONX
00538989977TRLO1
25-Jun-18
11:00:35
140
4103
LONX
00538989986TRLO1
25-Jun-18
11:01:54
319
4104.5
LONX
00538990160TRLO1
25-Jun-18
11:02:20
236
4103.5
LONX
00538990232TRLO1
25-Jun-18
11:02:20
9
4103.5
LONX
00538990233TRLO1
25-Jun-18
11:02:58
191
4103.5
LONX
00538990329TRLO1
25-Jun-18
11:03:11
75
4103
LONX
00538990394TRLO1
25-Jun-18
11:03:11
108
4103
LONX
00538990395TRLO1
25-Jun-18
11:03:58
148
4102.5
LONX
00538990539TRLO1
25-Jun-18
11:04:58
121
4103.5
LONX
00538990816TRLO1
25-Jun-18
11:04:58
123
4103.5
LONX
00538990817TRLO1
25-Jun-18
11:04:58
140
4103.5
LONX
00538990818TRLO1
25-Jun-18
11:06:15
100
4103
LONX
00538991052TRLO1
25-Jun-18
11:06:15
175
4103
LONX
00538991053TRLO1
25-Jun-18
11:06:23
146
4102.5
LONX
00538991072TRLO1
25-Jun-18
11:06:23
36
4102.5
LONX
00538991073TRLO1
25-Jun-18
11:07:38
230
4102.5
LONX
00538991254TRLO1
25-Jun-18
11:07:38
142
4102
LONX
00538991255TRLO1
25-Jun-18
11:07:58
145
4101
LONX
00538991332TRLO1
25-Jun-18
11:08:31
143
4102.5
LONX
00538991453TRLO1
25-Jun-18
11:09:04
145
4102
LONX
00538991532TRLO1
25-Jun-18
11:09:22
139
4101
LONX
00538991566TRLO1
25-Jun-18
11:10:06
144
4101
LONX
00538991630TRLO1
25-Jun-18
11:11:10
279
4103
LONX
00538991851TRLO1
25-Jun-18
11:11:26
146
4102.5
LONX
00538991872TRLO1
25-Jun-18
11:11:49
141
4101
LONX
00538991938TRLO1
25-Jun-18
11:12:19
142
4101
LONX
00538992096TRLO1
25-Jun-18
11:12:40
140
4101
LONX
00538992127TRLO1
25-Jun-18
11:13:34
139
4101.5
LONX
00538992378TRLO1
25-Jun-18
11:13:34
142
4101.5
LONX
00538992379TRLO1
25-Jun-18
11:14:05
140
4101
LONX
00538992510TRLO1
25-Jun-18
11:14:34
145
4100.5
LONX
00538992632TRLO1
25-Jun-18
11:15:22
141
4103.5
LONX
00538992771TRLO1
25-Jun-18
11:15:39
142
4103.5
LONX
00538992841TRLO1
25-Jun-18
11:16:45
144
4101.5
LONX
00538993015TRLO1
25-Jun-18
11:18:04
340
4101.5
LONX
00538993438TRLO1
25-Jun-18
11:18:06
160
4101
LONX
00538993466TRLO1
25-Jun-18
11:19:09
180
4102.5
LONX
00538993657TRLO1
25-Jun-18
11:19:09
44
4102
LONX
00538993658TRLO1
25-Jun-18
11:19:09
206
4102
LONX
00538993660TRLO1
25-Jun-18
11:19:30
152
4102
LONX
00538993809TRLO1
25-Jun-18
11:20:28
186
4102.5
LONX
00538993973TRLO1
25-Jun-18
11:20:42
33
4102
LONX
00538993985TRLO1
25-Jun-18
11:20:42
111
4102
LONX
00538993986TRLO1
25-Jun-18
11:20:42
127
4102
LONX
00538993987TRLO1
25-Jun-18
11:20:42
22
4102
LONX
00538993988TRLO1
25-Jun-18
11:21:53
181
4101
LONX
00538994278TRLO1
25-Jun-18
11:22:03
12
4101
LONX
00538994308TRLO1
25-Jun-18
11:22:03
128
4101
LONX
00538994309TRLO1
25-Jun-18
11:22:03
1
4101
LONX
00538994310TRLO1
25-Jun-18
11:22:29
142
4101
LONX
00538994376TRLO1
25-Jun-18
11:23:21
132
4101
LONX
00538994504TRLO1
25-Jun-18
11:24:02
150
4101.5
LONX
00538994645TRLO1
25-Jun-18
11:24:08
12
4101
LONX
00538994682TRLO1
25-Jun-18
11:24:08
131
4101
LONX
00538994683TRLO1
25-Jun-18
11:24:26
142
4101
LONX
00538994750TRLO1
25-Jun-18
11:25:05
142
4101
LONX
00538994841TRLO1
25-Jun-18
11:25:05
147
4101
LONX
00538994842TRLO1
25-Jun-18
11:25:51
182
4100
LONX
00538994975TRLO1
25-Jun-18
11:26:20
142
4098.5
LONX
00538995078TRLO1
25-Jun-18
11:26:56
125
4094
LONX
00538995181TRLO1
25-Jun-18
11:26:56
16
4094
LONX
00538995182TRLO1
25-Jun-18
11:27:36
147
4091.5
LONX
00538995311TRLO1
25-Jun-18
11:27:52
186
4090.5
LONX
00538995338TRLO1
25-Jun-18
11:28:46
140
4089.5
LONX
00538995459TRLO1
25-Jun-18
11:29:13
142
4088
LONX
00538995513TRLO1
25-Jun-18
11:29:59
108
4089.5
LONX
00538995613TRLO1
25-Jun-18
11:29:59
82
4089.5
LONX
00538995614TRLO1
25-Jun-18
11:29:59
143
4089
LONX
00538995615TRLO1
25-Jun-18
11:30:40
100
4087.5
LONX
00538995701TRLO1
25-Jun-18
11:31:02
108
4088
LONX
00538995729TRLO1
25-Jun-18
11:31:02
6
4088
LONX
00538995730TRLO1
25-Jun-18
11:31:03
161
4088.5
LONX
00538995740TRLO1
25-Jun-18
11:31:55
146
4090.5
LONX
00538995916TRLO1
25-Jun-18
11:33:01
145
4091.5
LONX
00538996075TRLO1
25-Jun-18
11:33:01
175
4092
LONX
00538996076TRLO1
25-Jun-18
11:33:01
26
4092
LONX
00538996077TRLO1
25-Jun-18
11:33:01
133
4092
LONX
00538996078TRLO1
25-Jun-18
11:34:20
140
4091
LONX
00538996259TRLO1
25-Jun-18
11:34:39
179
4090.5
LONX
00538996322TRLO1
25-Jun-18
11:34:58
143
4090
LONX
00538996367TRLO1
25-Jun-18
11:35:19
141
4087.5
LONX
00538996442TRLO1
25-Jun-18
11:37:44
315
4093.5
LONX
00538996927TRLO1
25-Jun-18
11:37:45
289
4092.5
LONX
00538996932TRLO1
25-Jun-18
11:37:45
31
4092.5
LONX
00538996933TRLO1
25-Jun-18
11:38:50
195
4093
LONX
00538997104TRLO1
25-Jun-18
11:38:50
220
4092.5
LONX
00538997105TRLO1
25-Jun-18
11:39:51
42
4092
LONX
00538997298TRLO1
25-Jun-18
11:39:57
50
4090.5
LONX
00538997305TRLO1
25-Jun-18
11:39:57
130
4090.5
LONX
00538997306TRLO1
25-Jun-18
11:39:57
170
4090.5
LONX
00538997307TRLO1
25-Jun-18
11:40:47
134
4092.5
LONX
00538997422TRLO1
25-Jun-18
11:40:58
160
4092.5
LONX
00538997436TRLO1
25-Jun-18
11:41:49
100
4092
LONX
00538997528TRLO1
25-Jun-18
11:41:49
51
4092
LONX
00538997529TRLO1
25-Jun-18
11:42:32
170
4092
LONX
00538997730TRLO1
25-Jun-18
11:43:19
173
4092.5
LONX
00538997863TRLO1
25-Jun-18
11:43:19
47
4092.5
LONX
00538997864TRLO1
25-Jun-18
11:43:59
204
4092.5
LONX
00538997944TRLO1
25-Jun-18
11:43:59
22
4092.5
LONX
00538997945TRLO1
25-Jun-18
11:44:31
142
4091.5
LONX
00538998033TRLO1
25-Jun-18
11:44:40
142
4090
LONX
00538998046TRLO1
25-Jun-18
11:45:29
105
4091.5
LONX
00538998150TRLO1
25-Jun-18
11:46:37
175
4093.5
LONX
00538998411TRLO1
25-Jun-18
11:46:42
39
4093.5
LONX
00538998442TRLO1
25-Jun-18
11:46:42
153
4093.5
LONX
00538998443TRLO1
25-Jun-18
11:46:42
36
4093.5
LONX
00538998444TRLO1
25-Jun-18
11:47:59
175
4097
LONX
00538998616TRLO1
25-Jun-18
11:48:00
285
4096
LONX
00538998619TRLO1
25-Jun-18
11:48:49
33
4096.5
LONX
00538998728TRLO1
25-Jun-18
11:48:55
160
4096.5
LONX
00538998746TRLO1
25-Jun-18
11:49:14
178
4095.5
LONX
00538998787TRLO1
25-Jun-18
11:50:02
150
4097
LONX
00538998964TRLO1
25-Jun-18
11:50:30
20
4095.5
LONX
00538999118TRLO1
25-Jun-18
11:50:30
162
4095.5
LONX
00538999119TRLO1
25-Jun-18
11:50:51
140
4095.5
LONX
00538999148TRLO1
25-Jun-18
11:51:16
142
4094
LONX
00538999213TRLO1
25-Jun-18
11:51:46
142
4093
LONX
00538999265TRLO1
25-Jun-18
11:52:14
142
4092
LONX
00538999448TRLO1
25-Jun-18
11:52:54
141
4091.5
LONX
00538999558TRLO1
25-Jun-18
11:53:24
175
4093.5
LONX
00538999704TRLO1
25-Jun-18
11:54:42
250
4097.5
LONX
00539000045TRLO1
25-Jun-18
11:54:58
58
4098.5
LONX
00539000077TRLO1
25-Jun-18
11:55:33
175
4098
LONX
00539000145TRLO1
25-Jun-18
11:55:33
50
4098
LONX
00539000146TRLO1
25-Jun-18
11:55:36
95
4097.5
LONX
00539000160TRLO1
25-Jun-18
11:55:36
86
4097.5
LONX
00539000161TRLO1
25-Jun-18
11:56:38
189
4095
LONX
00539000355TRLO1
25-Jun-18
11:56:55
141
4095
LONX
00539000440TRLO1
25-Jun-18
11:57:30
142
4096.5
LONX
00539000541TRLO1
25-Jun-18
11:57:47
145
4095
LONX
00539000587TRLO1
25-Jun-18
11:59:01
189
4094.5
LONX
00539000820TRLO1
25-Jun-18
11:59:01
223
4094
LONX
00539000821TRLO1
25-Jun-18
11:59:34
172
4094
LONX
00539000996TRLO1
25-Jun-18
12:02:03
100
4093.5
LONX
00539001399TRLO1
25-Jun-18
12:02:03
210
4092
LONX
00539001400TRLO1
25-Jun-18
12:02:52
175
4092
LONX
00539001781TRLO1
25-Jun-18
12:03:12
175
4093.5
LONX
00539001843TRLO1
25-Jun-18
12:03:12
176
4094
LONX
00539001844TRLO1
25-Jun-18
12:03:47
100
4093.5
LONX
00539002095TRLO1
25-Jun-18
12:03:49
170
4093
LONX
00539002127TRLO1
25-Jun-18
12:04:13
7
4092.5
LONX
00539002374TRLO1
25-Jun-18
12:04:24
175
4092.5
LONX
00539002398TRLO1
25-Jun-18
12:04:36
45
4091
LONX
00539002439TRLO1
25-Jun-18
12:04:36
141
4091
LONX
00539002444TRLO1
25-Jun-18
12:05:00
141
4091.5
LONX
00539002540TRLO1
25-Jun-18
12:05:59
175
4092
LONX
00539002733TRLO1
25-Jun-18
12:06:10
92
4091
LONX
00539002795TRLO1
25-Jun-18
12:06:10
50
4091
LONX
00539002796TRLO1
25-Jun-18
12:06:41
161
4093.5
LONX
00539002882TRLO1
25-Jun-18
12:06:59
150
4092.5
LONX
00539002911TRLO1
25-Jun-18
12:07:47
173
4092
LONX
00539003191TRLO1
25-Jun-18
12:08:44
131
4092
LONX
00539003341TRLO1
25-Jun-18
12:08:44
134
4092
LONX
00539003342TRLO1
25-Jun-18
12:09:34
330
4098.5
LONX
00539003663TRLO1
25-Jun-18
12:10:05
140
4100.5
LONX
00539003822TRLO1
25-Jun-18
12:10:14
162
4101
LONX
00539003868TRLO1
25-Jun-18
12:10:50
142
4103
LONX
00539003976TRLO1
25-Jun-18
12:11:44
205
4103
LONX
00539004268TRLO1
25-Jun-18
12:12:19
175
4104
LONX
00539004359TRLO1
25-Jun-18
12:12:19
5
4104.5
LONX
00539004360TRLO1
25-Jun-18
12:13:00
175
4104.5
LONX
00539004501TRLO1
25-Jun-18
12:13:29
150
4104
LONX
00539004563TRLO1
25-Jun-18
12:13:36
143
4103
LONX
00539004574TRLO1
25-Jun-18
12:14:31
195
4105.5
LONX
00539004790TRLO1
25-Jun-18
12:14:58
150
4106
LONX
00539004845TRLO1
25-Jun-18
12:15:26
173
4105
LONX
00539004902TRLO1
25-Jun-18
12:15:36
142
4104.5
LONX
00539004920TRLO1
25-Jun-18
12:17:00
150
4105.5
LONX
00539005050TRLO1
25-Jun-18
12:17:00
215
4105
LONX
00539005051TRLO1
25-Jun-18
12:17:00
175
4105.5
LONX
00539005052TRLO1
25-Jun-18
12:17:00
216
4105.5
LONX
00539005053TRLO1
25-Jun-18
12:18:52
194
4102.5
LONX
00539005337TRLO1
25-Jun-18
12:19:17
175
4100.5
LONX
00539005372TRLO1
25-Jun-18
12:19:42
145
4099
LONX
00539005471TRLO1
25-Jun-18
12:20:25
152
4102
LONX
00539005655TRLO1
25-Jun-18
12:21:17
43
4101.5
LONX
00539005770TRLO1
25-Jun-18
12:21:17
196
4101.5
LONX
00539005771TRLO1
25-Jun-18
12:21:17
31
4101.5
LONX
00539005772TRLO1
25-Jun-18
12:21:52
100
4101.5
LONX
00539005874TRLO1
25-Jun-18
12:22:15
149
4100.5
LONX
00539005949TRLO1
25-Jun-18
12:22:31
182
4100
LONX
00539006022TRLO1
25-Jun-18
12:23:06
120
4097.5
LONX
00539006125TRLO1
25-Jun-18
12:23:06
39
4097.5
LONX
00539006126TRLO1
25-Jun-18
12:23:06
29
4097.5
LONX
00539006127TRLO1
25-Jun-18
12:23:39
142
4096
LONX
00539006172TRLO1
25-Jun-18
12:24:07
143
4094.5
LONX
00539006284TRLO1
25-Jun-18
12:25:03
160
4092.5
LONX
00539006650TRLO1
25-Jun-18
12:25:40
174
4092.5
LONX
00539006815TRLO1
25-Jun-18
12:25:40
1
4092.5
LONX
00539006817TRLO1
25-Jun-18
12:25:40
141
4092
LONX
00539006822TRLO1
25-Jun-18
12:26:10
95
4090.5
LONX
00539006883TRLO1
25-Jun-18
12:26:10
89
4090.5
LONX
00539006885TRLO1
25-Jun-18
12:26:57
147
4092
LONX
00539006968TRLO1
25-Jun-18
12:27:26
160
4090.5
LONX
00539007045TRLO1
25-Jun-18
12:27:56
170
4089.5
LONX
00539007090TRLO1
25-Jun-18
12:28:55
310
4090.5
LONX
00539007423TRLO1
25-Jun-18
12:29:17
163
4090
LONX
00539007518TRLO1
25-Jun-18
12:30:02
142
4089
LONX
00539007734TRLO1
25-Jun-18
12:30:34
142
4088
LONX
00539007937TRLO1
25-Jun-18
12:30:34
141
4088
LONX
00539007938TRLO1
25-Jun-18
12:31:13
144
4087
LONX
00539008079TRLO1
25-Jun-18
12:31:52
142
4090.5
LONX
00539008306TRLO1
25-Jun-18
12:32:07
141
4090
LONX
00539008352TRLO1
25-Jun-18
12:33:34
175
4087.5
LONX
00539008787TRLO1
25-Jun-18
12:33:48
160
4089
LONX
00539008866TRLO1
25-Jun-18
12:34:15
180
4089.5
LONX
00539009075TRLO1
25-Jun-18
12:34:19
144
4089
LONX
00539009085TRLO1
25-Jun-18
12:34:55
140
4088
LONX
00539009173TRLO1
25-Jun-18
12:35:25
110
4087.5
LONX
00539009300TRLO1
25-Jun-18
12:35:41
140
4087
LONX
00539009353TRLO1
25-Jun-18
12:35:41
155
4086.5
LONX
00539009354TRLO1
25-Jun-18
12:36:44
175
4085.5
LONX
00539009577TRLO1
25-Jun-18
12:37:08
175
4085
LONX
00539009643TRLO1
25-Jun-18
12:37:44
147
4083
LONX
00539009754TRLO1
25-Jun-18
12:38:14
146
4084.5
LONX
00539009849TRLO1
25-Jun-18
12:38:39
175
4085
LONX
00539009985TRLO1
25-Jun-18
12:40:13
2
4087.5
LONX
00539010157TRLO1
25-Jun-18
12:40:18
203
4087.5
LONX
00539010161TRLO1
25-Jun-18
12:41:00
87
4088.5
LONX
00539010266TRLO1
25-Jun-18
12:41:00
92
4088.5
LONX
00539010267TRLO1
25-Jun-18
12:41:00
166
4088.5
LONX
00539010268TRLO1
25-Jun-18
12:41:12
108
4088.5
LONX
00539010289TRLO1
25-Jun-18
12:41:12
36
4088.5
LONX
00539010290TRLO1
25-Jun-18
12:41:43
89
4089.5
LONX
00539010341TRLO1
25-Jun-18
12:41:59
140
4089
LONX
00539010387TRLO1
25-Jun-18
12:42:27
157
4087
LONX
00539010417TRLO1
25-Jun-18
12:42:41
13
4088
LONX
00539010428TRLO1
25-Jun-18
12:42:54
83
4088
LONX
00539010445TRLO1
25-Jun-18
12:42:54
103
4088
LONX
00539010446TRLO1
25-Jun-18
12:44:20
127
4091
LONX
00539010718TRLO1
25-Jun-18
12:44:44
113
4091.5
LONX
00539010787TRLO1
25-Jun-18
12:44:44
175
4091.5
LONX
00539010788TRLO1
25-Jun-18
12:44:44
108
4091.5
LONX
00539010789TRLO1
25-Jun-18
12:45:02
165
4088
LONX
00539010819TRLO1
25-Jun-18
12:46:06
77
4089
LONX
00539010962TRLO1
25-Jun-18
12:46:06
183
4089
LONX
00539010963TRLO1
25-Jun-18
12:46:06
183
4089
LONX
00539010964TRLO1
25-Jun-18
12:47:19
186
4087.5
LONX
00539011114TRLO1
25-Jun-18
12:47:19
41
4087.5
LONX
00539011115TRLO1
25-Jun-18
12:47:19
145
4087.5
LONX
00539011116TRLO1
25-Jun-18
12:47:41
142
4086.5
LONX
00539011221TRLO1
25-Jun-18
12:48:30
40
4086.5
LONX
00539011303TRLO1
25-Jun-18
12:48:30
105
4086.5
LONX
00539011304TRLO1
25-Jun-18
12:48:50
165
4086
LONX
00539011344TRLO1
25-Jun-18
12:49:31
72
4085
LONX
00539011426TRLO1
25-Jun-18
12:49:31
98
4085
LONX
00539011427TRLO1
25-Jun-18
12:50:39
230
4086
LONX
00539011579TRLO1
25-Jun-18
12:50:39
81
4086
LONX
00539011580TRLO1
25-Jun-18
12:50:39
77
4086
LONX
00539011581TRLO1
25-Jun-18
12:51:10
100
4087
LONX
00539011650TRLO1
25-Jun-18
12:51:23
79
4086.5
LONX
00539011717TRLO1
25-Jun-18
12:51:23
92
4086.5
LONX
00539011718TRLO1
25-Jun-18
12:52:07
4
4088.5
LONX
00539011892TRLO1
25-Jun-18
12:52:07
206
4088.5
LONX
00539011893TRLO1
25-Jun-18
12:52:30
199
4088.5
LONX
00539011945TRLO1
25-Jun-18
12:52:30
7
4088.5
LONX
00539011946TRLO1
25-Jun-18
12:53:13
149
4087
LONX
00539012065TRLO1
25-Jun-18
12:53:35
145
4085.5
LONX
00539012132TRLO1
25-Jun-18
12:55:12
101
4088
LONX
00539012427TRLO1
25-Jun-18
12:55:31
90
4088.5
LONX
00539012468TRLO1
25-Jun-18
12:55:34
65
4088.5
LONX
00539012498TRLO1
25-Jun-18
12:56:00
110
4089
LONX
00539012564TRLO1
25-Jun-18
12:56:04
80
4089
LONX
00539012571TRLO1
25-Jun-18
12:56:04
236
4089
LONX
00539012572TRLO1
25-Jun-18
12:56:26
13
4089
LONX
00539012646TRLO1
25-Jun-18
12:56:44
330
4090
LONX
00539012707TRLO1
25-Jun-18
12:57:10
142
4090
LONX
00539012786TRLO1
25-Jun-18
12:57:56
150
4088
LONX
00539012925TRLO1
25-Jun-18
12:59:14
175
4088.5
LONX
00539013204TRLO1
25-Jun-18
12:59:14
216
4088.5
LONX
00539013205TRLO1
25-Jun-18
12:59:51
41
4087.5
LONX
00539013325TRLO1
25-Jun-18
12:59:51
124
4087.5
LONX
00539013326TRLO1
25-Jun-18
13:00:03
163
4086
LONX
00539013378TRLO1
25-Jun-18
13:00:42
76
4083
LONX
00539013517TRLO1
25-Jun-18
13:00:42
101
4083
LONX
00539013518TRLO1
25-Jun-18
13:01:04
144
4084.5
LONX
00539013665TRLO1
25-Jun-18
13:01:36
182
4081.5
LONX
00539013761TRLO1
25-Jun-18
13:02:19
27
4080.5
LONX
00539013977TRLO1
25-Jun-18
13:02:24
148
4079.5
LONX
00539014031TRLO1
25-Jun-18
13:02:39
162
4079
LONX
00539014062TRLO1
25-Jun-18
13:02:50
142
4077.5
LONX
00539014144TRLO1
25-Jun-18
13:03:30
175
4076
LONX
00539014305TRLO1
25-Jun-18
13:03:49
150
4075
LONX
00539014385TRLO1
25-Jun-18
13:04:07
141
4077
LONX
00539014434TRLO1
25-Jun-18
13:04:34
121
4076.5
LONX
00539014577TRLO1
25-Jun-18
13:04:34
19
4076.5
LONX
00539014578TRLO1
25-Jun-18
13:05:08
150
4076.5
LONX
00539014633TRLO1
25-Jun-18
13:06:01
117
4077.5
LONX
00539014775TRLO1
25-Jun-18
13:06:01
128
4077.5
LONX
00539014776TRLO1
25-Jun-18
13:07:15
84
4081.5
LONX
00539015051TRLO1
25-Jun-18
13:07:15
73
4081.5
LONX
00539015052TRLO1
25-Jun-18
13:07:45
30
4082
LONX
00539015088TRLO1
25-Jun-18
13:07:45
48
4082
LONX
00539015089TRLO1
25-Jun-18
13:07:52
95
4082
LONX
00539015102TRLO1
25-Jun-18
13:07:54
61
4083
LONX
00539015105TRLO1
25-Jun-18
13:08:02
225
4082
LONX
00539015133TRLO1
25-Jun-18
13:08:30
145
4083.5
LONX
00539015165TRLO1
25-Jun-18
13:08:58
176
4083.5
LONX
00539015209TRLO1
25-Jun-18
13:09:18
137
4082
LONX
00539015238TRLO1
25-Jun-18
13:09:18
38
4082
LONX
00539015239TRLO1
25-Jun-18
13:10:13
92
4082
LONX
00539015373TRLO1
25-Jun-18
13:10:13
58
4082
LONX
00539015374TRLO1
25-Jun-18
13:10:14
142
4081.5
LONX
00539015375TRLO1
25-Jun-18
13:11:22
245
4082
LONX
00539015588TRLO1
25-Jun-18
13:11:22
231
4082.5
LONX
00539015589TRLO1
25-Jun-18
13:11:22
65
4082.5
LONX
00539015590TRLO1
25-Jun-18
13:12:32
167
4080.5
LONX
00539015990TRLO1
25-Jun-18
13:12:58
184
4078
LONX
00539016040TRLO1
25-Jun-18
13:13:49
118
4079.5
LONX
00539016197TRLO1
25-Jun-18
13:14:24
175
4079.5
LONX
00539016285TRLO1
25-Jun-18
13:14:27
150
4079
LONX
00539016301TRLO1
25-Jun-18
13:15:00
178
4078
LONX
00539016398TRLO1
25-Jun-18
13:15:21
145
4077.5
LONX
00539016434TRLO1
25-Jun-18
13:16:07
140
4075
LONX
00539016556TRLO1
25-Jun-18
13:16:10
140
4075
LONX
00539016560TRLO1
25-Jun-18
13:17:03
190
4075
LONX
00539016823TRLO1
25-Jun-18
13:17:13
22
4074.5
LONX
00539016837TRLO1
25-Jun-18
13:17:13
120
4074.5
LONX
00539016838TRLO1
25-Jun-18
13:17:49
141
4073.5
LONX
00539016909TRLO1
25-Jun-18
13:18:08
140
4071.5
LONX
00539016983TRLO1
25-Jun-18
13:18:41
143
4072.5
LONX
00539017133TRLO1
25-Jun-18
13:19:53
155
4072
LONX
00539017222TRLO1
25-Jun-18
13:19:53
121
4071.5
LONX
00539017223TRLO1
25-Jun-18
13:19:53
23
4071.5
LONX
00539017224TRLO1
25-Jun-18
13:20:56
41
4072.5
LONX
00539017383TRLO1
25-Jun-18
13:20:56
269
4072.5
LONX
00539017384TRLO1
25-Jun-18
13:20:56
140
4072.5
LONX
00539017386TRLO1
25-Jun-18
13:21:30
149
4073
LONX
00539017446TRLO1
25-Jun-18
13:22:00
63
4074
LONX
00539017515TRLO1
25-Jun-18
13:22:02
117
4074
LONX
00539017523TRLO1
25-Jun-18
13:22:12
151
4074
LONX
00539017556TRLO1
25-Jun-18
13:22:49
141
4073.5
LONX
00539017752TRLO1
25-Jun-18
13:23:18
118
4075.5
LONX
00539017824TRLO1
25-Jun-18
13:24:35
75
4079
LONX
00539018126TRLO1
25-Jun-18
13:24:37
87
4079.5
LONX
00539018139TRLO1
25-Jun-18
13:24:37
175
4079.5
LONX
00539018140TRLO1
25-Jun-18
13:24:37
158
4079.5
LONX
00539018141TRLO1
25-Jun-18
13:25:00
169
4080.5
LONX
00539018179TRLO1
25-Jun-18
13:26:06
175
4082
LONX
00539018429TRLO1
25-Jun-18
13:26:06
213
4082
LONX
00539018430TRLO1
25-Jun-18
13:26:42
176
4081
LONX
00539018634TRLO1
25-Jun-18
13:27:23
175
4079.5
LONX
00539018820TRLO1
25-Jun-18
13:27:46
16
4078.5
LONX
00539018882TRLO1
25-Jun-18
13:27:46
124
4078.5
LONX
00539018883TRLO1
25-Jun-18
13:28:02
148
4078.5
LONX
00539018913TRLO1
25-Jun-18
13:28:16
125
4076.5
LONX
00539018967TRLO1
25-Jun-18
13:28:16
17
4076.5
LONX
00539018968TRLO1
25-Jun-18
13:29:30
233
4080.5
LONX
00539019159TRLO1
25-Jun-18
13:29:32
161
4080.5
LONX
00539019175TRLO1
25-Jun-18
13:29:54
150
4079.5
LONX
00539019310TRLO1
25-Jun-18
13:30:34
175
4080
LONX
00539019543TRLO1
25-Jun-18
13:30:34
224
4080
LONX
00539019544TRLO1
25-Jun-18
13:30:40
144
4079.5
LONX
00539019591TRLO1
25-Jun-18
13:31:17
175
4082.5
LONX
00539019768TRLO1
25-Jun-18
13:32:00
260
4084.5
LONX
00539019851TRLO1
25-Jun-18
13:32:00
184
4084
LONX
00539019852TRLO1
25-Jun-18
13:32:25
119
4082.5
LONX
00539019962TRLO1
25-Jun-18
13:32:25
70
4082.5
LONX
00539019964TRLO1
25-Jun-18
13:32:39
141
4079.5
LONX
00539020185TRLO1
25-Jun-18
13:33:23
134
4078.5
LONX
00539020437TRLO1
25-Jun-18
13:33:23
31
4078.5
LONX
00539020438TRLO1
25-Jun-18
13:34:03
160
4079.5
LONX
00539020544TRLO1
25-Jun-18
13:34:03
78
4079
LONX
00539020545TRLO1
25-Jun-18
13:34:03
157
4079
LONX
00539020546TRLO1
25-Jun-18
13:34:32
144
4079.5
LONX
00539020677TRLO1
25-Jun-18
13:35:09
141
4079
LONX
00539020891TRLO1
25-Jun-18
13:35:10
171
4079
LONX
00539020892TRLO1
25-Jun-18
13:35:32
161
4078.5
LONX
00539021066TRLO1
25-Jun-18
13:35:46
142
4079.5
LONX
00539021141TRLO1
25-Jun-18
13:36:03
150
4078.5
LONX
00539021206TRLO1
25-Jun-18
13:36:34
160
4078.5
LONX
00539021433TRLO1
25-Jun-18
13:36:55
161
4078
LONX
00539021594TRLO1
25-Jun-18
13:38:02
77
4079.5
LONX
00539021763TRLO1
25-Jun-18
13:38:02
178
4079.5
LONX
00539021764TRLO1
25-Jun-18
13:38:03
67
4079.5
LONX
00539021766TRLO1
25-Jun-18
13:38:20
201
4081.5
LONX
00539021844TRLO1
25-Jun-18
13:38:20
53
4081.5
LONX
00539021845TRLO1
25-Jun-18
13:38:53
179
4082
LONX
00539021955TRLO1
25-Jun-18
13:39:02
150
4080.5
LONX
00539022012TRLO1
25-Jun-18
13:39:24
175
4082
LONX
00539022066TRLO1
25-Jun-18
13:39:55
147
4080.5
LONX
00539022195TRLO1
25-Jun-18
13:40:10
146
4078.5
LONX
00539022326TRLO1
25-Jun-18
13:40:40
148
4078.5
LONX
00539022408TRLO1
25-Jun-18
13:41:08
62
4077
LONX
00539022485TRLO1
25-Jun-18
13:41:08
167
4077
LONX
00539022486TRLO1
25-Jun-18
13:41:41
69
4076.5
LONX
00539022567TRLO1
25-Jun-18
13:41:41
73
4076.5
LONX
00539022568TRLO1
25-Jun-18
13:41:51
87
4075
LONX
00539022637TRLO1
25-Jun-18
13:41:51
54
4075
LONX
00539022638TRLO1
25-Jun-18
13:42:29
148
4077.5
LONX
00539022811TRLO1
25-Jun-18
13:43:11
230
4081.5
LONX
00539023034TRLO1
25-Jun-18
13:43:18
147
4081.5
LONX
00539023089TRLO1
25-Jun-18
13:43:33
141
4081.5
LONX
00539023263TRLO1
25-Jun-18
13:43:56
142
4080
LONX
00539023433TRLO1
25-Jun-18
13:45:01
290
4079.5
LONX
00539023779TRLO1
25-Jun-18
13:45:09
184
4078.5
LONX
00539023831TRLO1
25-Jun-18
13:45:36
142
4077.5
LONX
00539024004TRLO1
25-Jun-18
13:46:22
64
4078
LONX
00539024182TRLO1
25-Jun-18
13:46:29
118
4078
LONX
00539024214TRLO1
25-Jun-18
13:46:36
75
4078
LONX
00539024226TRLO1
25-Jun-18
13:46:36
108
4078
LONX
00539024227TRLO1
25-Jun-18
13:47:34
265
4079
LONX
00539024415TRLO1
25-Jun-18
13:48:04
220
4078.5
LONX
00539024508TRLO1
25-Jun-18
13:48:04
153
4078
LONX
00539024509TRLO1
25-Jun-18
13:48:35
170
4077.5
LONX
00539024605TRLO1
25-Jun-18
13:49:00
154
4077
LONX
00539024667TRLO1
25-Jun-18
13:49:20
36
4075.5
LONX
00539024746TRLO1
25-Jun-18
13:49:20
129
4075.5
LONX
00539024747TRLO1
25-Jun-18
13:49:49
170
4077
LONX
00539024784TRLO1
25-Jun-18
13:50:08
14
4076.5
LONX
00539024857TRLO1
25-Jun-18
13:50:14
163
4076.5
LONX
00539024891TRLO1
25-Jun-18
13:50:29
142
4076.5
LONX
00539024953TRLO1
25-Jun-18
13:51:16
140
4077.5
LONX
00539025271TRLO1
25-Jun-18
13:51:27
143
4075.5
LONX
00539025309TRLO1
25-Jun-18
13:52:07
151
4076.5
LONX
00539025418TRLO1
25-Jun-18
13:52:27
160
4076.5
LONX
00539025547TRLO1
25-Jun-18
13:52:47
155
4076.5
LONX
00539025644TRLO1
25-Jun-18
13:53:07
145
4075.5
LONX
00539025810TRLO1
25-Jun-18
13:53:26
100
4075
LONX
00539025870TRLO1
25-Jun-18
13:53:26
48
4075
LONX
00539025871TRLO1
25-Jun-18
13:54:17
196
4077
LONX
00539026048TRLO1
25-Jun-18
13:54:46
170
4075.5
LONX
00539026168TRLO1
25-Jun-18
13:55:21
169
4075
LONX
00539026290TRLO1
25-Jun-18
13:55:36
134
4074.5
LONX
00539026359TRLO1
25-Jun-18
13:56:34
45
4076
LONX
00539026592TRLO1
25-Jun-18
13:56:42
110
4076
LONX
00539026612TRLO1
25-Jun-18
13:56:42
173
4075.5
LONX
00539026613TRLO1
25-Jun-18
13:56:44
175
4075.5
LONX
00539026616TRLO1
25-Jun-18
13:57:16
115
4076
LONX
00539026725TRLO1
25-Jun-18
13:57:28
165
4075
LONX
00539026772TRLO1
25-Jun-18
13:58:00
152
4072.5
LONX
00539026860TRLO1
25-Jun-18
13:58:10
47
4072
LONX
00539026870TRLO1
25-Jun-18
13:58:10
102
4072
LONX
00539026871TRLO1
25-Jun-18
13:58:47
145
4074
LONX
00539027070TRLO1
25-Jun-18
13:59:01
189
4072.5
LONX
00539027100TRLO1
25-Jun-18
13:59:55
187
4070
LONX
00539027272TRLO1
25-Jun-18
13:59:56
141
4069.5
LONX
00539027276TRLO1
25-Jun-18
13:59:56
6
4069.5
LONX
00539027277TRLO1
25-Jun-18
14:00:48
61
4069
LONX
00539027580TRLO1
25-Jun-18
14:00:48
104
4069
LONX
00539027581TRLO1
25-Jun-18
14:01:31
160
4069
LONX
00539027756TRLO1
25-Jun-18
14:01:50
235
4070
LONX
00539027841TRLO1
25-Jun-18
14:01:53
175
4070
LONX
00539027849TRLO1
25-Jun-18
14:01:56
206
4069
LONX
00539027855TRLO1
25-Jun-18
14:02:46
288
4071
LONX
00539028007TRLO1
25-Jun-18
14:03:14
165
4070.5
LONX
00539028165TRLO1
25-Jun-18
14:03:31
132
4069.5
LONX
00539028213TRLO1
25-Jun-18
14:03:31
21
4069.5
LONX
00539028214TRLO1
25-Jun-18
14:04:11
141
4068
LONX
00539028347TRLO1
25-Jun-18
14:04:16
145
4067.5
LONX
00539028360TRLO1
25-Jun-18
14:04:31
142
4066.5
LONX
00539028409TRLO1
25-Jun-18
14:05:26
270
4068.5
LONX
00539028649TRLO1
25-Jun-18
14:05:40
159
4069.5
LONX
00539028686TRLO1
25-Jun-18
14:07:01
160
4070
LONX
00539029032TRLO1
25-Jun-18
14:07:01
416
4070
LONX
00539029033TRLO1
25-Jun-18
14:07:01
278
4069.5
LONX
00539029034TRLO1
25-Jun-18
14:07:57
44
4067.5
LONX
00539029222TRLO1
25-Jun-18
14:07:57
101
4067.5
LONX
00539029223TRLO1
25-Jun-18
14:08:19
8
4066.5
LONX
00539029316TRLO1
25-Jun-18
14:08:19
142
4066.5
LONX
00539029317TRLO1
25-Jun-18
14:08:44
168
4066
LONX
00539029409TRLO1
25-Jun-18
14:09:57
215
4067.5
LONX
00539029740TRLO1
25-Jun-18
14:10:04
181
4068.5
LONX
00539029766TRLO1
25-Jun-18
14:10:04
49
4068.5
LONX
00539029767TRLO1
25-Jun-18
14:10:10
51
4067.5
LONX
00539029814TRLO1
25-Jun-18
14:10:10
104
4067.5
LONX
00539029815TRLO1
25-Jun-18
14:10:10
10
4067.5
LONX
00539029816TRLO1
25-Jun-18
14:10:40
142
4064
LONX
00539029938TRLO1
25-Jun-18
14:11:12
100
4062.5
LONX
00539030044TRLO1
25-Jun-18
14:11:53
139
4067
LONX
00539030145TRLO1
25-Jun-18
14:11:53
6
4067
LONX
00539030146TRLO1
25-Jun-18
14:11:53
174
4067
LONX
00539030147TRLO1
25-Jun-18
14:12:08
149
4065.5
LONX
00539030220TRLO1
25-Jun-18
14:12:46
38
4064
LONX
00539030387TRLO1
25-Jun-18
14:13:12
80
4064.5
LONX
00539030462TRLO1
25-Jun-18
14:13:22
154
4065
LONX
00539030573TRLO1
25-Jun-18
14:13:22
72
4065
LONX
00539030575TRLO1
25-Jun-18
14:13:22
89
4065
LONX
00539030577TRLO1
25-Jun-18
14:13:51
181
4065
LONX
00539030722TRLO1
25-Jun-18
14:14:16
210
4066.5
LONX
00539030856TRLO1
25-Jun-18
14:14:47
171
4066.5
LONX
00539031054TRLO1
25-Jun-18
14:15:09
150
4065.5
LONX
00539031151TRLO1
25-Jun-18
14:15:09
143
4065.5
LONX
00539031150TRLO1
25-Jun-18
14:15:28
141
4066
LONX
00539031187TRLO1
25-Jun-18
14:16:07
120
4067.5
LONX
00539031344TRLO1
25-Jun-18
14:16:07
118
4067.5
LONX
00539031345TRLO1
25-Jun-18
14:16:46
183
4066
LONX
00539031457TRLO1
25-Jun-18
14:16:46
175
4066.5
LONX
00539031458TRLO1
25-Jun-18
14:16:46
110
4066.5
LONX
00539031459TRLO1
25-Jun-18
14:16:46
118
4066.5
LONX
00539031460TRLO1
25-Jun-18
14:16:46
37
4066.5
LONX
00539031461TRLO1
25-Jun-18
14:18:07
112
4064.5
LONX
00539031755TRLO1
25-Jun-18
14:19:05
195
4065.5
LONX
00539032000TRLO1
25-Jun-18
14:19:56
26
4068
LONX
00539032240TRLO1
25-Jun-18
14:19:56
224
4068
LONX
00539032241TRLO1
25-Jun-18
14:19:56
120
4068
LONX
00539032242TRLO1
25-Jun-18
14:19:56
84
4068
LONX
00539032243TRLO1
25-Jun-18
14:19:56
243
4068
LONX
00539032244TRLO1
25-Jun-18
14:20:15
178
4066.5
LONX
00539032308TRLO1
25-Jun-18
14:20:46
60
4067
LONX
00539032435TRLO1
25-Jun-18
14:20:46
120
4067
LONX
00539032436TRLO1
25-Jun-18
14:20:46
61
4067
LONX
00539032437TRLO1
25-Jun-18
14:21:13
13
4067
LONX
00539032535TRLO1
25-Jun-18
14:21:13
134
4067
LONX
00539032536TRLO1
25-Jun-18
14:21:42
159
4069
LONX
00539032665TRLO1
25-Jun-18
14:21:42
69
4069
LONX
00539032666TRLO1
25-Jun-18
14:22:05
165
4067.5
LONX
00539032748TRLO1
25-Jun-18
14:22:50
159
4067
LONX
00539032895TRLO1
25-Jun-18
14:23:26
160
4070
LONX
00539032989TRLO1
25-Jun-18
14:23:26
120
4070
LONX
00539032990TRLO1
25-Jun-18
14:23:26
156
4070
LONX
00539032991TRLO1
25-Jun-18
14:23:26
1
4070
LONX
00539032992TRLO1
25-Jun-18
14:24:05
137
4069.5
LONX
00539033150TRLO1
25-Jun-18
14:24:05
143
4069.5
LONX
00539033151TRLO1
25-Jun-18
14:24:46
126
4069
LONX
00539033316TRLO1
25-Jun-18
14:24:51
170
4070
LONX
00539033375TRLO1
25-Jun-18
14:24:51
34
4070
LONX
00539033377TRLO1
25-Jun-18
14:25:11
180
4069
LONX
00539033458TRLO1
25-Jun-18
14:26:12
257
4072
LONX
00539033767TRLO1
25-Jun-18
14:26:12
133
4072
LONX
00539033768TRLO1
25-Jun-18
14:27:01
157
4076.5
LONX
00539034029TRLO1
25-Jun-18
14:27:01
235
4076.5
LONX
00539034030TRLO1
25-Jun-18
14:27:01
181
4076
LONX
00539034031TRLO1
25-Jun-18
14:27:39
26
4076
LONX
00539034217TRLO1
25-Jun-18
14:27:39
120
4076
LONX
00539034218TRLO1
25-Jun-18
14:28:20
180
4076.5
LONX
00539034498TRLO1
25-Jun-18
14:28:27
145
4078.5
LONX
00539034547TRLO1
25-Jun-18
14:28:47
95
4078.5
LONX
00539034669TRLO1
25-Jun-18
14:28:52
151
4078.5
LONX
00539034723TRLO1
25-Jun-18
14:29:15
180
4077
LONX
00539034812TRLO1
25-Jun-18
14:29:55
185
4078.5
LONX
00539035073TRLO1
25-Jun-18
14:30:13
90
4087
LONX
00539035296TRLO1
25-Jun-18
14:30:13
165
4086.5
LONX
00539035302TRLO1
25-Jun-18
14:30:13
129
4085.5
LONX
00539035303TRLO1
25-Jun-18
14:30:13
96
4085.5
LONX
00539035305TRLO1
25-Jun-18
14:30:19
155
4084
LONX
00539035366TRLO1
25-Jun-18
14:31:01
290
4085
LONX
00539035664TRLO1
25-Jun-18
14:31:01
10
4085
LONX
00539035665TRLO1
25-Jun-18
14:31:03
25
4084.5
LONX
00539035683TRLO1
25-Jun-18
14:31:03
230
4084.5
LONX
00539035684TRLO1
25-Jun-18
14:31:05
72
4084
LONX
00539035716TRLO1
25-Jun-18
14:31:05
108
4084
LONX
00539035717TRLO1
25-Jun-18
14:31:10
54
4083
LONX
00539035731TRLO1
25-Jun-18
14:31:10
131
4083
LONX
00539035732TRLO1
25-Jun-18
14:31:16
26
4082
LONX
00539035788TRLO1
25-Jun-18
14:31:16
120
4082
LONX
00539035789TRLO1
25-Jun-18
14:31:32
145
4082
LONX
00539035907TRLO1
25-Jun-18
14:31:50
260
4082.5
LONX
00539036073TRLO1
25-Jun-18
14:31:57
150
4081.5
LONX
00539036133TRLO1
25-Jun-18
14:31:57
81
4081
LONX
00539036147TRLO1
25-Jun-18
14:32:13
153
4079.5
LONX
00539036240TRLO1
25-Jun-18
14:32:21
42
4080
LONX
00539036298TRLO1
25-Jun-18
14:32:22
110
4080
LONX
00539036300TRLO1
25-Jun-18
14:32:22
152
4079.5
LONX
00539036301TRLO1
25-Jun-18
14:32:34
162
4079
LONX
00539036347TRLO1
25-Jun-18
14:32:35
150
4078.5
LONX
00539036348TRLO1
25-Jun-18
14:32:50
98
4080.5
LONX
00539036454TRLO1
25-Jun-18
14:32:50
63
4080.5
LONX
00539036455TRLO1
25-Jun-18
14:32:50
205
4079
LONX
00539036456TRLO1
25-Jun-18
14:33:10
144
4078.5
LONX
00539036585TRLO1
25-Jun-18
14:33:26
155
4082
LONX
00539036711TRLO1
25-Jun-18
14:33:35
170
4081.5
LONX
00539036767TRLO1
25-Jun-18
14:33:46
145
4081
LONX
00539036832TRLO1
25-Jun-18
14:34:00
195
4080.5
LONX
00539036949TRLO1
25-Jun-18
14:34:35
145
4087
LONX
00539037264TRLO1
25-Jun-18
14:34:38
205
4086
LONX
00539037277TRLO1
25-Jun-18
14:34:39
79
4084.5
LONX
00539037287TRLO1
25-Jun-18
14:34:39
114
4084.5
LONX
00539037288TRLO1
25-Jun-18
14:35:03
191
4083.5
LONX
00539037420TRLO1
25-Jun-18
14:35:06
146
4081.5
LONX
00539037436TRLO1
25-Jun-18
14:35:25
145
4079
LONX
00539037539TRLO1
25-Jun-18
14:35:25
150
4079.5
LONX
00539037540TRLO1
25-Jun-18
14:35:47
147
4077
LONX
00539037738TRLO1
25-Jun-18
14:35:47
68
4076.5
LONX
00539037739TRLO1
25-Jun-18
14:36:05
74
4076.5
LONX
00539037792TRLO1
25-Jun-18
14:36:05
72
4076.5
LONX
00539037793TRLO1
25-Jun-18
14:36:06
70
4076
LONX
00539037802TRLO1
25-Jun-18
14:36:06
75
4076
LONX
00539037804TRLO1
25-Jun-18
14:36:30
185
4076
LONX
00539037984TRLO1
25-Jun-18
14:36:31
198
4075.5
LONX
00539038009TRLO1
25-Jun-18
14:37:01
195
4076.5
LONX
00539038230TRLO1
25-Jun-18
14:37:01
57
4076
LONX
00539038240TRLO1
25-Jun-18
14:37:01
108
4076
LONX
00539038241TRLO1
25-Jun-18
14:37:37
87
4078.5
LONX
00539038460TRLO1
25-Jun-18
14:37:37
58
4078.5
LONX
00539038459TRLO1
25-Jun-18
14:37:37
210
4078.5
LONX
00539038461TRLO1
25-Jun-18
14:37:37
31
4078
LONX
00539038462TRLO1
25-Jun-18
14:37:37
168
4078
LONX
00539038463TRLO1
25-Jun-18
14:37:37
16
4078
LONX
00539038464TRLO1
25-Jun-18
14:38:04
112
4077
LONX
00539038568TRLO1
25-Jun-18
14:38:04
72
4077
LONX
00539038569TRLO1
25-Jun-18
14:38:08
183
4076
LONX
00539038585TRLO1
25-Jun-18
14:38:30
182
4074.5
LONX
00539038729TRLO1
25-Jun-18
14:38:40
180
4073.5
LONX
00539038749TRLO1
25-Jun-18
14:38:56
98
4072
LONX
00539038820TRLO1
25-Jun-18
14:38:56
82
4072
LONX
00539038821TRLO1
25-Jun-18
14:39:17
169
4071.5
LONX
00539038933TRLO1
25-Jun-18
14:39:26
13
4070.5
LONX
00539039053TRLO1
25-Jun-18
14:39:26
128
4070.5
LONX
00539039054TRLO1
25-Jun-18
14:39:26
13
4070.5
LONX
00539039055TRLO1
25-Jun-18
14:39:40
158
4071
LONX
00539039189TRLO1
25-Jun-18
14:39:51
159
4069.5
LONX
00539039357TRLO1
25-Jun-18
14:40:20
175
4068
LONX
00539040079TRLO1
25-Jun-18
14:40:20
53
4068
LONX
00539040083TRLO1
25-Jun-18
14:40:41
120
4068
LONX
00539040276TRLO1
25-Jun-18
14:40:58
114
4068
LONX
00539040361TRLO1
25-Jun-18
14:40:58
82
4068
LONX
00539040362TRLO1
25-Jun-18
14:41:18
180
4067
LONX
00539040508TRLO1
25-Jun-18
14:41:18
113
4066
LONX
00539040509TRLO1
25-Jun-18
14:41:26
151
4066
LONX
00539040553TRLO1
25-Jun-18
14:41:45
161
4067
LONX
00539040665TRLO1
25-Jun-18
14:42:11
150
4066.5
LONX
00539040754TRLO1
25-Jun-18
14:42:12
31
4066
LONX
00539040767TRLO1
25-Jun-18
14:42:12
159
4066
LONX
00539040768TRLO1
25-Jun-18
14:42:38
156
4066.5
LONX
00539041015TRLO1
25-Jun-18
14:42:40
175
4067.5
LONX
00539041035TRLO1
25-Jun-18
14:42:40
5
4067.5
LONX
00539041036TRLO1
25-Jun-18
14:43:02
145
4067
LONX
00539041190TRLO1
25-Jun-18
14:43:47
270
4068
LONX
00539041458TRLO1
25-Jun-18
14:43:47
145
4067.5
LONX
00539041459TRLO1
25-Jun-18
14:43:48
165
4067.5
LONX
00539041464TRLO1
25-Jun-18
14:44:47
175
4070
LONX
00539042014TRLO1
25-Jun-18
14:44:53
150
4069.5
LONX
00539042093TRLO1
25-Jun-18
14:44:58
32
4069
LONX
00539042130TRLO1
25-Jun-18
14:44:58
128
4069
LONX
00539042131TRLO1
25-Jun-18
14:44:58
110
4069
LONX
00539042140TRLO1
25-Jun-18
14:44:58
163
4068.5
LONX
00539042141TRLO1
25-Jun-18
14:45:31
145
4067
LONX
00539042416TRLO1
25-Jun-18
14:45:34
160
4065.5
LONX
00539042460TRLO1
25-Jun-18
14:45:53
163
4064
LONX
00539042598TRLO1
25-Jun-18
14:46:07
157
4062
LONX
00539042734TRLO1
25-Jun-18
14:46:19
154
4061
LONX
00539042782TRLO1
25-Jun-18
14:46:30
154
4060.5
LONX
00539042852TRLO1
25-Jun-18
14:46:57
255
4060.5
LONX
00539043016TRLO1
25-Jun-18
14:47:08
127
4060.5
LONX
00539043115TRLO1
25-Jun-18
14:47:08
44
4060.5
LONX
00539043116TRLO1
25-Jun-18
14:47:23
155
4059.5
LONX
00539043174TRLO1
25-Jun-18
14:47:42
2
4057.5
LONX
00539043324TRLO1
25-Jun-18
14:47:42
116
4057.5
LONX
00539043325TRLO1
25-Jun-18
14:47:42
63
4057.5
LONX
00539043326TRLO1
25-Jun-18
14:48:01
26
4057
LONX
00539043459TRLO1
25-Jun-18
14:48:01
141
4057
LONX
00539043460TRLO1
25-Jun-18
14:48:28
160
4056
LONX
00539043649TRLO1
25-Jun-18
14:48:31
99
4055
LONX
00539043718TRLO1
25-Jun-18
14:48:31
111
4055
LONX
00539043719TRLO1
25-Jun-18
14:48:56
174
4054
LONX
00539044181TRLO1
25-Jun-18
14:49:07
60
4054.5
LONX
00539044268TRLO1
25-Jun-18
14:49:29
225
4056
LONX
00539044416TRLO1
25-Jun-18
14:49:29
276
4056
LONX
00539044417TRLO1
25-Jun-18
14:49:29
110
4056
LONX
00539044418TRLO1
25-Jun-18
14:50:00
170
4057
LONX
00539044724TRLO1
25-Jun-18
14:50:24
178
4055
LONX
00539044826TRLO1
25-Jun-18
14:50:30
90
4053.5
LONX
00539044864TRLO1
25-Jun-18
14:50:30
71
4053.5
LONX
00539044865TRLO1
25-Jun-18
14:50:37
47
4052
LONX
00539044881TRLO1
25-Jun-18
14:50:37
99
4052
LONX
00539044880TRLO1
25-Jun-18
14:50:43
161
4053
LONX
00539044981TRLO1
25-Jun-18
14:51:00
46
4053
LONX
00539045114TRLO1
25-Jun-18
14:51:00
119
4053
LONX
00539045115TRLO1
25-Jun-18
14:51:30
175
4053.5
LONX
00539045408TRLO1
25-Jun-18
14:51:38
175
4053
LONX
00539045433TRLO1
25-Jun-18
14:51:48
171
4052.5
LONX
00539045510TRLO1
25-Jun-18
14:52:14
162
4052.5
LONX
00539045726TRLO1
25-Jun-18
14:52:15
134
4052
LONX
00539045728TRLO1
25-Jun-18
14:52:15
17
4052
LONX
00539045729TRLO1
25-Jun-18
14:52:38
159
4051.5
LONX
00539045900TRLO1
25-Jun-18
14:53:13
141
4054
LONX
00539046225TRLO1
25-Jun-18
14:53:13
79
4054
LONX
00539046226TRLO1
25-Jun-18
14:53:19
53
4055.5
LONX
00539046315TRLO1
25-Jun-18
14:53:19
224
4055.5
LONX
00539046317TRLO1
25-Jun-18
14:53:44
158
4054.5
LONX
00539046507TRLO1
25-Jun-18
14:53:58
151
4054.5
LONX
00539046654TRLO1
25-Jun-18
14:54:07
48
4053
LONX
00539046747TRLO1
25-Jun-18
14:54:07
102
4053
LONX
00539046748TRLO1
25-Jun-18
14:54:21
158
4051
LONX
00539046915TRLO1
25-Jun-18
14:54:41
158
4048.5
LONX
00539047059TRLO1
25-Jun-18
14:54:57
185
4049.5
LONX
00539047203TRLO1
25-Jun-18
14:55:23
205
4052.5
LONX
00539047362TRLO1
25-Jun-18
14:55:37
174
4051.5
LONX
00539047448TRLO1
25-Jun-18
14:55:44
125
4051
LONX
00539047471TRLO1
25-Jun-18
14:55:44
28
4051
LONX
00539047472TRLO1
25-Jun-18
14:56:00
151
4048.5
LONX
00539047650TRLO1
25-Jun-18
14:56:29
170
4051
LONX
00539047812TRLO1
25-Jun-18
14:56:44
145
4055
LONX
00539047979TRLO1
25-Jun-18
14:56:49
186
4053.5
LONX
00539047991TRLO1
25-Jun-18
14:56:59
155
4052.5
LONX
00539048013TRLO1
25-Jun-18
14:57:11
45
4052.5
LONX
00539048102TRLO1
25-Jun-18
14:57:11
130
4052.5
LONX
00539048103TRLO1
25-Jun-18
14:57:39
161
4053
LONX
00539048301TRLO1
25-Jun-18
14:57:51
183
4052.5
LONX
00539048332TRLO1
25-Jun-18
14:58:22
73
4053.5
LONX
00539048454TRLO1
25-Jun-18
14:58:22
87
4053.5
LONX
00539048455TRLO1
25-Jun-18
14:58:58
175
4054
LONX
00539048780TRLO1
25-Jun-18
14:58:58
184
4053.5
LONX
00539048781TRLO1
25-Jun-18
14:59:04
145
4052
LONX
00539048814TRLO1
25-Jun-18
14:59:20
150
4050.5
LONX
00539048959TRLO1
25-Jun-18
14:59:32
100
4051
LONX
00539049091TRLO1
25-Jun-18
14:59:32
58
4051
LONX
00539049093TRLO1
25-Jun-18
14:59:49
77
4049.5
LONX
00539049271TRLO1
25-Jun-18
14:59:49
74
4049.5
LONX
00539049272TRLO1
25-Jun-18
14:59:52
199
4048.5
LONX
00539049310TRLO1
25-Jun-18
15:00:04
53
4050.5
LONX
00539049456TRLO1
25-Jun-18
15:00:11
160
4050
LONX
00539049489TRLO1
25-Jun-18
15:00:29
159
4051
LONX
00539049650TRLO1
25-Jun-18
15:00:41
155
4050
LONX
00539049738TRLO1
25-Jun-18
15:01:26
80
4054
LONX
00539050143TRLO1
25-Jun-18
15:01:26
72
4054
LONX
00539050144TRLO1
25-Jun-18
15:01:37
109
4055
LONX
00539050184TRLO1
25-Jun-18
15:01:37
301
4055
LONX
00539050185TRLO1
25-Jun-18
15:01:37
81
4055
LONX
00539050186TRLO1
25-Jun-18
15:01:37
8
4055
LONX
00539050187TRLO1
25-Jun-18
15:01:37
202
4054
LONX
00539050188TRLO1
25-Jun-18
15:01:51
169
4048.5
LONX
00539050294TRLO1
25-Jun-18
15:01:56
143
4046.5
LONX
00539050349TRLO1
25-Jun-18
15:02:06
178
4043
LONX
00539050411TRLO1
25-Jun-18
15:02:28
178
4040.5
LONX
00539050606TRLO1
25-Jun-18
15:02:57
63
4038.5
LONX
00539050743TRLO1
25-Jun-18
15:02:57
19
4038.5
LONX
00539050744TRLO1
25-Jun-18
15:02:57
98
4038.5
LONX
00539050745TRLO1
25-Jun-18
15:02:57
234
4038
LONX
00539050748TRLO1
25-Jun-18
15:03:13
56
4036.5
LONX
00539050837TRLO1
25-Jun-18
15:03:13
117
4036.5
LONX
00539050838TRLO1
25-Jun-18
15:03:25
160
4037.5
LONX
00539050939TRLO1
25-Jun-18
15:03:44
16
4038.5
LONX
00539051036TRLO1
25-Jun-18
15:03:44
70
4038.5
LONX
00539051038TRLO1
25-Jun-18
15:03:44
74
4038.5
LONX
00539051040TRLO1
25-Jun-18
15:04:12
175
4041
LONX
00539051174TRLO1
25-Jun-18
15:04:35
160
4043
LONX
00539051368TRLO1
25-Jun-18
15:04:36
225
4044
LONX
00539051386TRLO1
25-Jun-18
15:04:59
200
4044.5
LONX
00539051512TRLO1
25-Jun-18
15:04:59
15
4044.5
LONX
00539051513TRLO1
25-Jun-18
15:05:15
47
4047
LONX
00539051649TRLO1
25-Jun-18
15:05:15
158
4047
LONX
00539051650TRLO1
25-Jun-18
15:05:18
143
4046
LONX
00539051682TRLO1
25-Jun-18
15:05:37
172
4042
LONX
00539051811TRLO1
25-Jun-18
15:05:37
21
4042
LONX
00539051812TRLO1
25-Jun-18
15:06:04
104
4042
LONX
00539052090TRLO1
25-Jun-18
15:06:05
71
4042
LONX
00539052103TRLO1
25-Jun-18
15:06:05
20
4042
LONX
00539052104TRLO1
25-Jun-18
15:06:23
166
4047.5
LONX
00539052294TRLO1
25-Jun-18
15:06:25
315
4047
LONX
00539052297TRLO1
25-Jun-18
15:07:01
175
4049.5
LONX
00539052578TRLO1
25-Jun-18
15:07:01
185
4049
LONX
00539052579TRLO1
25-Jun-18
15:07:28
51
4049.5
LONX
00539052814TRLO1
25-Jun-18
15:07:32
159
4049
LONX
00539052848TRLO1
25-Jun-18
15:07:32
145
4049
LONX
00539052849TRLO1
25-Jun-18
15:07:32
100
4048.5
LONX
00539052851TRLO1
25-Jun-18
15:07:55
225
4051
LONX
00539053060TRLO1
25-Jun-18
15:07:56
176
4050.5
LONX
00539053073TRLO1
25-Jun-18
15:08:10
151
4047
LONX
00539053212TRLO1
25-Jun-18
15:08:36
150
4049.5
LONX
00539053418TRLO1
25-Jun-18
15:09:01
145
4051.5
LONX
00539053656TRLO1
25-Jun-18
15:09:04
219
4051
LONX
00539053684TRLO1
25-Jun-18
15:09:19
170
4049
LONX
00539053764TRLO1
25-Jun-18
15:09:38
160
4051
LONX
00539054016TRLO1
25-Jun-18
15:09:48
145
4050
LONX
00539054073TRLO1
25-Jun-18
15:09:58
149
4050
LONX
00539054136TRLO1
25-Jun-18
15:10:37
153
4050.5
LONX
00539054355TRLO1
25-Jun-18
15:10:37
230
4051
LONX
00539054356TRLO1
25-Jun-18
15:10:37
73
4051
LONX
00539054358TRLO1
25-Jun-18
15:10:52
85
4049
LONX
00539054488TRLO1
25-Jun-18
15:11:10
145
4047
LONX
00539054619TRLO1
25-Jun-18
15:11:14
136
4048.5
LONX
00539054682TRLO1
25-Jun-18
15:11:14
55
4048.5
LONX
00539054683TRLO1
25-Jun-18
15:11:26
52
4046
LONX
00539054751TRLO1
25-Jun-18
15:11:26
113
4046
LONX
00539054752TRLO1
25-Jun-18
15:12:05
100
4051.5
LONX
00539054965TRLO1
25-Jun-18
15:12:05
317
4051.5
LONX
00539054966TRLO1
25-Jun-18
15:12:20
145
4052.5
LONX
00539055095TRLO1
25-Jun-18
15:12:42
100
4054
LONX
00539055196TRLO1
25-Jun-18
15:12:42
44
4054
LONX
00539055197TRLO1
25-Jun-18
15:13:01
38
4053.5
LONX
00539055381TRLO1
25-Jun-18
15:13:01
109
4053.5
LONX
00539055382TRLO1
25-Jun-18
15:13:08
27
4053
LONX
00539055440TRLO1
25-Jun-18
15:13:08
134
4053
LONX
00539055441TRLO1
25-Jun-18
15:13:24
47
4052.5
LONX
00539055573TRLO1
25-Jun-18
15:13:24
113
4052.5
LONX
00539055572TRLO1
25-Jun-18
15:13:24
22
4052.5
LONX
00539055571TRLO1
25-Jun-18
15:13:24
123
4052.5
LONX
00539055574TRLO1
25-Jun-18
15:13:50
175
4055.5
LONX
00539055705TRLO1
25-Jun-18
15:13:50
16
4055.5
LONX
00539055706TRLO1
25-Jun-18
15:13:51
153
4054.5
LONX
00539055711TRLO1
25-Jun-18
15:14:19
115
4056
LONX
00539055889TRLO1
25-Jun-18
15:14:19
39
4056
LONX
00539055890TRLO1
25-Jun-18
15:14:20
59
4055.5
LONX
00539055893TRLO1
25-Jun-18
15:14:20
92
4055.5
LONX
00539055894TRLO1
25-Jun-18
15:14:41
153
4055
LONX
00539056004TRLO1
25-Jun-18
15:15:02
153
4053.5
LONX
00539056222TRLO1
25-Jun-18
15:15:14
150
4052.5
LONX
00539056301TRLO1
25-Jun-18
15:15:22
17
4054.5
LONX
00539056407TRLO1
25-Jun-18
15:15:22
128
4054.5
LONX
00539056408TRLO1
25-Jun-18
15:15:35
186
4054.5
LONX
00539056543TRLO1
25-Jun-18
15:15:54
160
4055.5
LONX
00539056757TRLO1
25-Jun-18
15:16:09
13
4055.5
LONX
00539056860TRLO1
25-Jun-18
15:16:09
160
4055.5
LONX
00539056861TRLO1
25-Jun-18
15:16:33
175
4056.5
LONX
00539056971TRLO1
25-Jun-18
15:16:37
171
4055
LONX
00539056998TRLO1
25-Jun-18
15:16:57
77
4055.5
LONX
00539057215TRLO1
25-Jun-18
15:17:02
88
4055.5
LONX
00539057248TRLO1
25-Jun-18
15:17:07
159
4054
LONX
00539057330TRLO1
25-Jun-18
15:17:23
153
4053.5
LONX
00539057437TRLO1
25-Jun-18
15:17:48
159
4052.5
LONX
00539057572TRLO1
25-Jun-18
15:17:55
146
4050.5
LONX
00539057648TRLO1
25-Jun-18
15:18:09
17
4050
LONX
00539057728TRLO1
25-Jun-18
15:18:11
145
4050
LONX
00539057736TRLO1
25-Jun-18
15:18:22
11
4048.5
LONX
00539057775TRLO1
25-Jun-18
15:18:22
96
4048.5
LONX
00539057776TRLO1
25-Jun-18
15:18:22
55
4048.5
LONX
00539057777TRLO1
25-Jun-18
15:18:49
170
4048
LONX
00539058070TRLO1
25-Jun-18
15:18:50
35
4047
LONX
00539058073TRLO1
25-Jun-18
15:18:51
17
4047
LONX
00539058074TRLO1
25-Jun-18
15:18:51
120
4047
LONX
00539058075TRLO1
25-Jun-18
15:19:13
166
4046
LONX
00539058129TRLO1
25-Jun-18
15:19:23
150
4043.5
LONX
00539058267TRLO1
25-Jun-18
15:19:49
99
4044.5
LONX
00539058455TRLO1
25-Jun-18
15:19:49
81
4044.5
LONX
00539058456TRLO1
25-Jun-18
15:20:21
40
4044
LONX
00539058677TRLO1
25-Jun-18
15:20:21
180
4044
LONX
00539058678TRLO1
25-Jun-18
15:20:21
175
4044
LONX
00539058679TRLO1
25-Jun-18
15:20:21
15
4044
LONX
00539058680TRLO1
25-Jun-18
15:20:23
51
4042.5
LONX
00539058689TRLO1
25-Jun-18
15:20:37
173
4042.5
LONX
00539058783TRLO1
25-Jun-18
15:20:59
170
4041.5
LONX
00539058924TRLO1
25-Jun-18
15:21:17
175
4045.5
LONX
00539059155TRLO1
25-Jun-18
15:21:34
150
4044
LONX
00539059245TRLO1
25-Jun-18
15:21:34
175
4044.5
LONX
00539059246TRLO1
25-Jun-18
15:21:51
160
4044
LONX
00539059318TRLO1
25-Jun-18
15:22:14
204
4045.5
LONX
00539059514TRLO1
25-Jun-18
15:22:33
12
4046
LONX
00539059627TRLO1
25-Jun-18
15:22:33
130
4046
LONX
00539059626TRLO1
25-Jun-18
15:22:33
230
4046
LONX
00539059628TRLO1
25-Jun-18
15:22:44
173
4046
LONX
00539059737TRLO1
25-Jun-18
15:22:54
177
4043.5
LONX
00539059807TRLO1
25-Jun-18
15:23:12
155
4043
LONX
00539059914TRLO1
25-Jun-18
15:23:26
161
4040
LONX
00539060029TRLO1
25-Jun-18
15:23:40
58
4042
LONX
00539060113TRLO1
25-Jun-18
15:23:40
99
4042
LONX
00539060114TRLO1
25-Jun-18
15:24:15
145
4044.5
LONX
00539060453TRLO1
25-Jun-18
15:24:15
157
4044
LONX
00539060454TRLO1
25-Jun-18
15:24:27
143
4044
LONX
00539060496TRLO1
25-Jun-18
15:24:46
144
4044.5
LONX
00539060639TRLO1
25-Jun-18
15:25:01
58
4046.5
LONX
00539060730TRLO1
25-Jun-18
15:25:01
119
4046.5
LONX
00539060731TRLO1
25-Jun-18
15:25:01
21
4046.5
LONX
00539060732TRLO1
25-Jun-18
15:25:51
72
4048
LONX
00539061204TRLO1
25-Jun-18
15:25:51
173
4048
LONX
00539061205TRLO1
25-Jun-18
15:25:51
298
4047.5
LONX
00539061206TRLO1
25-Jun-18
15:26:01
150
4047.5
LONX
00539061238TRLO1
25-Jun-18
15:26:55
175
4052.5
LONX
00539061711TRLO1
25-Jun-18
15:26:55
223
4052.5
LONX
00539061713TRLO1
25-Jun-18
15:27:06
166
4051
LONX
00539061795TRLO1
25-Jun-18
15:27:38
138
4052
LONX
00539061986TRLO1
25-Jun-18
15:27:38
235
4052
LONX
00539061987TRLO1
25-Jun-18
15:27:45
159
4050.5
LONX
00539062015TRLO1
25-Jun-18
15:28:01
147
4054
LONX
00539062118TRLO1
25-Jun-18
15:28:30
40
4054.5
LONX
00539062277TRLO1
25-Jun-18
15:28:30
160
4054.5
LONX
00539062278TRLO1
25-Jun-18
15:29:01
349
4056.5
LONX
00539062513TRLO1
25-Jun-18
15:29:21
169
4055.5
LONX
00539062670TRLO1
25-Jun-18
15:29:52
255
4058
LONX
00539062867TRLO1
25-Jun-18
15:29:52
195
4057.5
LONX
00539062868TRLO1
25-Jun-18
15:30:10
159
4058.5
LONX
00539063019TRLO1
25-Jun-18
15:30:10
104
4057.5
LONX
00539063022TRLO1
25-Jun-18
15:30:10
55
4057.5
LONX
00539063023TRLO1
25-Jun-18
15:30:32
172
4057
LONX
00539063085TRLO1
25-Jun-18
15:30:36
140
4055
LONX
00539063102TRLO1
25-Jun-18
15:31:05
160
4054.5
LONX
00539063304TRLO1
25-Jun-18
15:31:13
295
4056.5
LONX
00539063336TRLO1
25-Jun-18
15:31:25
166
4056
LONX
00539063379TRLO1
25-Jun-18
15:31:43
166
4055
LONX
00539063510TRLO1
25-Jun-18
15:32:00
174
4054.5
LONX
00539063594TRLO1
25-Jun-18
15:32:00
100
4053
LONX
00539063595TRLO1
25-Jun-18
15:32:00
63
4053
LONX
00539063596TRLO1
25-Jun-18
15:32:26
195
4055.5
LONX
00539063754TRLO1
25-Jun-18
15:32:55
188
4055
LONX
00539064013TRLO1
25-Jun-18
15:32:55
41
4055
LONX
00539064014TRLO1
25-Jun-18
15:33:19
175
4057
LONX
00539064164TRLO1
25-Jun-18
15:33:22
24
4056
LONX
00539064179TRLO1
25-Jun-18
15:33:22
195
4056.5
LONX
00539064180TRLO1
25-Jun-18
15:33:39
155
4055.5
LONX
00539064290TRLO1
25-Jun-18
15:33:47
155
4053
LONX
00539064349TRLO1
25-Jun-18
15:34:08
160
4054.5
LONX
00539064510TRLO1
25-Jun-18
15:34:08
143
4054
LONX
00539064511TRLO1
25-Jun-18
15:34:08
22
4054
LONX
00539064512TRLO1
25-Jun-18
15:34:42
175
4057
LONX
00539064806TRLO1
25-Jun-18
15:35:03
270
4058
LONX
00539064941TRLO1
25-Jun-18
15:35:17
175
4058
LONX
00539065022TRLO1
25-Jun-18
15:35:22
172
4058
LONX
00539065043TRLO1
25-Jun-18
15:35:27
100
4058
LONX
00539065091TRLO1
25-Jun-18
15:35:27
45
4058
LONX
00539065092TRLO1
25-Jun-18
15:36:00
185
4057.5
LONX
00539065325TRLO1
25-Jun-18
15:36:00
165
4057.5
LONX
00539065326TRLO1
25-Jun-18
15:36:45
175
4061
LONX
00539065751TRLO1
25-Jun-18
15:36:45
269
4061
LONX
00539065752TRLO1
25-Jun-18
15:36:45
171
4061
LONX
00539065753TRLO1
25-Jun-18
15:37:08
145
4062.5
LONX
00539065879TRLO1
25-Jun-18
15:37:32
175
4061
LONX
00539066018TRLO1
25-Jun-18
15:37:46
102
4060.5
LONX
00539066092TRLO1
25-Jun-18
15:37:46
88
4060.5
LONX
00539066093TRLO1
25-Jun-18
15:37:59
160
4060
LONX
00539066147TRLO1
25-Jun-18
15:38:07
179
4060
LONX
00539066225TRLO1
25-Jun-18
15:38:39
183
4057.5
LONX
00539066429TRLO1
25-Jun-18
15:38:39
38
4057.5
LONX
00539066430TRLO1
25-Jun-18
15:38:39
14
4057.5
LONX
00539066431TRLO1
25-Jun-18
15:38:55
185
4057
LONX
00539066556TRLO1
25-Jun-18
15:39:04
31
4055.5
LONX
00539066610TRLO1
25-Jun-18
15:39:04
142
4055.5
LONX
00539066611TRLO1
25-Jun-18
15:39:28
5
4055
LONX
00539066748TRLO1
25-Jun-18
15:39:39
28
4055.5
LONX
00539066817TRLO1
25-Jun-18
15:39:39
132
4055.5
LONX
00539066816TRLO1
25-Jun-18
15:39:39
265
4055.5
LONX
00539066818TRLO1
25-Jun-18
15:39:42
145
4054.5
LONX
00539066847TRLO1
25-Jun-18
15:39:52
80
4053.5
LONX
00539066935TRLO1
25-Jun-18
15:39:52
84
4053.5
LONX
00539066936TRLO1
25-Jun-18
15:40:23
57
4053
LONX
00539067245TRLO1
25-Jun-18
15:40:23
175
4053
LONX
00539067246TRLO1
25-Jun-18
15:40:27
126
4052
LONX
00539067261TRLO1
25-Jun-18
15:40:27
60
4052
LONX
00539067262TRLO1
25-Jun-18
15:40:45
150
4053
LONX
00539067438TRLO1
25-Jun-18
15:40:53
175
4053
LONX
00539067493TRLO1
25-Jun-18
15:41:15
155
4055
LONX
00539067686TRLO1
25-Jun-18
15:41:29
187
4053.5
LONX
00539067766TRLO1
25-Jun-18
15:41:55
233
4056.5
LONX
00539067964TRLO1
25-Jun-18
15:41:55
7
4056.5
LONX
00539067965TRLO1
25-Jun-18
15:42:03
94
4056.5
LONX
00539068019TRLO1
25-Jun-18
15:42:25
180
4058
LONX
00539068294TRLO1
25-Jun-18
15:42:25
155
4058
LONX
00539068295TRLO1
25-Jun-18
15:43:04
250
4059.5
LONX
00539068516TRLO1
25-Jun-18
15:43:15
192
4059
LONX
00539068589TRLO1
25-Jun-18
15:43:15
170
4059
LONX
00539068591TRLO1
25-Jun-18
15:44:07
175
4063
LONX
00539069056TRLO1
25-Jun-18
15:44:07
307
4063
LONX
00539069057TRLO1
25-Jun-18
15:44:07
13
4063
LONX
00539069058TRLO1
25-Jun-18
15:44:16
175
4062
LONX
00539069154TRLO1
25-Jun-18
15:44:42
245
4063.5
LONX
00539069411TRLO1
25-Jun-18
15:44:54
190
4063.5
LONX
00539069574TRLO1
25-Jun-18
15:45:06
100
4061.5
LONX
00539069684TRLO1
25-Jun-18
15:45:06
71
4061.5
LONX
00539069685TRLO1
25-Jun-18
15:45:32
81
4061
LONX
00539069867TRLO1
25-Jun-18
15:45:32
79
4061
LONX
00539069866TRLO1
25-Jun-18
15:45:41
170
4060.5
LONX
00539069927TRLO1
25-Jun-18
15:45:41
36
4060.5
LONX
00539069929TRLO1
25-Jun-18
15:45:41
149
4060.5
LONX
00539069931TRLO1
25-Jun-18
15:46:00
157
4060
LONX
00539070136TRLO1
25-Jun-18
15:46:11
59
4057.5
LONX
00539070324TRLO1
25-Jun-18
15:46:11
105
4057.5
LONX
00539070325TRLO1
25-Jun-18
15:46:42
145
4061
LONX
00539070544TRLO1
25-Jun-18
15:46:54
239
4060.5
LONX
00539070611TRLO1
25-Jun-18
15:46:55
55
4059.5
LONX
00539070615TRLO1
25-Jun-18
15:46:55
104
4059.5
LONX
00539070616TRLO1
25-Jun-18
15:47:16
199
4061.5
LONX
00539070873TRLO1
25-Jun-18
15:48:11
175
4064.5
LONX
00539071334TRLO1
25-Jun-18
15:48:11
26
4064.5
LONX
00539071335TRLO1
25-Jun-18
15:48:24
235
4065.5
LONX
00539071410TRLO1
25-Jun-18
15:48:24
273
4065
LONX
00539071411TRLO1
25-Jun-18
15:48:53
225
4068.5
LONX
00539071665TRLO1
25-Jun-18
15:49:01
141
4069
LONX
00539071699TRLO1
25-Jun-18
15:49:16
112
4069
LONX
00539071896TRLO1
25-Jun-18
15:49:16
58
4069
LONX
00539071897TRLO1
25-Jun-18
15:49:32
158
4066.5
LONX
00539071965TRLO1
25-Jun-18
15:49:46
64
4067.5
LONX
00539072103TRLO1
25-Jun-18
15:49:46
91
4067.5
LONX
00539072104TRLO1
25-Jun-18
15:49:54
179
4067
LONX
00539072202TRLO1
25-Jun-18
15:50:18
145
4065.5
LONX
00539072364TRLO1
25-Jun-18
15:50:20
10
4065.5
LONX
00539072376TRLO1
25-Jun-18
15:50:21
18
4065
LONX
00539072399TRLO1
25-Jun-18
15:50:21
184
4065
LONX
00539072400TRLO1
25-Jun-18
15:50:39
178
4064.5
LONX
00539072522TRLO1
25-Jun-18
15:50:55
177
4064.5
LONX
00539072667TRLO1
25-Jun-18
15:51:22
155
4067.5
LONX
00539073032TRLO1
25-Jun-18
15:51:23
175
4067
LONX
00539073042TRLO1
25-Jun-18
15:51:34
165
4066.5
LONX
00539073080TRLO1
25-Jun-18
15:51:54
234
4066
LONX
00539073225TRLO1
25-Jun-18
15:52:11
155
4064.5
LONX
00539073331TRLO1
25-Jun-18
15:52:24
150
4063.5
LONX
00539073405TRLO1
25-Jun-18
15:52:27
156
4062.5
LONX
00539073439TRLO1
25-Jun-18
15:52:47
14
4063.5
LONX
00539073691TRLO1
25-Jun-18
15:52:47
109
4063.5
LONX
00539073693TRLO1
25-Jun-18
15:52:47
53
4063.5
LONX
00539073694TRLO1
25-Jun-18
15:53:06
185
4064
LONX
00539073814TRLO1
25-Jun-18
15:53:14
151
4063
LONX
00539073907TRLO1
25-Jun-18
15:53:33
165
4061.5
LONX
00539074009TRLO1
25-Jun-18
15:53:48
164
4060.5
LONX
00539074055TRLO1
25-Jun-18
15:53:59
155
4059.5
LONX
00539074119TRLO1
25-Jun-18
15:54:10
175
4060.5
LONX
00539074200TRLO1
25-Jun-18
15:54:40
213
4060
LONX
00539074435TRLO1
25-Jun-18
15:54:40
41
4060
LONX
00539074438TRLO1
25-Jun-18
15:54:59
165
4059.5
LONX
00539074635TRLO1
25-Jun-18
15:55:05
180
4058.5
LONX
00539074731TRLO1
25-Jun-18
15:55:25
93
4057
LONX
00539074965TRLO1
25-Jun-18
15:55:25
91
4057
LONX
00539074966TRLO1
25-Jun-18
15:55:32
145
4057.5
LONX
00539075017TRLO1
25-Jun-18
15:55:51
162
4057
LONX
00539075102TRLO1
25-Jun-18
15:56:10
45
4059.5
LONX
00539075292TRLO1
25-Jun-18
15:56:30
175
4062.5
LONX
00539075522TRLO1
25-Jun-18
15:56:33
175
4062.5
LONX
00539075529TRLO1
25-Jun-18
15:56:39
149
4062.5
LONX
00539075593TRLO1
25-Jun-18
15:56:55
111
4063
LONX
00539075738TRLO1
25-Jun-18
15:56:55
68
4063
LONX
00539075739TRLO1
25-Jun-18
15:57:12
143
4062.5
LONX
00539075867TRLO1
25-Jun-18
15:57:12
207
4063
LONX
00539075866TRLO1
25-Jun-18
15:57:13
165
4062
LONX
00539075868TRLO1
25-Jun-18
15:57:29
5
4061.5
LONX
00539076058TRLO1
25-Jun-18
15:57:29
66
4061.5
LONX
00539076059TRLO1
25-Jun-18
15:57:29
104
4061.5
LONX
00539076060TRLO1
25-Jun-18
15:57:29
5
4061.5
LONX
00539076061TRLO1
25-Jun-18
15:57:44
142
4062
LONX
00539076210TRLO1
25-Jun-18
15:58:13
220
4061.5
LONX
00539076464TRLO1
25-Jun-18
15:58:15
185
4061
LONX
00539076469TRLO1
25-Jun-18
15:58:38
159
4059
LONX
00539076708TRLO1
25-Jun-18
15:58:38
186
4059.5
LONX
00539076709TRLO1
25-Jun-18
15:58:56
150
4059
LONX
00539076906TRLO1
25-Jun-18
15:59:14
220
4059
LONX
00539077154TRLO1
25-Jun-18
15:59:14
168
4059.5
LONX
00539077155TRLO1
25-Jun-18
15:59:56
195
4061
LONX
00539077795TRLO1
25-Jun-18
16:00:00
168
4061
LONX
00539077816TRLO1
25-Jun-18
16:00:03
145
4059.5
LONX
00539077891TRLO1
25-Jun-18
16:00:10
156
4058
LONX
00539078071TRLO1
25-Jun-18
16:00:29
178
4059
LONX
00539078333TRLO1
25-Jun-18
16:00:46
230
4059
LONX
00539078507TRLO1
25-Jun-18
16:01:09
270
4060.5
LONX
00539078690TRLO1
25-Jun-18
16:01:13
199
4060.5
LONX
00539078723TRLO1
25-Jun-18
16:01:31
156
4061
LONX
00539078831TRLO1
25-Jun-18
16:01:31
190
4061
LONX
00539078832TRLO1
25-Jun-18
16:01:32
166
4061
LONX
00539078833TRLO1
25-Jun-18
16:01:38
199
4060.5
LONX
00539078927TRLO1
25-Jun-18
16:01:53
145
4059.5
LONX
00539079047TRLO1
25-Jun-18
16:02:06
156
4059
LONX
00539079174TRLO1
25-Jun-18
16:02:21
145
4058.5
LONX
00539079284TRLO1
25-Jun-18
16:02:21
190
4058.5
LONX
00539079285TRLO1
25-Jun-18
16:02:41
121
4058.5
LONX
00539079434TRLO1
25-Jun-18
16:02:41
66
4058.5
LONX
00539079435TRLO1
25-Jun-18
16:03:02
185
4057.5
LONX
00539079573TRLO1
25-Jun-18
16:03:02
170
4057
LONX
00539079574TRLO1
25-Jun-18
16:03:19
175
4055.5
LONX
00539079730TRLO1
25-Jun-18
16:03:21
145
4054.5
LONX
00539079747TRLO1
25-Jun-18
16:04:04
15
4058
LONX
00539080149TRLO1
25-Jun-18
16:04:04
240
4058
LONX
00539080150TRLO1
25-Jun-18
16:04:04
212
4058.5
LONX
00539080157TRLO1
25-Jun-18
16:04:04
80
4058.5
LONX
00539080158TRLO1
25-Jun-18
16:04:12
155
4056.5
LONX
00539080278TRLO1
25-Jun-18
16:04:20
152
4055
LONX
00539080369TRLO1
25-Jun-18
16:04:27
129
4054
LONX
00539080428TRLO1
25-Jun-18
16:04:27
20
4054
LONX
00539080429TRLO1
25-Jun-18
16:04:36
149
4053
LONX
00539080530TRLO1
25-Jun-18
16:04:54
149
4053.5
LONX
00539080678TRLO1
25-Jun-18
16:04:57
67
4052.5
LONX
00539080685TRLO1
25-Jun-18
16:04:57
11
4052.5
LONX
00539080686TRLO1
25-Jun-18
16:04:57
56
4052.5
LONX
00539080687TRLO1
25-Jun-18
16:05:17
157
4053
LONX
00539080899TRLO1
25-Jun-18
16:05:27
82
4053.5
LONX
00539080961TRLO1
25-Jun-18
16:05:27
100
4053.5
LONX
00539080962TRLO1
25-Jun-18
16:05:30
162
4052.5
LONX
00539081000TRLO1
25-Jun-18
16:06:03
235
4052.5
LONX
00539081328TRLO1
25-Jun-18
16:06:03
89
4052
LONX
00539081329TRLO1
25-Jun-18
16:06:03
122
4052
LONX
00539081330TRLO1
25-Jun-18
16:06:14
98
4052
LONX
00539081406TRLO1
25-Jun-18
16:06:14
46
4052
LONX
00539081407TRLO1
25-Jun-18
16:06:29
196
4053
LONX
00539081513TRLO1
25-Jun-18
16:06:36
145
4052
LONX
00539081586TRLO1
25-Jun-18
16:06:53
120
4052
LONX
00539081761TRLO1
25-Jun-18
16:06:53
95
4052
LONX
00539081762TRLO1
25-Jun-18
16:07:07
208
4052
LONX
00539081906TRLO1
25-Jun-18
16:07:19
160
4050.5
LONX
00539081949TRLO1
25-Jun-18
16:07:50
274
4052
LONX
00539082072TRLO1
25-Jun-18
16:07:50
2
4052
LONX
00539082073TRLO1
25-Jun-18
16:08:00
150
4052
LONX
00539082171TRLO1
25-Jun-18
16:08:00
57
4052
LONX
00539082172TRLO1
25-Jun-18
16:08:07
175
4052.5
LONX
00539082187TRLO1
25-Jun-18
16:08:29
178
4052
LONX
00539082299TRLO1
25-Jun-18
16:08:37
190
4051
LONX
00539082364TRLO1
25-Jun-18
16:08:42
90
4050.5
LONX
00539082410TRLO1
25-Jun-18
16:08:51
166
4051
LONX
00539082469TRLO1
25-Jun-18
16:09:14
180
4049.5
LONX
00539082546TRLO1
25-Jun-18
16:09:14
118
4049
LONX
00539082552TRLO1
25-Jun-18
16:09:14
122
4049
LONX
00539082553TRLO1
25-Jun-18
16:09:30
11
4050
LONX
00539082651TRLO1
25-Jun-18
16:09:54
8
4050.5
LONX
00539082767TRLO1
25-Jun-18
16:09:54
182
4050.5
LONX
00539082772TRLO1
25-Jun-18
16:10:10
81
4051.5
LONX
00539083053TRLO1
25-Jun-18
16:10:10
78
4051.5
LONX
00539083052TRLO1
25-Jun-18
16:10:11
175
4051.5
LONX
00539083069TRLO1
25-Jun-18
16:10:13
78
4051.5
LONX
00539083131TRLO1
25-Jun-18
16:10:13
113
4051.5
LONX
00539083132TRLO1
25-Jun-18
16:10:32
218
4052
LONX
00539083291TRLO1
25-Jun-18
16:10:32
12
4052
LONX
00539083292TRLO1
25-Jun-18
16:10:42
206
4052
LONX
00539083369TRLO1
25-Jun-18
16:10:59
200
4051.5
LONX
00539083526TRLO1
25-Jun-18
16:11:03
143
4051
LONX
00539083534TRLO1
25-Jun-18
16:11:03
20
4051
LONX
00539083535TRLO1
25-Jun-18
16:11:11
150
4050
LONX
00539083581TRLO1
25-Jun-18
16:11:40
110
4054
LONX
00539083762TRLO1
25-Jun-18
16:11:40
248
4054
LONX
00539083763TRLO1
25-Jun-18
16:12:02
251
4055
LONX
00539083950TRLO1
25-Jun-18
16:12:02
140
4055
LONX
00539083951TRLO1
25-Jun-18
16:12:07
24
4052.5
LONX
00539083991TRLO1
25-Jun-18
16:12:07
170
4052.5
LONX
00539083992TRLO1
25-Jun-18
16:12:34
237
4052.5
LONX
00539084105TRLO1
25-Jun-18
16:12:38
205
4053
LONX
00539084137TRLO1
25-Jun-18
16:13:12
23
4055.5
LONX
00539084473TRLO1
25-Jun-18
16:13:12
222
4055.5
LONX
00539084474TRLO1
25-Jun-18
16:13:18
200
4055
LONX
00539084541TRLO1
25-Jun-18
16:13:18
147
4055
LONX
00539084542TRLO1
25-Jun-18
16:13:51
20
4055.5
LONX
00539084729TRLO1
25-Jun-18
16:13:51
66
4055.5
LONX
00539084730TRLO1
25-Jun-18
16:14:00
71
4056.5
LONX
00539084752TRLO1
25-Jun-18
16:14:05
175
4057.5
LONX
00539084817TRLO1
25-Jun-18
16:14:05
306
4057.5
LONX
00539084818TRLO1
25-Jun-18
16:14:21
46
4056.5
LONX
00539084858TRLO1
25-Jun-18
16:14:21
77
4056.5
LONX
00539084859TRLO1
25-Jun-18
16:14:21
104
4056.5
LONX
00539084860TRLO1
25-Jun-18
16:14:23
1
4055
LONX
00539084870TRLO1
25-Jun-18
16:14:38
45
4056
LONX
00539085047TRLO1
25-Jun-18
16:14:38
203
4056
LONX
00539085048TRLO1
25-Jun-18
16:14:44
158
4055
LONX
00539085113TRLO1
25-Jun-18
16:14:44
210
4055
LONX
00539085114TRLO1
25-Jun-18
16:14:52
165
4056.5
LONX
00539085148TRLO1
25-Jun-18
16:15:05
146
4055.5
LONX
00539085237TRLO1
25-Jun-18
16:15:30
137
4058
LONX
00539085504TRLO1
25-Jun-18
16:15:30
237
4058
LONX
00539085505TRLO1
25-Jun-18
16:15:30
113
4057.5
LONX
00539085506TRLO1
25-Jun-18
16:15:30
217
4057.5
LONX
00539085507TRLO1
25-Jun-18
16:15:50
13
4059
LONX
00539085649TRLO1
25-Jun-18
16:15:50
206
4059
LONX
00539085650TRLO1
25-Jun-18
16:15:50
170
4059
LONX
00539085657TRLO1
25-Jun-18
16:16:10
211
4057.5
LONX
00539085795TRLO1
25-Jun-18
16:16:10
24
4057.5
LONX
00539085796TRLO1
25-Jun-18
16:16:27
92
4057
LONX
00539085925TRLO1
25-Jun-18
16:16:27
68
4057
LONX
00539085928TRLO1
25-Jun-18
16:16:27
120
4057
LONX
00539085937TRLO1
25-Jun-18
16:16:27
70
4057
LONX
00539085940TRLO1
25-Jun-18
16:16:32
156
4058.5
LONX
00539086030TRLO1
25-Jun-18
16:16:38
10
4059
LONX
00539086101TRLO1
25-Jun-18
16:16:38
175
4059
LONX
00539086102TRLO1
25-Jun-18
16:16:50
100
4059
LONX
00539086176TRLO1
25-Jun-18
16:16:57
17
4060.5
LONX
00539086237TRLO1
25-Jun-18
16:16:57
93
4060.5
LONX
00539086247TRLO1
25-Jun-18
16:16:57
35
4060.5
LONX
00539086248TRLO1
25-Jun-18
16:16:58
200
4059.5
LONX
00539086258TRLO1
25-Jun-18
16:17:16
132
4058.5
LONX
00539086386TRLO1
25-Jun-18
16:17:16
190
4058.5
LONX
00539086384TRLO1
25-Jun-18
16:17:16
117
4058
LONX
00539086389TRLO1
25-Jun-18
16:17:17
25
4058
LONX
00539086403TRLO1
25-Jun-18
16:17:23
143
4058
LONX
00539086432TRLO1
25-Jun-18
16:17:23
63
4058
LONX
00539086433TRLO1
25-Jun-18
16:17:31
270
4059
LONX
00539086481TRLO1
25-Jun-18
16:17:31
204
4059
LONX
00539086479TRLO1
25-Jun-18
16:17:31
11
4059
LONX
00539086480TRLO1
25-Jun-18
16:17:34
157
4058
LONX
00539086512TRLO1
25-Jun-18
16:17:34
157
4058
LONX
00539086508TRLO1
25-Jun-18
16:17:34
243
4058.5
LONX
00539086501TRLO1
25-Jun-18
16:17:34
190
4058
LONX
00539086510TRLO1
25-Jun-18
16:17:35
157
4057.5
LONX
00539086517TRLO1
25-Jun-18
16:17:48
151
4058
LONX
00539086641TRLO1
25-Jun-18
16:17:48
170
4058
LONX
00539086640TRLO1
25-Jun-18
16:17:55
49
4057
LONX
00539086695TRLO1
25-Jun-18
16:17:56
158
4058.5
LONX
00539086708TRLO1
25-Jun-18
16:17:56
100
4057
LONX
00539086706TRLO1
25-Jun-18
16:17:56
51
4057
LONX
00539086707TRLO1
25-Jun-18
16:18:07
170
4057
LONX
00539086777TRLO1
25-Jun-18
16:18:44
146
4058.5
LONX
00539086992TRLO1
25-Jun-18
16:18:44
84
4058.5
LONX
00539086995TRLO1
25-Jun-18
16:18:44
230
4058
LONX
00539086998TRLO1
25-Jun-18
16:19:02
100
4058
LONX
00539087185TRLO1
25-Jun-18
16:19:04
143
4058
LONX
00539087203TRLO1
25-Jun-18
16:19:16
31
4058
LONX
00539087272TRLO1
25-Jun-18
16:19:16
155
4057.5
LONX
00539087276TRLO1
25-Jun-18
16:19:16
275
4057
LONX
00539087277TRLO1
25-Jun-18
16:19:29
119
4057
LONX
00539087366TRLO1
25-Jun-18
16:19:29
56
4057
LONX
00539087367TRLO1
25-Jun-18
16:19:34
150
4056.5
LONX
00539087399TRLO1
25-Jun-18
16:19:34
180
4056.5
LONX
00539087400TRLO1
25-Jun-18
16:19:53
121
4055.5
LONX
00539087617TRLO1
25-Jun-18
16:19:53
13
4055.5
LONX
00539087618TRLO1
25-Jun-18
16:19:55
66
4055.5
LONX
00539087632TRLO1
25-Jun-18
16:20:10
214
4055
LONX
00539087825TRLO1
25-Jun-18
16:20:16
202
4057
LONX
00539087891TRLO1
25-Jun-18
16:20:16
99
4057
LONX
00539087892TRLO1
25-Jun-18
16:20:21
77
4056
LONX
00539087936TRLO1
25-Jun-18
16:20:21
168
4056
LONX
00539087937TRLO1
25-Jun-18
16:20:36
82
4055.5
LONX
00539088035TRLO1
25-Jun-18
16:20:36
61
4055.5
LONX
00539088036TRLO1
25-Jun-18
16:20:36
165
4055
LONX
00539088043TRLO1
25-Jun-18
16:20:55
25
4054
LONX
00539088233TRLO1
25-Jun-18
16:20:55
120
4054
LONX
00539088234TRLO1
25-Jun-18
16:21:05
175
4054.5
LONX
00539088302TRLO1
25-Jun-18
16:21:05
155
4053.5
LONX
00539088304TRLO1
25-Jun-18
16:21:05
20
4053
LONX
00539088305TRLO1
25-Jun-18
16:21:05
33
4053
LONX
00539088306TRLO1
25-Jun-18
16:21:13
76
4051.5
LONX
00539088395TRLO1
25-Jun-18
16:21:13
83
4051.5
LONX
00539088394TRLO1
25-Jun-18
16:21:13
40
4051
LONX
00539088396TRLO1
25-Jun-18
16:21:15
120
4051
LONX
00539088406TRLO1
25-Jun-18
16:21:34
170
4049
LONX
00539088632TRLO1
25-Jun-18
16:21:40
15
4048
LONX
00539088673TRLO1
25-Jun-18
16:21:41
61
4048
LONX
00539088681TRLO1
25-Jun-18
16:21:41
150
4048
LONX
00539088682TRLO1
25-Jun-18
16:21:44
150
4049
LONX
00539088687TRLO1
25-Jun-18
16:21:56
93
4048
LONX
00539088834TRLO1
25-Jun-18
16:21:56
102
4048
LONX
00539088836TRLO1
25-Jun-18
16:22:09
72
4048.5
LONX
00539089055TRLO1
25-Jun-18
16:22:09
16
4048.5
LONX
00539089059TRLO1
25-Jun-18
16:22:09
57
4048.5
LONX
00539089062TRLO1
25-Jun-18
16:22:17
145
4048
LONX
00539089174TRLO1
25-Jun-18
16:22:31
190
4048.5
LONX
00539089286TRLO1
25-Jun-18
16:22:36
176
4047.5
LONX
00539089319TRLO1
25-Jun-18
16:22:37
163
4047
LONX
00539089320TRLO1
25-Jun-18
16:23:09
190
4048
LONX
00539089567TRLO1
25-Jun-18
16:23:09
44
4048
LONX
00539089568TRLO1
25-Jun-18
16:23:20
176
4046.5
LONX
00539089622TRLO1
25-Jun-18
16:23:20
169
4046.5
LONX
00539089623TRLO1
25-Jun-18
16:23:32
94
4046.5
LONX
00539089715TRLO1
25-Jun-18
16:23:35
61
4046.5
LONX
00539089738TRLO1
25-Jun-18
16:23:39
180
4045.5
LONX
00539089788TRLO1
25-Jun-18
16:23:53
175
4045
LONX
00539090052TRLO1
25-Jun-18
16:24:03
146
4046.5
LONX
00539090170TRLO1
25-Jun-18
16:24:21
1
4047.5
LONX
00539090315TRLO1
25-Jun-18
16:24:21
175
4047.5
LONX
00539090316TRLO1
25-Jun-18
16:24:22
16
4047
LONX
00539090327TRLO1
25-Jun-18
16:24:22
145
4047
LONX
00539090328TRLO1
25-Jun-18
16:24:22
209
4047
LONX
00539090329TRLO1
25-Jun-18
16:24:49
219
4048
LONX
00539090549TRLO1
25-Jun-18
16:24:49
175
4048
LONX
00539090550TRLO1
25-Jun-18
16:24:49
24
4048
LONX
00539090551TRLO1
25-Jun-18
16:24:52
160
4047
LONX
00539090589TRLO1
25-Jun-18
16:24:52
108
4047
LONX
00539090590TRLO1
25-Jun-18
16:24:52
85
4047
LONX
00539090591TRLO1
25-Jun-18
16:25:07
75
4046
LONX
00539090723TRLO1
25-Jun-18
16:25:07
122
4046
LONX
00539090724TRLO1
25-Jun-18
16:25:07
51
4046
LONX
00539090725TRLO1
25-Jun-18
16:25:27
285
4047
LONX
00539090881TRLO1
25-Jun-18
16:25:27
45
4047
LONX
00539090883TRLO1
25-Jun-18
16:25:46
214
4048.5
LONX
00539091058TRLO1
25-Jun-18
16:25:46
100
4049
LONX
00539091059TRLO1
25-Jun-18
16:25:46
214
4049
LONX
00539091060TRLO1
25-Jun-18
16:25:49
159
4047.5
LONX
00539091082TRLO1
25-Jun-18
16:25:55
200
4046.5
LONX
00539091157TRLO1
25-Jun-18
16:26:09
185
4046
LONX
00539091280TRLO1
25-Jun-18
16:26:15
1
4046
LONX
00539091316TRLO1
25-Jun-18
16:26:18
189
4046
LONX
00539091382TRLO1
25-Jun-18
16:26:41
165
4044.5
LONX
00539091579TRLO1
25-Jun-18
16:26:41
290
4044
LONX
00539091581TRLO1
25-Jun-18
16:26:57
145
4041
LONX
00539091730TRLO1
25-Jun-18
16:27:17
66
4043.5
LONX
00539091856TRLO1
25-Jun-18
16:27:20
5
4043.5
LONX
00539091863TRLO1
25-Jun-18
16:27:20
350
4043.5
LONX
00539091862TRLO1
25-Jun-18
16:27:42
264
4043
LONX
00539092022TRLO1
25-Jun-18
16:27:42
175
4043
LONX
00539092020TRLO1
25-Jun-18
16:27:57
230
4043.5
LONX
00539092137TRLO1
25-Jun-18
16:28:04
70
4042.5
LONX
00539092172TRLO1
25-Jun-18
16:28:08
108
4044.5
LONX
00539092208TRLO1
25-Jun-18
16:28:23
123
4045.5
LONX
00539092355TRLO1
25-Jun-18
16:28:23
246
4045.5
LONX
00539092354TRLO1
25-Jun-18
16:28:23
59
4045.5
LONX
00539092353TRLO1
25-Jun-18
16:28:23
176
4045
LONX
00539092352TRLO1
25-Jun-18
16:28:23
64
4045
LONX
00539092351TRLO1
25-Jun-18
16:28:43
71
4045
LONX
00539092560TRLO1
25-Jun-18
16:28:45
228
4044.5
LONX
00539092570TRLO1
25-Jun-18
16:28:47
107
4045.5
LONX
00539092578TRLO1
25-Jun-18
16:28:47
74
4045.5
LONX
00539092577TRLO1
25-Jun-18
16:28:56
179
4046
LONX
00539092669TRLO1
25-Jun-18
16:29:00
225
4046
LONX
00539092730TRLO1
25-Jun-18
16:29:00
124
4047
LONX
00539092726TRLO1
25-Jun-18
16:29:19
203
4047.5
LONX
00539092954TRLO1
25-Jun-18
16:29:19
57
4047.5
LONX
00539092953TRLO1
25-Jun-18
16:29:23
46
4046.5
LONX
00539093094TRLO1
25-Jun-18
16:29:23
197
4046.5
LONX
00539093095TRLO1
25-Jun-18
16:29:32
149
4048.5
LONX
00539093296TRLO1
25-Jun-18
16:29:34
82
4047
LONX
00539093335TRLO1
25-Jun-18
16:29:34
160
4047.5
LONX
00539093334TRLO1
25-Jun-18
16:29:42
185
4046.5
LONX
00539093446TRLO1
25-Jun-18
16:29:49
80
4045
LONX
00539093618TRLO1
25-Jun-18
16:29:49
100
4045
LONX
00539093615TRLO1
25-Jun-18
16:29:50
143
4045.5
LONX
00539093632TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFLRRSIEFIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement