REG - Rio Tinto - Transaction in Own Shares
RNS Number : 6703SRio Tinto PLC26 June 201826th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 26th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
26-June-18
Number of ordinary shares purchased
252,000
Average price paid (GBp)
4082.5218
Highest price paid
4120.0000
Lowest price paid
4054.5000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,324,512,571 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 26th June 2018
Number of ordinary shares purchased: 252,000
Volume weighted average price paid per share (p): 40.825218
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
26-Jun-18
08:00:22
158
4073
LONX
00539098446TRLO1
26-Jun-18
08:00:38
15
4065
LONX
00539098536TRLO1
26-Jun-18
08:00:38
131
4065
LONX
00539098537TRLO1
26-Jun-18
08:00:57
155
4063.5
LONX
00539098645TRLO1
26-Jun-18
08:01:13
148
4066.5
LONX
00539098706TRLO1
26-Jun-18
08:01:34
150
4069.5
LONX
00539098764TRLO1
26-Jun-18
08:01:49
150
4065.5
LONX
00539098899TRLO1
26-Jun-18
08:02:04
56
4070.5
LONX
00539098962TRLO1
26-Jun-18
08:02:04
88
4070.5
LONX
00539098963TRLO1
26-Jun-18
08:02:20
158
4088
LONX
00539099073TRLO1
26-Jun-18
08:02:20
32
4088
LONX
00539099074TRLO1
26-Jun-18
08:02:34
153
4093
LONX
00539099161TRLO1
26-Jun-18
08:02:51
145
4096
LONX
00539099264TRLO1
26-Jun-18
08:03:07
145
4097
LONX
00539099364TRLO1
26-Jun-18
08:03:41
200
4098
LONX
00539099511TRLO1
26-Jun-18
08:03:49
125
4100.5
LONX
00539099547TRLO1
26-Jun-18
08:04:10
152
4107
LONX
00539099636TRLO1
26-Jun-18
08:04:10
3
4107
LONX
00539099637TRLO1
26-Jun-18
08:04:24
148
4102.5
LONX
00539099748TRLO1
26-Jun-18
08:04:45
145
4090
LONX
00539099863TRLO1
26-Jun-18
08:05:01
135
4090
LONX
00539099932TRLO1
26-Jun-18
08:05:13
135
4091.5
LONX
00539099984TRLO1
26-Jun-18
08:05:24
38
4092.5
LONX
00539100063TRLO1
26-Jun-18
08:05:24
92
4092.5
LONX
00539100064TRLO1
26-Jun-18
08:05:35
176
4091.5
LONX
00539100183TRLO1
26-Jun-18
08:05:43
128
4088
LONX
00539100223TRLO1
26-Jun-18
08:06:02
170
4092
LONX
00539100316TRLO1
26-Jun-18
08:06:10
100
4090.5
LONX
00539100367TRLO1
26-Jun-18
08:06:10
65
4090.5
LONX
00539100368TRLO1
26-Jun-18
08:06:26
33
4085
LONX
00539100474TRLO1
26-Jun-18
08:06:26
149
4085
LONX
00539100475TRLO1
26-Jun-18
08:06:41
225
4090
LONX
00539100526TRLO1
26-Jun-18
08:06:55
55
4090
LONX
00539100611TRLO1
26-Jun-18
08:07:08
164
4089.5
LONX
00539100668TRLO1
26-Jun-18
08:07:08
13
4089.5
LONX
00539100669TRLO1
26-Jun-18
08:07:08
179
4089
LONX
00539100671TRLO1
26-Jun-18
08:07:08
7
4089
LONX
00539100672TRLO1
26-Jun-18
08:07:14
100
4085.5
LONX
00539100695TRLO1
26-Jun-18
08:07:14
43
4085.5
LONX
00539100696TRLO1
26-Jun-18
08:07:31
59
4087
LONX
00539100764TRLO1
26-Jun-18
08:07:31
70
4087
LONX
00539100765TRLO1
26-Jun-18
08:07:49
170
4087
LONX
00539100892TRLO1
26-Jun-18
08:07:49
175
4087
LONX
00539100893TRLO1
26-Jun-18
08:07:49
33
4087
LONX
00539100894TRLO1
26-Jun-18
08:08:12
160
4085.5
LONX
00539100993TRLO1
26-Jun-18
08:08:19
124
4084
LONX
00539101002TRLO1
26-Jun-18
08:08:34
67
4084.5
LONX
00539101111TRLO1
26-Jun-18
08:08:38
16
4083
LONX
00539101122TRLO1
26-Jun-18
08:08:38
129
4083
LONX
00539101124TRLO1
26-Jun-18
08:08:54
38
4086
LONX
00539101212TRLO1
26-Jun-18
08:08:54
85
4086
LONX
00539101213TRLO1
26-Jun-18
08:09:09
70
4086.5
LONX
00539101447TRLO1
26-Jun-18
08:09:13
80
4085
LONX
00539101473TRLO1
26-Jun-18
08:09:14
75
4085
LONX
00539101485TRLO1
26-Jun-18
08:09:42
173
4088
LONX
00539101820TRLO1
26-Jun-18
08:09:42
42
4088
LONX
00539101821TRLO1
26-Jun-18
08:09:43
117
4087.5
LONX
00539101845TRLO1
26-Jun-18
08:10:06
14
4086
LONX
00539102026TRLO1
26-Jun-18
08:10:06
15
4086
LONX
00539102027TRLO1
26-Jun-18
08:10:06
100
4086
LONX
00539102028TRLO1
26-Jun-18
08:10:13
13
4084.5
LONX
00539102046TRLO1
26-Jun-18
08:10:13
90
4084.5
LONX
00539102047TRLO1
26-Jun-18
08:10:13
70
4084.5
LONX
00539102048TRLO1
26-Jun-18
08:10:13
131
4084
LONX
00539102050TRLO1
26-Jun-18
08:10:28
33
4082
LONX
00539102091TRLO1
26-Jun-18
08:10:28
162
4082
LONX
00539102092TRLO1
26-Jun-18
08:10:45
140
4083.5
LONX
00539102151TRLO1
26-Jun-18
08:10:49
120
4082
LONX
00539102158TRLO1
26-Jun-18
08:11:06
57
4082
LONX
00539102185TRLO1
26-Jun-18
08:11:13
60
4082
LONX
00539102196TRLO1
26-Jun-18
08:11:13
171
4081.5
LONX
00539102197TRLO1
26-Jun-18
08:11:31
171
4079.5
LONX
00539102263TRLO1
26-Jun-18
08:11:57
160
4079
LONX
00539102357TRLO1
26-Jun-18
08:11:57
120
4078
LONX
00539102358TRLO1
26-Jun-18
08:12:12
145
4074.5
LONX
00539102419TRLO1
26-Jun-18
08:12:12
3
4074.5
LONX
00539102420TRLO1
26-Jun-18
08:12:24
130
4072.5
LONX
00539102457TRLO1
26-Jun-18
08:12:43
2
4069.5
LONX
00539102538TRLO1
26-Jun-18
08:12:44
100
4069.5
LONX
00539102550TRLO1
26-Jun-18
08:12:48
123
4069
LONX
00539102561TRLO1
26-Jun-18
08:12:48
38
4069
LONX
00539102562TRLO1
26-Jun-18
08:13:13
5
4070.5
LONX
00539102655TRLO1
26-Jun-18
08:13:13
10
4070.5
LONX
00539102656TRLO1
26-Jun-18
08:13:17
190
4071
LONX
00539102661TRLO1
26-Jun-18
08:13:25
104
4070
LONX
00539102671TRLO1
26-Jun-18
08:13:25
21
4070
LONX
00539102672TRLO1
26-Jun-18
08:13:41
120
4070
LONX
00539102700TRLO1
26-Jun-18
08:13:50
133
4069
LONX
00539102734TRLO1
26-Jun-18
08:14:10
125
4069
LONX
00539102790TRLO1
26-Jun-18
08:14:17
118
4069.5
LONX
00539102836TRLO1
26-Jun-18
08:14:34
146
4070
LONX
00539102915TRLO1
26-Jun-18
08:14:56
146
4065.5
LONX
00539102965TRLO1
26-Jun-18
08:15:07
136
4066.5
LONX
00539103022TRLO1
26-Jun-18
08:15:34
220
4067.5
LONX
00539103141TRLO1
26-Jun-18
08:15:34
140
4067.5
LONX
00539103142TRLO1
26-Jun-18
08:15:47
200
4069.5
LONX
00539103165TRLO1
26-Jun-18
08:15:57
130
4068.5
LONX
00539103190TRLO1
26-Jun-18
08:16:22
175
4070
LONX
00539103237TRLO1
26-Jun-18
08:16:33
125
4072.5
LONX
00539103251TRLO1
26-Jun-18
08:16:44
17
4071.5
LONX
00539103275TRLO1
26-Jun-18
08:16:44
126
4071.5
LONX
00539103276TRLO1
26-Jun-18
08:17:02
170
4071.5
LONX
00539103334TRLO1
26-Jun-18
08:17:29
276
4072.5
LONX
00539103444TRLO1
26-Jun-18
08:18:00
175
4072
LONX
00539103575TRLO1
26-Jun-18
08:18:00
119
4072
LONX
00539103576TRLO1
26-Jun-18
08:18:21
210
4071.5
LONX
00539103639TRLO1
26-Jun-18
08:18:41
127
4070.5
LONX
00539103813TRLO1
26-Jun-18
08:18:46
146
4070
LONX
00539103846TRLO1
26-Jun-18
08:19:16
175
4069
LONX
00539103962TRLO1
26-Jun-18
08:19:16
45
4069
LONX
00539103963TRLO1
26-Jun-18
08:19:16
40
4069
LONX
00539103964TRLO1
26-Jun-18
08:19:31
131
4068
LONX
00539104209TRLO1
26-Jun-18
08:19:40
120
4067.5
LONX
00539104230TRLO1
26-Jun-18
08:20:10
160
4070.5
LONX
00539104332TRLO1
26-Jun-18
08:20:18
30
4071
LONX
00539104390TRLO1
26-Jun-18
08:20:18
197
4071
LONX
00539104391TRLO1
26-Jun-18
08:20:54
160
4071.5
LONX
00539104576TRLO1
26-Jun-18
08:20:54
255
4071
LONX
00539104577TRLO1
26-Jun-18
08:21:27
175
4070.5
LONX
00539104693TRLO1
26-Jun-18
08:21:27
100
4070.5
LONX
00539104694TRLO1
26-Jun-18
08:21:27
5
4070.5
LONX
00539104695TRLO1
26-Jun-18
08:21:45
135
4069.5
LONX
00539104774TRLO1
26-Jun-18
08:22:16
133
4078
LONX
00539104993TRLO1
26-Jun-18
08:22:16
42
4078
LONX
00539104994TRLO1
26-Jun-18
08:22:33
101
4077.5
LONX
00539105040TRLO1
26-Jun-18
08:22:33
120
4077.5
LONX
00539105041TRLO1
26-Jun-18
08:22:33
175
4078
LONX
00539105042TRLO1
26-Jun-18
08:22:33
161
4078
LONX
00539105043TRLO1
26-Jun-18
08:23:02
130
4078.5
LONX
00539105145TRLO1
26-Jun-18
08:23:46
48
4081
LONX
00539105291TRLO1
26-Jun-18
08:23:46
107
4081
LONX
00539105292TRLO1
26-Jun-18
08:23:46
200
4080.5
LONX
00539105293TRLO1
26-Jun-18
08:24:05
36
4083
LONX
00539105379TRLO1
26-Jun-18
08:24:05
114
4083
LONX
00539105380TRLO1
26-Jun-18
08:24:22
145
4081.5
LONX
00539105418TRLO1
26-Jun-18
08:24:44
154
4083.5
LONX
00539105530TRLO1
26-Jun-18
08:24:56
138
4082.5
LONX
00539105553TRLO1
26-Jun-18
08:25:08
143
4082
LONX
00539105599TRLO1
26-Jun-18
08:25:46
146
4080
LONX
00539105750TRLO1
26-Jun-18
08:26:16
185
4082
LONX
00539105963TRLO1
26-Jun-18
08:26:17
195
4081.5
LONX
00539105969TRLO1
26-Jun-18
08:26:23
135
4081
LONX
00539106000TRLO1
26-Jun-18
08:27:01
150
4082
LONX
00539106158TRLO1
26-Jun-18
08:27:29
245
4082
LONX
00539106225TRLO1
26-Jun-18
08:27:29
150
4082
LONX
00539106226TRLO1
26-Jun-18
08:27:53
150
4080
LONX
00539106279TRLO1
26-Jun-18
08:28:31
225
4080
LONX
00539106389TRLO1
26-Jun-18
08:28:31
7
4079.5
LONX
00539106390TRLO1
26-Jun-18
08:28:31
147
4079.5
LONX
00539106391TRLO1
26-Jun-18
08:28:44
145
4078
LONX
00539106497TRLO1
26-Jun-18
08:29:07
145
4080
LONX
00539106587TRLO1
26-Jun-18
08:29:39
161
4079
LONX
00539106690TRLO1
26-Jun-18
08:29:40
145
4079
LONX
00539106691TRLO1
26-Jun-18
08:29:50
24
4077
LONX
00539106700TRLO1
26-Jun-18
08:30:01
122
4077
LONX
00539106739TRLO1
26-Jun-18
08:30:01
122
4076.5
LONX
00539106740TRLO1
26-Jun-18
08:30:17
64
4075
LONX
00539106886TRLO1
26-Jun-18
08:30:17
96
4075
LONX
00539106887TRLO1
26-Jun-18
08:30:56
185
4074
LONX
00539107074TRLO1
26-Jun-18
08:30:56
147
4073.5
LONX
00539107075TRLO1
26-Jun-18
08:31:05
153
4073
LONX
00539107192TRLO1
26-Jun-18
08:31:23
132
4074
LONX
00539107332TRLO1
26-Jun-18
08:31:23
14
4074
LONX
00539107333TRLO1
26-Jun-18
08:31:48
100
4074.5
LONX
00539107446TRLO1
26-Jun-18
08:31:50
145
4074
LONX
00539107448TRLO1
26-Jun-18
08:31:58
139
4074.5
LONX
00539107497TRLO1
26-Jun-18
08:32:34
135
4074
LONX
00539107621TRLO1
26-Jun-18
08:32:34
159
4073.5
LONX
00539107622TRLO1
26-Jun-18
08:32:34
175
4073.5
LONX
00539107623TRLO1
26-Jun-18
08:32:34
31
4074
LONX
00539107624TRLO1
26-Jun-18
08:33:19
124
4073.5
LONX
00539107732TRLO1
26-Jun-18
08:33:19
10
4073.5
LONX
00539107734TRLO1
26-Jun-18
08:33:25
146
4072
LONX
00539107747TRLO1
26-Jun-18
08:33:49
130
4071
LONX
00539107798TRLO1
26-Jun-18
08:33:58
140
4070.5
LONX
00539107836TRLO1
26-Jun-18
08:34:22
145
4070
LONX
00539107926TRLO1
26-Jun-18
08:34:31
167
4070.5
LONX
00539107941TRLO1
26-Jun-18
08:34:59
100
4071
LONX
00539107975TRLO1
26-Jun-18
08:35:00
45
4071
LONX
00539107977TRLO1
26-Jun-18
08:35:23
38
4071.5
LONX
00539108033TRLO1
26-Jun-18
08:35:23
64
4071.5
LONX
00539108034TRLO1
26-Jun-18
08:35:23
38
4071.5
LONX
00539108035TRLO1
26-Jun-18
08:35:28
167
4071
LONX
00539108043TRLO1
26-Jun-18
08:35:50
106
4072
LONX
00539108081TRLO1
26-Jun-18
08:36:10
124
4071
LONX
00539108190TRLO1
26-Jun-18
08:36:10
13
4071
LONX
00539108191TRLO1
26-Jun-18
08:36:10
2
4071
LONX
00539108192TRLO1
26-Jun-18
08:36:10
13
4071
LONX
00539108193TRLO1
26-Jun-18
08:36:31
17
4073
LONX
00539108245TRLO1
26-Jun-18
08:36:31
106
4073
LONX
00539108246TRLO1
26-Jun-18
08:36:31
65
4073
LONX
00539108247TRLO1
26-Jun-18
08:36:31
17
4073
LONX
00539108248TRLO1
26-Jun-18
08:36:33
240
4072.5
LONX
00539108252TRLO1
26-Jun-18
08:37:03
150
4071.5
LONX
00539108305TRLO1
26-Jun-18
08:37:03
138
4071.5
LONX
00539108306TRLO1
26-Jun-18
08:37:24
150
4071
LONX
00539108361TRLO1
26-Jun-18
08:37:34
146
4071.5
LONX
00539108389TRLO1
26-Jun-18
08:37:49
146
4068.5
LONX
00539108454TRLO1
26-Jun-18
08:38:07
135
4068.5
LONX
00539108548TRLO1
26-Jun-18
08:38:25
67
4064.5
LONX
00539108595TRLO1
26-Jun-18
08:38:32
137
4064.5
LONX
00539108608TRLO1
26-Jun-18
08:38:50
147
4064
LONX
00539108713TRLO1
26-Jun-18
08:39:55
64
4063.5
LONX
00539108871TRLO1
26-Jun-18
08:39:55
161
4063.5
LONX
00539108872TRLO1
26-Jun-18
08:40:22
125
4067.5
LONX
00539108929TRLO1
26-Jun-18
08:40:40
16
4071
LONX
00539108980TRLO1
26-Jun-18
08:40:40
204
4071
LONX
00539108981TRLO1
26-Jun-18
08:41:09
82
4071.5
LONX
00539109087TRLO1
26-Jun-18
08:41:09
125
4071.5
LONX
00539109088TRLO1
26-Jun-18
08:41:09
100
4071.5
LONX
00539109089TRLO1
26-Jun-18
08:41:09
92
4071.5
LONX
00539109090TRLO1
26-Jun-18
08:41:09
137
4071.5
LONX
00539109091TRLO1
26-Jun-18
08:41:16
225
4071.5
LONX
00539109104TRLO1
26-Jun-18
08:41:45
125
4070.5
LONX
00539109178TRLO1
26-Jun-18
08:41:58
42
4070.5
LONX
00539109313TRLO1
26-Jun-18
08:41:58
98
4070.5
LONX
00539109314TRLO1
26-Jun-18
08:42:43
175
4074
LONX
00539109484TRLO1
26-Jun-18
08:42:43
63
4073.5
LONX
00539109485TRLO1
26-Jun-18
08:42:43
112
4073.5
LONX
00539109486TRLO1
26-Jun-18
08:43:21
150
4073
LONX
00539109550TRLO1
26-Jun-18
08:43:21
140
4072.5
LONX
00539109551TRLO1
26-Jun-18
08:43:52
175
4073
LONX
00539109591TRLO1
26-Jun-18
08:44:00
157
4072.5
LONX
00539109597TRLO1
26-Jun-18
08:44:00
17
4072.5
LONX
00539109598TRLO1
26-Jun-18
08:44:53
239
4072
LONX
00539109739TRLO1
26-Jun-18
08:45:31
130
4072.5
LONX
00539109793TRLO1
26-Jun-18
08:45:31
190
4072.5
LONX
00539109794TRLO1
26-Jun-18
08:45:31
175
4072.5
LONX
00539109795TRLO1
26-Jun-18
08:46:01
120
4072.5
LONX
00539109849TRLO1
26-Jun-18
08:46:01
22
4072.5
LONX
00539109850TRLO1
26-Jun-18
08:46:18
32
4074.5
LONX
00539109916TRLO1
26-Jun-18
08:46:18
89
4074.5
LONX
00539109917TRLO1
26-Jun-18
08:46:34
38
4074
LONX
00539109941TRLO1
26-Jun-18
08:46:34
100
4074
LONX
00539109942TRLO1
26-Jun-18
08:46:34
32
4074
LONX
00539109944TRLO1
26-Jun-18
08:47:27
165
4076
LONX
00539110065TRLO1
26-Jun-18
08:47:27
93
4075.5
LONX
00539110066TRLO1
26-Jun-18
08:47:27
121
4075.5
LONX
00539110067TRLO1
26-Jun-18
08:48:03
220
4075.5
LONX
00539110117TRLO1
26-Jun-18
08:48:27
220
4076.5
LONX
00539110199TRLO1
26-Jun-18
08:48:41
36
4078
LONX
00539110253TRLO1
26-Jun-18
08:48:41
137
4078
LONX
00539110254TRLO1
26-Jun-18
08:49:02
145
4077.5
LONX
00539110293TRLO1
26-Jun-18
08:49:31
5
4075.5
LONX
00539110377TRLO1
26-Jun-18
08:49:31
141
4075.5
LONX
00539110378TRLO1
26-Jun-18
08:49:40
51
4077
LONX
00539110385TRLO1
26-Jun-18
08:49:45
192
4076.5
LONX
00539110396TRLO1
26-Jun-18
08:49:59
145
4076
LONX
00539110426TRLO1
26-Jun-18
08:50:34
100
4077.5
LONX
00539110531TRLO1
26-Jun-18
08:50:34
145
4077.5
LONX
00539110532TRLO1
26-Jun-18
08:51:00
175
4078.5
LONX
00539110704TRLO1
26-Jun-18
08:51:13
150
4080.5
LONX
00539110727TRLO1
26-Jun-18
08:51:18
154
4079.5
LONX
00539110763TRLO1
26-Jun-18
08:51:45
146
4078.5
LONX
00539110800TRLO1
26-Jun-18
08:51:54
140
4077
LONX
00539110808TRLO1
26-Jun-18
08:52:19
153
4076.5
LONX
00539110872TRLO1
26-Jun-18
08:52:33
120
4076.5
LONX
00539110891TRLO1
26-Jun-18
08:52:33
5
4076.5
LONX
00539110892TRLO1
26-Jun-18
08:53:08
100
4076
LONX
00539111018TRLO1
26-Jun-18
08:53:22
150
4075.5
LONX
00539111047TRLO1
26-Jun-18
08:53:35
130
4075
LONX
00539111132TRLO1
26-Jun-18
08:53:35
126
4075
LONX
00539111133TRLO1
26-Jun-18
08:54:09
29
4075.5
LONX
00539111216TRLO1
26-Jun-18
08:54:22
260
4075.5
LONX
00539111244TRLO1
26-Jun-18
08:54:24
145
4077
LONX
00539111259TRLO1
26-Jun-18
08:54:52
49
4076
LONX
00539111311TRLO1
26-Jun-18
08:54:59
153
4077
LONX
00539111317TRLO1
26-Jun-18
08:54:59
7
4077
LONX
00539111318TRLO1
26-Jun-18
08:55:36
165
4078.5
LONX
00539111406TRLO1
26-Jun-18
08:55:36
175
4078.5
LONX
00539111407TRLO1
26-Jun-18
08:55:57
133
4077
LONX
00539111443TRLO1
26-Jun-18
08:56:41
195
4078
LONX
00539111591TRLO1
26-Jun-18
08:56:48
175
4078.5
LONX
00539111624TRLO1
26-Jun-18
08:57:08
259
4080
LONX
00539111661TRLO1
26-Jun-18
08:57:44
100
4080
LONX
00539111717TRLO1
26-Jun-18
08:57:44
54
4080
LONX
00539111718TRLO1
26-Jun-18
08:57:55
183
4083.5
LONX
00539111753TRLO1
26-Jun-18
08:58:14
22
4083
LONX
00539111845TRLO1
26-Jun-18
08:58:40
183
4084.5
LONX
00539111876TRLO1
26-Jun-18
08:58:40
87
4084.5
LONX
00539111877TRLO1
26-Jun-18
08:58:59
150
4084
LONX
00539111894TRLO1
26-Jun-18
08:59:24
125
4084
LONX
00539111938TRLO1
26-Jun-18
09:00:22
175
4086
LONX
00539112053TRLO1
26-Jun-18
09:00:22
100
4086
LONX
00539112054TRLO1
26-Jun-18
09:00:22
76
4086
LONX
00539112055TRLO1
26-Jun-18
09:00:23
4
4086.5
LONX
00539112058TRLO1
26-Jun-18
09:00:36
175
4086.5
LONX
00539112098TRLO1
26-Jun-18
09:00:37
209
4086
LONX
00539112101TRLO1
26-Jun-18
09:01:00
153
4087.5
LONX
00539112157TRLO1
26-Jun-18
09:01:00
2
4087.5
LONX
00539112159TRLO1
26-Jun-18
09:01:06
48
4087
LONX
00539112167TRLO1
26-Jun-18
09:01:26
9
4086.5
LONX
00539112212TRLO1
26-Jun-18
09:01:28
39
4086
LONX
00539112224TRLO1
26-Jun-18
09:01:28
127
4086
LONX
00539112225TRLO1
26-Jun-18
09:01:49
135
4087
LONX
00539112319TRLO1
26-Jun-18
09:01:49
135
4086.5
LONX
00539112320TRLO1
26-Jun-18
09:02:02
141
4085.5
LONX
00539112357TRLO1
26-Jun-18
09:02:02
148
4085.5
LONX
00539112358TRLO1
26-Jun-18
09:02:25
152
4083.5
LONX
00539112389TRLO1
26-Jun-18
09:02:40
151
4082
LONX
00539112412TRLO1
26-Jun-18
09:03:39
117
4084
LONX
00539112489TRLO1
26-Jun-18
09:03:39
100
4084
LONX
00539112490TRLO1
26-Jun-18
09:03:56
64
4085
LONX
00539112531TRLO1
26-Jun-18
09:03:58
182
4085
LONX
00539112535TRLO1
26-Jun-18
09:03:58
105
4085
LONX
00539112536TRLO1
26-Jun-18
09:03:58
190
4085
LONX
00539112537TRLO1
26-Jun-18
09:04:21
167
4084.5
LONX
00539112651TRLO1
26-Jun-18
09:04:48
77
4086
LONX
00539112717TRLO1
26-Jun-18
09:05:02
175
4086.5
LONX
00539112777TRLO1
26-Jun-18
09:05:02
1
4086.5
LONX
00539112778TRLO1
26-Jun-18
09:05:31
175
4087.5
LONX
00539112841TRLO1
26-Jun-18
09:05:31
191
4088
LONX
00539112842TRLO1
26-Jun-18
09:05:35
6
4087
LONX
00539112843TRLO1
26-Jun-18
09:05:35
137
4087
LONX
00539112844TRLO1
26-Jun-18
09:06:14
51
4088.5
LONX
00539112910TRLO1
26-Jun-18
09:06:14
252
4088.5
LONX
00539112911TRLO1
26-Jun-18
09:06:34
175
4090.5
LONX
00539112991TRLO1
26-Jun-18
09:06:48
245
4093.5
LONX
00539113102TRLO1
26-Jun-18
09:07:11
159
4091.5
LONX
00539113131TRLO1
26-Jun-18
09:07:14
146
4090
LONX
00539113142TRLO1
26-Jun-18
09:07:49
145
4090
LONX
00539113209TRLO1
26-Jun-18
09:07:50
195
4089.5
LONX
00539113210TRLO1
26-Jun-18
09:08:12
143
4089.5
LONX
00539113262TRLO1
26-Jun-18
09:08:54
165
4091.5
LONX
00539113359TRLO1
26-Jun-18
09:09:03
190
4091.5
LONX
00539113378TRLO1
26-Jun-18
09:09:03
97
4091.5
LONX
00539113379TRLO1
26-Jun-18
09:09:09
131
4090
LONX
00539113382TRLO1
26-Jun-18
09:09:43
170
4090.5
LONX
00539113436TRLO1
26-Jun-18
09:09:43
35
4090.5
LONX
00539113437TRLO1
26-Jun-18
09:10:04
135
4090
LONX
00539113488TRLO1
26-Jun-18
09:10:04
130
4089.5
LONX
00539113489TRLO1
26-Jun-18
09:10:17
74
4089
LONX
00539113514TRLO1
26-Jun-18
09:10:26
22
4088.5
LONX
00539113533TRLO1
26-Jun-18
09:10:26
97
4088.5
LONX
00539113534TRLO1
26-Jun-18
09:10:26
21
4088.5
LONX
00539113535TRLO1
26-Jun-18
09:10:55
103
4089
LONX
00539113606TRLO1
26-Jun-18
09:10:55
102
4089
LONX
00539113607TRLO1
26-Jun-18
09:10:55
134
4088.5
LONX
00539113608TRLO1
26-Jun-18
09:11:53
175
4093
LONX
00539113752TRLO1
26-Jun-18
09:11:53
219
4093
LONX
00539113753TRLO1
26-Jun-18
09:11:53
18
4093
LONX
00539113754TRLO1
26-Jun-18
09:12:13
174
4090
LONX
00539113796TRLO1
26-Jun-18
09:12:45
80
4090.5
LONX
00539113847TRLO1
26-Jun-18
09:12:54
65
4090
LONX
00539113852TRLO1
26-Jun-18
09:12:55
65
4090
LONX
00539113853TRLO1
26-Jun-18
09:13:19
210
4089
LONX
00539113884TRLO1
26-Jun-18
09:13:19
200
4089.5
LONX
00539113885TRLO1
26-Jun-18
09:14:11
170
4091
LONX
00539113998TRLO1
26-Jun-18
09:14:22
125
4090.5
LONX
00539114022TRLO1
26-Jun-18
09:14:37
167
4090
LONX
00539114070TRLO1
26-Jun-18
09:14:37
43
4090
LONX
00539114071TRLO1
26-Jun-18
09:15:11
256
4089.5
LONX
00539114112TRLO1
26-Jun-18
09:15:17
100
4089.5
LONX
00539114133TRLO1
26-Jun-18
09:15:17
30
4089.5
LONX
00539114134TRLO1
26-Jun-18
09:15:42
140
4090
LONX
00539114167TRLO1
26-Jun-18
09:16:14
99
4091
LONX
00539114242TRLO1
26-Jun-18
09:16:14
29
4091
LONX
00539114243TRLO1
26-Jun-18
09:16:14
77
4091
LONX
00539114244TRLO1
26-Jun-18
09:16:43
100
4091.5
LONX
00539114320TRLO1
26-Jun-18
09:16:43
85
4091.5
LONX
00539114321TRLO1
26-Jun-18
09:17:04
120
4091
LONX
00539114369TRLO1
26-Jun-18
09:17:04
175
4091
LONX
00539114370TRLO1
26-Jun-18
09:17:04
230
4090.5
LONX
00539114371TRLO1
26-Jun-18
09:17:10
63
4090.5
LONX
00539114394TRLO1
26-Jun-18
09:17:26
85
4091.5
LONX
00539114414TRLO1
26-Jun-18
09:17:26
54
4091.5
LONX
00539114415TRLO1
26-Jun-18
09:17:53
71
4093
LONX
00539114472TRLO1
26-Jun-18
09:18:05
255
4094
LONX
00539114481TRLO1
26-Jun-18
09:18:05
97
4094
LONX
00539114482TRLO1
26-Jun-18
09:18:05
12
4094
LONX
00539114483TRLO1
26-Jun-18
09:18:26
140
4094
LONX
00539114546TRLO1
26-Jun-18
09:19:02
148
4093.5
LONX
00539114618TRLO1
26-Jun-18
09:19:02
25
4093.5
LONX
00539114619TRLO1
26-Jun-18
09:19:27
137
4095
LONX
00539114694TRLO1
26-Jun-18
09:19:27
107
4095
LONX
00539114697TRLO1
26-Jun-18
09:19:43
61
4094.5
LONX
00539114775TRLO1
26-Jun-18
09:19:43
83
4094.5
LONX
00539114776TRLO1
26-Jun-18
09:19:43
54
4094.5
LONX
00539114777TRLO1
26-Jun-18
09:19:59
12
4094
LONX
00539114805TRLO1
26-Jun-18
09:19:59
128
4094
LONX
00539114806TRLO1
26-Jun-18
09:20:09
27
4094
LONX
00539114839TRLO1
26-Jun-18
09:20:09
117
4094
LONX
00539114840TRLO1
26-Jun-18
09:20:24
130
4093
LONX
00539114872TRLO1
26-Jun-18
09:21:07
135
4092
LONX
00539114989TRLO1
26-Jun-18
09:21:27
43
4091.5
LONX
00539115003TRLO1
26-Jun-18
09:21:27
177
4091.5
LONX
00539115004TRLO1
26-Jun-18
09:21:41
69
4091.5
LONX
00539115032TRLO1
26-Jun-18
09:21:41
71
4091.5
LONX
00539115033TRLO1
26-Jun-18
09:22:17
175
4092
LONX
00539115106TRLO1
26-Jun-18
09:22:17
175
4092
LONX
00539115107TRLO1
26-Jun-18
09:22:17
16
4092
LONX
00539115108TRLO1
26-Jun-18
09:22:56
46
4093.5
LONX
00539115214TRLO1
26-Jun-18
09:22:56
10
4093.5
LONX
00539115215TRLO1
26-Jun-18
09:22:56
175
4093.5
LONX
00539115216TRLO1
26-Jun-18
09:22:56
106
4093.5
LONX
00539115217TRLO1
26-Jun-18
09:23:01
128
4092.5
LONX
00539115234TRLO1
26-Jun-18
09:23:33
145
4091
LONX
00539115298TRLO1
26-Jun-18
09:24:14
64
4093.5
LONX
00539115386TRLO1
26-Jun-18
09:24:14
175
4093.5
LONX
00539115387TRLO1
26-Jun-18
09:24:14
171
4093.5
LONX
00539115388TRLO1
26-Jun-18
09:24:43
138
4093.5
LONX
00539115462TRLO1
26-Jun-18
09:24:43
34
4093.5
LONX
00539115463TRLO1
26-Jun-18
09:24:43
113
4093
LONX
00539115464TRLO1
26-Jun-18
09:25:43
133
4094.5
LONX
00539115582TRLO1
26-Jun-18
09:25:48
250
4094
LONX
00539115595TRLO1
26-Jun-18
09:25:48
170
4093.5
LONX
00539115596TRLO1
26-Jun-18
09:26:43
230
4091.5
LONX
00539115716TRLO1
26-Jun-18
09:26:43
167
4091.5
LONX
00539115717TRLO1
26-Jun-18
09:27:02
138
4091.5
LONX
00539115784TRLO1
26-Jun-18
09:28:16
75
4094.5
LONX
00539115950TRLO1
26-Jun-18
09:28:23
64
4095
LONX
00539115954TRLO1
26-Jun-18
09:28:23
175
4095
LONX
00539115955TRLO1
26-Jun-18
09:28:23
194
4095
LONX
00539115956TRLO1
26-Jun-18
09:28:38
126
4095
LONX
00539115978TRLO1
26-Jun-18
09:29:10
79
4093.5
LONX
00539116051TRLO1
26-Jun-18
09:29:50
8
4095
LONX
00539116113TRLO1
26-Jun-18
09:29:50
86
4095
LONX
00539116114TRLO1
26-Jun-18
09:29:56
100
4095
LONX
00539116129TRLO1
26-Jun-18
09:29:56
175
4095
LONX
00539116130TRLO1
26-Jun-18
09:30:21
10
4098.5
LONX
00539116257TRLO1
26-Jun-18
09:30:21
188
4098.5
LONX
00539116258TRLO1
26-Jun-18
09:30:35
136
4098
LONX
00539116294TRLO1
26-Jun-18
09:30:59
146
4097.5
LONX
00539116338TRLO1
26-Jun-18
09:31:12
160
4099
LONX
00539116354TRLO1
26-Jun-18
09:31:26
112
4098.5
LONX
00539116362TRLO1
26-Jun-18
09:31:26
14
4098.5
LONX
00539116363TRLO1
26-Jun-18
09:31:56
145
4098
LONX
00539116428TRLO1
26-Jun-18
09:32:06
153
4097.5
LONX
00539116469TRLO1
26-Jun-18
09:32:06
5
4097.5
LONX
00539116470TRLO1
26-Jun-18
09:32:26
144
4098.5
LONX
00539116499TRLO1
26-Jun-18
09:32:55
175
4098.5
LONX
00539116530TRLO1
26-Jun-18
09:32:59
139
4098
LONX
00539116537TRLO1
26-Jun-18
09:33:34
106
4095.5
LONX
00539116776TRLO1
26-Jun-18
09:33:34
55
4095.5
LONX
00539116777TRLO1
26-Jun-18
09:33:41
145
4095
LONX
00539116810TRLO1
26-Jun-18
09:34:06
198
4095.5
LONX
00539116861TRLO1
26-Jun-18
09:34:31
138
4095
LONX
00539116910TRLO1
26-Jun-18
09:34:55
100
4094.5
LONX
00539116927TRLO1
26-Jun-18
09:35:02
40
4094.5
LONX
00539116948TRLO1
26-Jun-18
09:35:06
113
4093.5
LONX
00539116956TRLO1
26-Jun-18
09:35:06
98
4093.5
LONX
00539116957TRLO1
26-Jun-18
09:35:25
139
4092.5
LONX
00539116980TRLO1
26-Jun-18
09:35:48
146
4092
LONX
00539117013TRLO1
26-Jun-18
09:36:39
76
4092
LONX
00539117080TRLO1
26-Jun-18
09:36:39
65
4092
LONX
00539117081TRLO1
26-Jun-18
09:36:39
225
4091.5
LONX
00539117083TRLO1
26-Jun-18
09:36:59
23
4090.5
LONX
00539117119TRLO1
26-Jun-18
09:36:59
117
4090.5
LONX
00539117120TRLO1
26-Jun-18
09:37:44
133
4090
LONX
00539117380TRLO1
26-Jun-18
09:37:44
165
4089.5
LONX
00539117381TRLO1
26-Jun-18
09:37:44
150
4089.5
LONX
00539117382TRLO1
26-Jun-18
09:38:27
150
4090
LONX
00539117479TRLO1
26-Jun-18
09:38:27
18
4089.5
LONX
00539117480TRLO1
26-Jun-18
09:38:33
117
4089.5
LONX
00539117496TRLO1
26-Jun-18
09:39:42
145
4090
LONX
00539117664TRLO1
26-Jun-18
09:39:42
92
4090
LONX
00539117665TRLO1
26-Jun-18
09:39:42
175
4090.5
LONX
00539117666TRLO1
26-Jun-18
09:39:42
354
4090.5
LONX
00539117667TRLO1
26-Jun-18
09:40:43
190
4091
LONX
00539117885TRLO1
26-Jun-18
09:40:57
130
4090.5
LONX
00539117924TRLO1
26-Jun-18
09:41:12
153
4092
LONX
00539117953TRLO1
26-Jun-18
09:41:44
3
4094
LONX
00539118019TRLO1
26-Jun-18
09:41:49
187
4094
LONX
00539118045TRLO1
26-Jun-18
09:42:13
157
4093.5
LONX
00539118082TRLO1
26-Jun-18
09:42:32
59
4094.5
LONX
00539118127TRLO1
26-Jun-18
09:42:32
71
4094.5
LONX
00539118128TRLO1
26-Jun-18
09:43:05
145
4093
LONX
00539118237TRLO1
26-Jun-18
09:43:05
135
4092.5
LONX
00539118238TRLO1
26-Jun-18
09:43:58
95
4092
LONX
00539118509TRLO1
26-Jun-18
09:43:58
60
4092
LONX
00539118510TRLO1
26-Jun-18
09:44:05
50
4092.5
LONX
00539118527TRLO1
26-Jun-18
09:44:33
170
4092.5
LONX
00539118563TRLO1
26-Jun-18
09:45:05
258
4092.5
LONX
00539118715TRLO1
26-Jun-18
09:45:09
129
4092
LONX
00539118730TRLO1
26-Jun-18
09:45:14
82
4091.5
LONX
00539118742TRLO1
26-Jun-18
09:46:23
200
4093.5
LONX
00539118883TRLO1
26-Jun-18
09:46:36
250
4092.5
LONX
00539118897TRLO1
26-Jun-18
09:46:50
170
4092
LONX
00539118933TRLO1
26-Jun-18
09:47:18
55
4092.5
LONX
00539118981TRLO1
26-Jun-18
09:47:18
62
4092.5
LONX
00539118982TRLO1
26-Jun-18
09:47:18
48
4092.5
LONX
00539118983TRLO1
26-Jun-18
09:48:03
117
4093
LONX
00539119070TRLO1
26-Jun-18
09:48:03
15
4093
LONX
00539119071TRLO1
26-Jun-18
09:48:03
62
4093
LONX
00539119073TRLO1
26-Jun-18
09:48:13
217
4095
LONX
00539119117TRLO1
26-Jun-18
09:48:13
27
4095
LONX
00539119118TRLO1
26-Jun-18
09:48:34
137
4094
LONX
00539119139TRLO1
26-Jun-18
09:48:42
70
4093.5
LONX
00539119189TRLO1
26-Jun-18
09:48:42
12
4093.5
LONX
00539119190TRLO1
26-Jun-18
09:48:42
64
4093.5
LONX
00539119191TRLO1
26-Jun-18
09:49:08
145
4091.5
LONX
00539119300TRLO1
26-Jun-18
09:49:46
40
4092.5
LONX
00539119376TRLO1
26-Jun-18
09:50:03
16
4091.5
LONX
00539119421TRLO1
26-Jun-18
09:50:03
124
4091.5
LONX
00539119422TRLO1
26-Jun-18
09:50:15
130
4091
LONX
00539119450TRLO1
26-Jun-18
09:50:15
108
4090.5
LONX
00539119451TRLO1
26-Jun-18
09:51:05
86
4095.5
LONX
00539119663TRLO1
26-Jun-18
09:51:05
12
4095.5
LONX
00539119664TRLO1
26-Jun-18
09:51:05
57
4095.5
LONX
00539119665TRLO1
26-Jun-18
09:51:18
252
4096
LONX
00539119677TRLO1
26-Jun-18
09:51:18
8
4096
LONX
00539119678TRLO1
26-Jun-18
09:51:32
137
4094.5
LONX
00539119729TRLO1
26-Jun-18
09:51:57
146
4093.5
LONX
00539119798TRLO1
26-Jun-18
09:52:19
78
4093
LONX
00539119862TRLO1
26-Jun-18
09:52:19
37
4093
LONX
00539119863TRLO1
26-Jun-18
09:52:31
127
4092.5
LONX
00539119889TRLO1
26-Jun-18
09:52:58
66
4091
LONX
00539119933TRLO1
26-Jun-18
09:52:58
66
4091
LONX
00539119934TRLO1
26-Jun-18
09:54:09
55
4092
LONX
00539120036TRLO1
26-Jun-18
09:54:09
49
4092
LONX
00539120037TRLO1
26-Jun-18
09:54:09
165
4092
LONX
00539120038TRLO1
26-Jun-18
09:54:10
165
4092
LONX
00539120039TRLO1
26-Jun-18
09:54:38
21
4093
LONX
00539120062TRLO1
26-Jun-18
09:54:44
180
4092.5
LONX
00539120073TRLO1
26-Jun-18
09:55:03
175
4093
LONX
00539120100TRLO1
26-Jun-18
09:55:31
128
4093
LONX
00539120146TRLO1
26-Jun-18
09:56:00
42
4094
LONX
00539120216TRLO1
26-Jun-18
09:56:00
183
4094
LONX
00539120217TRLO1
26-Jun-18
09:56:35
128
4094.5
LONX
00539120294TRLO1
26-Jun-18
09:56:53
134
4094.5
LONX
00539120312TRLO1
26-Jun-18
09:57:00
139
4094
LONX
00539120347TRLO1
26-Jun-18
09:57:18
148
4094
LONX
00539120423TRLO1
26-Jun-18
09:57:52
120
4094
LONX
00539120499TRLO1
26-Jun-18
09:57:52
25
4094
LONX
00539120500TRLO1
26-Jun-18
09:58:07
102
4094
LONX
00539120561TRLO1
26-Jun-18
09:58:07
28
4094
LONX
00539120562TRLO1
26-Jun-18
09:58:07
10
4094
LONX
00539120563TRLO1
26-Jun-18
09:58:46
148
4094
LONX
00539120640TRLO1
26-Jun-18
09:59:39
34
4096
LONX
00539120795TRLO1
26-Jun-18
09:59:39
175
4096
LONX
00539120796TRLO1
26-Jun-18
09:59:39
41
4096
LONX
00539120797TRLO1
26-Jun-18
09:59:58
12
4096.5
LONX
00539120845TRLO1
26-Jun-18
09:59:58
30
4096.5
LONX
00539120846TRLO1
26-Jun-18
09:59:58
103
4096.5
LONX
00539120847TRLO1
26-Jun-18
10:00:31
149
4095.5
LONX
00539120941TRLO1
26-Jun-18
10:00:50
145
4095
LONX
00539120971TRLO1
26-Jun-18
10:01:02
140
4094.5
LONX
00539120983TRLO1
26-Jun-18
10:01:35
165
4097
LONX
00539121146TRLO1
26-Jun-18
10:02:01
180
4098
LONX
00539121259TRLO1
26-Jun-18
10:02:21
178
4098
LONX
00539121314TRLO1
26-Jun-18
10:03:06
160
4098
LONX
00539121475TRLO1
26-Jun-18
10:03:06
160
4097
LONX
00539121476TRLO1
26-Jun-18
10:03:30
132
4099
LONX
00539121516TRLO1
26-Jun-18
10:03:32
146
4099
LONX
00539121524TRLO1
26-Jun-18
10:04:42
130
4099
LONX
00539121791TRLO1
26-Jun-18
10:04:45
175
4100.5
LONX
00539121794TRLO1
26-Jun-18
10:04:53
36
4100
LONX
00539121834TRLO1
26-Jun-18
10:04:53
95
4100
LONX
00539121835TRLO1
26-Jun-18
10:05:05
90
4099
LONX
00539121865TRLO1
26-Jun-18
10:05:05
40
4099
LONX
00539121866TRLO1
26-Jun-18
10:05:31
155
4098
LONX
00539121904TRLO1
26-Jun-18
10:06:29
149
4098.5
LONX
00539122094TRLO1
26-Jun-18
10:06:50
239
4099.5
LONX
00539122115TRLO1
26-Jun-18
10:06:50
110
4099.5
LONX
00539122116TRLO1
26-Jun-18
10:08:19
100
4099.5
LONX
00539122542TRLO1
26-Jun-18
10:08:25
75
4099.5
LONX
00539122578TRLO1
26-Jun-18
10:08:49
215
4099.5
LONX
00539122645TRLO1
26-Jun-18
10:08:50
140
4099
LONX
00539122647TRLO1
26-Jun-18
10:09:05
200
4099.5
LONX
00539122664TRLO1
26-Jun-18
10:09:21
205
4098.5
LONX
00539122712TRLO1
26-Jun-18
10:09:21
215
4098
LONX
00539122713TRLO1
26-Jun-18
10:09:48
146
4096
LONX
00539122876TRLO1
26-Jun-18
10:10:25
140
4095
LONX
00539123020TRLO1
26-Jun-18
10:10:34
130
4093.5
LONX
00539123057TRLO1
26-Jun-18
10:11:08
165
4090.5
LONX
00539123255TRLO1
26-Jun-18
10:11:29
29
4089.5
LONX
00539123293TRLO1
26-Jun-18
10:11:29
116
4089.5
LONX
00539123294TRLO1
26-Jun-18
10:11:45
24
4088
LONX
00539123331TRLO1
26-Jun-18
10:11:45
35
4088
LONX
00539123332TRLO1
26-Jun-18
10:11:45
76
4088
LONX
00539123333TRLO1
26-Jun-18
10:12:45
12
4088
LONX
00539123565TRLO1
26-Jun-18
10:12:53
205
4088
LONX
00539123582TRLO1
26-Jun-18
10:12:53
180
4088
LONX
00539123583TRLO1
26-Jun-18
10:13:35
205
4088.5
LONX
00539123674TRLO1
26-Jun-18
10:14:14
46
4089.5
LONX
00539123756TRLO1
26-Jun-18
10:14:14
144
4089.5
LONX
00539123757TRLO1
26-Jun-18
10:14:37
170
4090
LONX
00539123783TRLO1
26-Jun-18
10:15:03
95
4090.5
LONX
00539123801TRLO1
26-Jun-18
10:15:03
77
4090.5
LONX
00539123802TRLO1
26-Jun-18
10:15:28
135
4092
LONX
00539123887TRLO1
26-Jun-18
10:16:09
160
4094
LONX
00539123966TRLO1
26-Jun-18
10:16:35
165
4094
LONX
00539124055TRLO1
26-Jun-18
10:16:43
185
4093
LONX
00539124075TRLO1
26-Jun-18
10:17:01
160
4090
LONX
00539124146TRLO1
26-Jun-18
10:18:11
220
4093.5
LONX
00539124259TRLO1
26-Jun-18
10:18:11
220
4093
LONX
00539124260TRLO1
26-Jun-18
10:18:53
170
4092.5
LONX
00539124328TRLO1
26-Jun-18
10:19:09
167
4091.5
LONX
00539124347TRLO1
26-Jun-18
10:19:34
150
4090
LONX
00539124387TRLO1
26-Jun-18
10:20:03
155
4090
LONX
00539124511TRLO1
26-Jun-18
10:20:42
165
4089.5
LONX
00539124732TRLO1
26-Jun-18
10:21:01
175
4089
LONX
00539124775TRLO1
26-Jun-18
10:21:21
130
4089
LONX
00539124809TRLO1
26-Jun-18
10:21:49
129
4087
LONX
00539124876TRLO1
26-Jun-18
10:21:49
21
4087
LONX
00539124877TRLO1
26-Jun-18
10:21:54
114
4087
LONX
00539124881TRLO1
26-Jun-18
10:21:54
36
4087
LONX
00539124882TRLO1
26-Jun-18
10:22:31
37
4086
LONX
00539124942TRLO1
26-Jun-18
10:22:31
109
4086
LONX
00539124943TRLO1
26-Jun-18
10:23:13
145
4085
LONX
00539125126TRLO1
26-Jun-18
10:23:13
149
4085
LONX
00539125128TRLO1
26-Jun-18
10:24:29
41
4086
LONX
00539125371TRLO1
26-Jun-18
10:24:29
139
4086
LONX
00539125372TRLO1
26-Jun-18
10:24:29
208
4085.5
LONX
00539125373TRLO1
26-Jun-18
10:24:36
146
4081.5
LONX
00539125411TRLO1
26-Jun-18
10:25:01
135
4074
LONX
00539125520TRLO1
26-Jun-18
10:25:24
154
4074
LONX
00539125690TRLO1
26-Jun-18
10:25:51
143
4073.5
LONX
00539125746TRLO1
26-Jun-18
10:26:14
60
4076
LONX
00539125875TRLO1
26-Jun-18
10:26:36
134
4076
LONX
00539125924TRLO1
26-Jun-18
10:26:56
42
4075
LONX
00539125996TRLO1
26-Jun-18
10:26:56
103
4075
LONX
00539125997TRLO1
26-Jun-18
10:27:20
145
4075
LONX
00539126036TRLO1
26-Jun-18
10:27:49
146
4072.5
LONX
00539126108TRLO1
26-Jun-18
10:28:48
175
4074.5
LONX
00539126254TRLO1
26-Jun-18
10:29:01
235
4073
LONX
00539126289TRLO1
26-Jun-18
10:29:57
225
4077.5
LONX
00539126571TRLO1
26-Jun-18
10:29:57
6
4077.5
LONX
00539126572TRLO1
26-Jun-18
10:30:42
133
4078
LONX
00539126700TRLO1
26-Jun-18
10:30:42
82
4078
LONX
00539126701TRLO1
26-Jun-18
10:30:50
177
4078
LONX
00539126709TRLO1
26-Jun-18
10:30:58
134
4077.5
LONX
00539126807TRLO1
26-Jun-18
10:31:29
135
4076.5
LONX
00539126904TRLO1
26-Jun-18
10:32:00
135
4076
LONX
00539126966TRLO1
26-Jun-18
10:32:21
169
4076.5
LONX
00539127001TRLO1
26-Jun-18
10:32:45
23
4075
LONX
00539127036TRLO1
26-Jun-18
10:32:45
119
4075
LONX
00539127037TRLO1
26-Jun-18
10:32:59
70
4074
LONX
00539127102TRLO1
26-Jun-18
10:32:59
12
4074
LONX
00539127103TRLO1
26-Jun-18
10:32:59
70
4074
LONX
00539127105TRLO1
26-Jun-18
10:33:39
100
4073.5
LONX
00539127222TRLO1
26-Jun-18
10:33:39
45
4073.5
LONX
00539127223TRLO1
26-Jun-18
10:33:47
142
4072
LONX
00539127241TRLO1
26-Jun-18
10:34:30
149
4072
LONX
00539127392TRLO1
26-Jun-18
10:35:00
167
4076
LONX
00539127502TRLO1
26-Jun-18
10:35:13
146
4075.5
LONX
00539127536TRLO1
26-Jun-18
10:35:13
4
4075.5
LONX
00539127537TRLO1
26-Jun-18
10:35:37
160
4074.5
LONX
00539127586TRLO1
26-Jun-18
10:36:43
176
4076.5
LONX
00539127707TRLO1
26-Jun-18
10:36:43
164
4076.5
LONX
00539127708TRLO1
26-Jun-18
10:37:10
145
4075.5
LONX
00539127791TRLO1
26-Jun-18
10:37:27
74
4074.5
LONX
00539127828TRLO1
26-Jun-18
10:37:27
64
4074.5
LONX
00539127829TRLO1
26-Jun-18
10:38:00
180
4080.5
LONX
00539127907TRLO1
26-Jun-18
10:38:11
86
4080
LONX
00539127911TRLO1
26-Jun-18
10:38:11
73
4080
LONX
00539127912TRLO1
26-Jun-18
10:38:33
145
4078
LONX
00539127942TRLO1
26-Jun-18
10:38:59
154
4075.5
LONX
00539127987TRLO1
26-Jun-18
10:39:53
175
4076.5
LONX
00539128084TRLO1
26-Jun-18
10:39:53
25
4076.5
LONX
00539128085TRLO1
26-Jun-18
10:40:36
175
4079
LONX
00539128332TRLO1
26-Jun-18
10:40:44
148
4080
LONX
00539128339TRLO1
26-Jun-18
10:41:32
30
4083.5
LONX
00539128405TRLO1
26-Jun-18
10:41:39
60
4083
LONX
00539128419TRLO1
26-Jun-18
10:41:39
120
4083
LONX
00539128420TRLO1
26-Jun-18
10:42:34
38
4083
LONX
00539128481TRLO1
26-Jun-18
10:42:34
142
4083
LONX
00539128482TRLO1
26-Jun-18
10:42:34
5
4083
LONX
00539128483TRLO1
26-Jun-18
10:42:34
139
4083
LONX
00539128484TRLO1
26-Jun-18
10:43:16
28
4083.5
LONX
00539128585TRLO1
26-Jun-18
10:43:16
107
4083.5
LONX
00539128586TRLO1
26-Jun-18
10:43:56
71
4081.5
LONX
00539128639TRLO1
26-Jun-18
10:43:56
85
4081.5
LONX
00539128640TRLO1
26-Jun-18
10:45:04
255
4082
LONX
00539128721TRLO1
26-Jun-18
10:45:20
135
4082
LONX
00539128739TRLO1
26-Jun-18
10:46:11
194
4084.5
LONX
00539128785TRLO1
26-Jun-18
10:46:11
146
4084.5
LONX
00539128786TRLO1
26-Jun-18
10:46:42
167
4086.5
LONX
00539128825TRLO1
26-Jun-18
10:46:42
43
4086.5
LONX
00539128827TRLO1
26-Jun-18
10:46:55
68
4086
LONX
00539128861TRLO1
26-Jun-18
10:46:55
65
4086
LONX
00539128862TRLO1
26-Jun-18
10:47:37
153
4084
LONX
00539128955TRLO1
26-Jun-18
10:48:12
138
4083.5
LONX
00539129064TRLO1
26-Jun-18
10:48:15
143
4083.5
LONX
00539129071TRLO1
26-Jun-18
10:48:40
146
4082
LONX
00539129105TRLO1
26-Jun-18
10:50:00
310
4083.5
LONX
00539129337TRLO1
26-Jun-18
10:50:00
51
4083
LONX
00539129338TRLO1
26-Jun-18
10:50:02
136
4083
LONX
00539129348TRLO1
26-Jun-18
10:50:22
139
4083
LONX
00539129420TRLO1
26-Jun-18
10:51:00
146
4083.5
LONX
00539129523TRLO1
26-Jun-18
10:51:47
175
4085.5
LONX
00539129602TRLO1
26-Jun-18
10:52:06
200
4087.5
LONX
00539129661TRLO1
26-Jun-18
10:52:06
65
4087.5
LONX
00539129662TRLO1
26-Jun-18
10:53:22
175
4091
LONX
00539129816TRLO1
26-Jun-18
10:53:22
220
4091
LONX
00539129817TRLO1
26-Jun-18
10:54:14
210
4093.5
LONX
00539129904TRLO1
26-Jun-18
10:54:14
153
4093.5
LONX
00539129905TRLO1
26-Jun-18
10:54:48
41
4093
LONX
00539129978TRLO1
26-Jun-18
10:54:48
130
4093
LONX
00539129979TRLO1
26-Jun-18
10:55:38
243
4093
LONX
00539130069TRLO1
26-Jun-18
10:56:22
140
4094.5
LONX
00539130167TRLO1
26-Jun-18
10:56:34
150
4093.5
LONX
00539130185TRLO1
26-Jun-18
10:57:33
52
4096
LONX
00539130352TRLO1
26-Jun-18
10:57:33
194
4096
LONX
00539130353TRLO1
26-Jun-18
10:57:34
185
4096
LONX
00539130370TRLO1
26-Jun-18
10:57:34
13
4095.5
LONX
00539130371TRLO1
26-Jun-18
10:57:55
140
4093.5
LONX
00539130390TRLO1
26-Jun-18
10:58:22
145
4090
LONX
00539130468TRLO1
26-Jun-18
10:59:00
10
4090
LONX
00539130546TRLO1
26-Jun-18
10:59:00
136
4090
LONX
00539130547TRLO1
26-Jun-18
10:59:42
151
4090
LONX
00539130663TRLO1
26-Jun-18
10:59:42
140
4090
LONX
00539130664TRLO1
26-Jun-18
10:59:57
135
4090
LONX
00539130698TRLO1
26-Jun-18
11:00:15
142
4090
LONX
00539130718TRLO1
26-Jun-18
11:00:15
22
4090
LONX
00539130719TRLO1
26-Jun-18
11:00:49
100
4089.5
LONX
00539130745TRLO1
26-Jun-18
11:00:49
45
4089.5
LONX
00539130746TRLO1
26-Jun-18
11:01:38
18
4090
LONX
00539130861TRLO1
26-Jun-18
11:01:38
95
4090
LONX
00539130862TRLO1
26-Jun-18
11:01:38
117
4090
LONX
00539130863TRLO1
26-Jun-18
11:01:38
154
4090
LONX
00539130864TRLO1
26-Jun-18
11:02:03
146
4088
LONX
00539130883TRLO1
26-Jun-18
11:02:33
140
4084.5
LONX
00539130936TRLO1
26-Jun-18
11:03:14
125
4083.5
LONX
00539130976TRLO1
26-Jun-18
11:03:14
17
4083.5
LONX
00539130977TRLO1
26-Jun-18
11:03:54
134
4083.5
LONX
00539131081TRLO1
26-Jun-18
11:03:54
18
4083.5
LONX
00539131082TRLO1
26-Jun-18
11:03:54
56
4084
LONX
00539131084TRLO1
26-Jun-18
11:03:54
55
4084
LONX
00539131085TRLO1
26-Jun-18
11:03:54
34
4084
LONX
00539131086TRLO1
26-Jun-18
11:04:28
146
4080.5
LONX
00539131192TRLO1
26-Jun-18
11:05:00
158
4077.5
LONX
00539131296TRLO1
26-Jun-18
11:05:34
135
4076
LONX
00539131330TRLO1
26-Jun-18
11:06:18
128
4077
LONX
00539131429TRLO1
26-Jun-18
11:06:25
147
4076
LONX
00539131435TRLO1
26-Jun-18
11:06:58
150
4076.5
LONX
00539131539TRLO1
26-Jun-18
11:07:47
145
4077.5
LONX
00539131681TRLO1
26-Jun-18
11:07:47
200
4077.5
LONX
00539131682TRLO1
26-Jun-18
11:08:11
145
4074.5
LONX
00539131750TRLO1
26-Jun-18
11:08:34
133
4074.5
LONX
00539131824TRLO1
26-Jun-18
11:09:09
122
4076
LONX
00539131927TRLO1
26-Jun-18
11:09:21
133
4075
LONX
00539131953TRLO1
26-Jun-18
11:09:55
148
4075
LONX
00539131995TRLO1
26-Jun-18
11:10:12
48
4074
LONX
00539132013TRLO1
26-Jun-18
11:10:12
98
4074
LONX
00539132014TRLO1
26-Jun-18
11:11:00
151
4067.5
LONX
00539132113TRLO1
26-Jun-18
11:11:02
139
4067
LONX
00539132114TRLO1
26-Jun-18
11:11:37
145
4063
LONX
00539132253TRLO1
26-Jun-18
11:12:00
135
4061
LONX
00539132342TRLO1
26-Jun-18
11:12:38
151
4057.5
LONX
00539132393TRLO1
26-Jun-18
11:13:01
146
4054.5
LONX
00539132461TRLO1
26-Jun-18
11:13:45
132
4055
LONX
00539132526TRLO1
26-Jun-18
11:13:45
14
4055
LONX
00539132528TRLO1
26-Jun-18
11:14:10
147
4058.5
LONX
00539132589TRLO1
26-Jun-18
11:14:45
145
4057
LONX
00539132665TRLO1
26-Jun-18
11:15:27
50
4057
LONX
00539132718TRLO1
26-Jun-18
11:15:27
50
4057
LONX
00539132720TRLO1
26-Jun-18
11:15:27
94
4057
LONX
00539132721TRLO1
26-Jun-18
11:15:54
148
4058.5
LONX
00539132762TRLO1
26-Jun-18
11:16:11
145
4059
LONX
00539132778TRLO1
26-Jun-18
11:16:34
114
4058.5
LONX
00539132806TRLO1
26-Jun-18
11:16:34
32
4058.5
LONX
00539132807TRLO1
26-Jun-18
11:17:13
175
4062
LONX
00539132850TRLO1
26-Jun-18
11:17:31
99
4061
LONX
00539132889TRLO1
26-Jun-18
11:17:48
158
4061
LONX
00539132915TRLO1
26-Jun-18
11:18:22
10
4063.5
LONX
00539132961TRLO1
26-Jun-18
11:18:22
92
4063.5
LONX
00539132963TRLO1
26-Jun-18
11:18:22
43
4063.5
LONX
00539132965TRLO1
26-Jun-18
11:19:13
150
4066
LONX
00539133061TRLO1
26-Jun-18
11:19:13
141
4065.5
LONX
00539133062TRLO1
26-Jun-18
11:19:48
146
4065.5
LONX
00539133119TRLO1
26-Jun-18
11:20:12
144
4065
LONX
00539133221TRLO1
26-Jun-18
11:20:38
146
4064.5
LONX
00539133268TRLO1
26-Jun-18
11:21:06
11
4065.5
LONX
00539133299TRLO1
26-Jun-18
11:21:06
123
4065.5
LONX
00539133300TRLO1
26-Jun-18
11:21:06
10
4065.5
LONX
00539133301TRLO1
26-Jun-18
11:21:39
146
4064
LONX
00539133356TRLO1
26-Jun-18
11:21:58
145
4063.5
LONX
00539133379TRLO1
26-Jun-18
11:23:15
54
4065
LONX
00539133535TRLO1
26-Jun-18
11:23:21
160
4064.5
LONX
00539133543TRLO1
26-Jun-18
11:23:59
160
4064.5
LONX
00539133660TRLO1
26-Jun-18
11:23:59
75
4064
LONX
00539133661TRLO1
26-Jun-18
11:23:59
135
4064
LONX
00539133662TRLO1
26-Jun-18
11:24:23
144
4063
LONX
00539133698TRLO1
26-Jun-18
11:25:26
135
4063
LONX
00539133749TRLO1
26-Jun-18
11:25:31
190
4062.5
LONX
00539133808TRLO1
26-Jun-18
11:25:50
135
4063.5
LONX
00539133835TRLO1
26-Jun-18
11:26:43
225
4065
LONX
00539133918TRLO1
26-Jun-18
11:27:05
135
4064
LONX
00539133940TRLO1
26-Jun-18
11:27:49
148
4063.5
LONX
00539134037TRLO1
26-Jun-18
11:27:55
106
4062.5
LONX
00539134052TRLO1
26-Jun-18
11:27:55
42
4062.5
LONX
00539134053TRLO1
26-Jun-18
11:28:22
135
4063
LONX
00539134102TRLO1
26-Jun-18
11:28:51
155
4060
LONX
00539134134TRLO1
26-Jun-18
11:29:25
145
4059
LONX
00539134197TRLO1
26-Jun-18
11:29:42
146
4057.5
LONX
00539134217TRLO1
26-Jun-18
11:30:10
135
4057.5
LONX
00539134253TRLO1
26-Jun-18
11:30:44
156
4056.5
LONX
00539134310TRLO1
26-Jun-18
11:31:02
144
4057.5
LONX
00539134340TRLO1
26-Jun-18
11:31:33
146
4060
LONX
00539134370TRLO1
26-Jun-18
11:32:22
89
4056
LONX
00539134641TRLO1
26-Jun-18
11:32:22
56
4056
LONX
00539134642TRLO1
26-Jun-18
11:32:28
146
4055.5
LONX
00539134687TRLO1
26-Jun-18
11:33:23
40
4056.5
LONX
00539134773TRLO1
26-Jun-18
11:33:23
97
4056.5
LONX
00539134774TRLO1
26-Jun-18
11:33:36
23
4056.5
LONX
00539134786TRLO1
26-Jun-18
11:33:36
128
4056.5
LONX
00539134787TRLO1
26-Jun-18
11:34:09
146
4057.5
LONX
00539134856TRLO1
26-Jun-18
11:34:09
5
4057.5
LONX
00539134857TRLO1
26-Jun-18
11:34:24
142
4056.5
LONX
00539134871TRLO1
26-Jun-18
11:35:01
151
4062
LONX
00539134955TRLO1
26-Jun-18
11:35:20
141
4063
LONX
00539134998TRLO1
26-Jun-18
11:35:48
26
4060
LONX
00539135060TRLO1
26-Jun-18
11:35:48
117
4060
LONX
00539135061TRLO1
26-Jun-18
11:36:14
146
4058
LONX
00539135113TRLO1
26-Jun-18
11:36:44
145
4058
LONX
00539135243TRLO1
26-Jun-18
11:37:24
146
4058.5
LONX
00539135333TRLO1
26-Jun-18
11:37:42
145
4057.5
LONX
00539135378TRLO1
26-Jun-18
11:38:37
270
4059
LONX
00539135641TRLO1
26-Jun-18
11:39:38
219
4062
LONX
00539135719TRLO1
26-Jun-18
11:39:38
25
4061.5
LONX
00539135720TRLO1
26-Jun-18
11:39:38
120
4061.5
LONX
00539135721TRLO1
26-Jun-18
11:40:13
143
4061
LONX
00539135771TRLO1
26-Jun-18
11:40:37
140
4062
LONX
00539135805TRLO1
26-Jun-18
11:41:11
108
4062.5
LONX
00539135841TRLO1
26-Jun-18
11:41:11
42
4062.5
LONX
00539135842TRLO1
26-Jun-18
11:42:00
140
4064
LONX
00539135897TRLO1
26-Jun-18
11:42:29
135
4064.5
LONX
00539135938TRLO1
26-Jun-18
11:43:47
165
4064
LONX
00539136032TRLO1
26-Jun-18
11:44:35
316
4065
LONX
00539136101TRLO1
26-Jun-18
11:45:22
200
4066
LONX
00539136142TRLO1
26-Jun-18
11:45:42
176
4067
LONX
00539136155TRLO1
26-Jun-18
11:45:42
4
4067
LONX
00539136156TRLO1
26-Jun-18
11:45:44
160
4066.5
LONX
00539136162TRLO1
26-Jun-18
11:46:27
5
4067.5
LONX
00539136199TRLO1
26-Jun-18
11:47:09
200
4069
LONX
00539136289TRLO1
26-Jun-18
11:48:54
245
4074
LONX
00539136370TRLO1
26-Jun-18
11:48:57
138
4074
LONX
00539136375TRLO1
26-Jun-18
11:49:11
96
4073.5
LONX
00539136389TRLO1
26-Jun-18
11:49:11
129
4073.5
LONX
00539136390TRLO1
26-Jun-18
11:49:16
55
4073
LONX
00539136396TRLO1
26-Jun-18
11:49:16
180
4073
LONX
00539136397TRLO1
26-Jun-18
11:50:17
180
4070.5
LONX
00539136488TRLO1
26-Jun-18
11:50:17
69
4070
LONX
00539136489TRLO1
26-Jun-18
11:50:17
76
4070
LONX
00539136490TRLO1
26-Jun-18
11:51:09
175
4070.5
LONX
00539136579TRLO1
26-Jun-18
11:51:44
146
4069.5
LONX
00539136612TRLO1
26-Jun-18
11:51:44
212
4069
LONX
00539136613TRLO1
26-Jun-18
11:52:56
14
4068
LONX
00539136696TRLO1
26-Jun-18
11:52:56
131
4068
LONX
00539136697TRLO1
26-Jun-18
11:53:12
190
4068
LONX
00539136716TRLO1
26-Jun-18
11:54:41
205
4071
LONX
00539136827TRLO1
26-Jun-18
11:54:58
120
4071
LONX
00539136848TRLO1
26-Jun-18
11:55:00
218
4070.5
LONX
00539136859TRLO1
26-Jun-18
11:55:07
148
4069
LONX
00539136866TRLO1
26-Jun-18
11:55:53
146
4069
LONX
00539136918TRLO1
26-Jun-18
11:57:05
310
4072.5
LONX
00539137011TRLO1
26-Jun-18
11:57:35
174
4072.5
LONX
00539137052TRLO1
26-Jun-18
11:58:16
149
4072
LONX
00539137089TRLO1
26-Jun-18
11:58:17
146
4071.5
LONX
00539137090TRLO1
26-Jun-18
11:59:04
175
4076.5
LONX
00539137154TRLO1
26-Jun-18
11:59:48
144
4078.5
LONX
00539137202TRLO1
26-Jun-18
11:59:48
101
4078.5
LONX
00539137203TRLO1
26-Jun-18
12:02:09
235
4077.5
LONX
00539137669TRLO1
26-Jun-18
12:02:09
352
4078
LONX
00539137670TRLO1
26-Jun-18
12:03:04
145
4078.5
LONX
00539137942TRLO1
26-Jun-18
12:03:04
8
4078.5
LONX
00539137943TRLO1
26-Jun-18
12:03:06
145
4076.5
LONX
00539137954TRLO1
26-Jun-18
12:03:48
290
4077.5
LONX
00539138072TRLO1
26-Jun-18
12:04:21
165
4076.5
LONX
00539138124TRLO1
26-Jun-18
12:04:45
170
4076.5
LONX
00539138223TRLO1
26-Jun-18
12:05:08
134
4076
LONX
00539138262TRLO1
26-Jun-18
12:05:49
52
4076
LONX
00539138347TRLO1
26-Jun-18
12:05:49
109
4076
LONX
00539138348TRLO1
26-Jun-18
12:05:49
97
4076
LONX
00539138349TRLO1
26-Jun-18
12:06:44
145
4076.5
LONX
00539138494TRLO1
26-Jun-18
12:06:44
33
4076.5
LONX
00539138495TRLO1
26-Jun-18
12:06:44
175
4076.5
LONX
00539138496TRLO1
26-Jun-18
12:06:44
5
4076.5
LONX
00539138497TRLO1
26-Jun-18
12:07:32
91
4076
LONX
00539138649TRLO1
26-Jun-18
12:07:33
157
4076
LONX
00539138651TRLO1
26-Jun-18
12:08:03
152
4075
LONX
00539138679TRLO1
26-Jun-18
12:08:34
146
4074.5
LONX
00539138746TRLO1
26-Jun-18
12:09:00
146
4074
LONX
00539138794TRLO1
26-Jun-18
12:09:40
225
4075
LONX
00539138978TRLO1
26-Jun-18
12:10:00
158
4075
LONX
00539139048TRLO1
26-Jun-18
12:11:13
260
4074.5
LONX
00539139197TRLO1
26-Jun-18
12:11:23
155
4073.5
LONX
00539139207TRLO1
26-Jun-18
12:11:57
54
4075
LONX
00539139288TRLO1
26-Jun-18
12:11:57
113
4075
LONX
00539139289TRLO1
26-Jun-18
12:12:49
175
4075.5
LONX
00539139370TRLO1
26-Jun-18
12:13:00
179
4075
LONX
00539139411TRLO1
26-Jun-18
12:13:59
64
4078
LONX
00539139549TRLO1
26-Jun-18
12:13:59
175
4078
LONX
00539139550TRLO1
26-Jun-18
12:14:00
204
4077.5
LONX
00539139551TRLO1
26-Jun-18
12:14:38
148
4077
LONX
00539139645TRLO1
26-Jun-18
12:15:14
156
4077
LONX
00539139751TRLO1
26-Jun-18
12:16:10
175
4079.5
LONX
00539139832TRLO1
26-Jun-18
12:16:10
172
4079.5
LONX
00539139833TRLO1
26-Jun-18
12:17:00
175
4080.5
LONX
00539139934TRLO1
26-Jun-18
12:17:22
186
4080
LONX
00539139948TRLO1
26-Jun-18
12:17:30
150
4079.5
LONX
00539139961TRLO1
26-Jun-18
12:18:23
116
4079.5
LONX
00539140057TRLO1
26-Jun-18
12:18:23
91
4079.5
LONX
00539140058TRLO1
26-Jun-18
12:18:46
183
4082.5
LONX
00539140086TRLO1
26-Jun-18
12:19:30
141
4083
LONX
00539140208TRLO1
26-Jun-18
12:19:53
145
4081.5
LONX
00539140248TRLO1
26-Jun-18
12:20:32
220
4083
LONX
00539140300TRLO1
26-Jun-18
12:21:01
174
4082.5
LONX
00539140394TRLO1
26-Jun-18
12:21:21
145
4081
LONX
00539140427TRLO1
26-Jun-18
12:22:00
143
4079
LONX
00539140535TRLO1
26-Jun-18
12:22:47
194
4080
LONX
00539140702TRLO1
26-Jun-18
12:23:00
36
4079
LONX
00539140750TRLO1
26-Jun-18
12:23:56
275
4080
LONX
00539140815TRLO1
26-Jun-18
12:24:19
175
4078
LONX
00539140876TRLO1
26-Jun-18
12:24:32
145
4079.5
LONX
00539140894TRLO1
26-Jun-18
12:25:30
135
4079.5
LONX
00539141208TRLO1
26-Jun-18
12:25:30
161
4079.5
LONX
00539141209TRLO1
26-Jun-18
12:26:00
138
4079.5
LONX
00539141257TRLO1
26-Jun-18
12:26:19
146
4081
LONX
00539141275TRLO1
26-Jun-18
12:27:00
145
4080.5
LONX
00539141321TRLO1
26-Jun-18
12:27:20
145
4080
LONX
00539141344TRLO1
26-Jun-18
12:28:22
44
4081
LONX
00539141480TRLO1
26-Jun-18
12:28:43
151
4079.5
LONX
00539141505TRLO1
26-Jun-18
12:28:43
230
4080
LONX
00539141506TRLO1
26-Jun-18
12:28:43
17
4080
LONX
00539141507TRLO1
26-Jun-18
12:29:57
87
4081
LONX
00539141765TRLO1
26-Jun-18
12:30:00
175
4080.5
LONX
00539141768TRLO1
26-Jun-18
12:30:08
177
4080
LONX
00539141786TRLO1
26-Jun-18
12:30:31
144
4080.5
LONX
00539141847TRLO1
26-Jun-18
12:30:50
141
4080
LONX
00539141880TRLO1
26-Jun-18
12:31:20
145
4079.5
LONX
00539141977TRLO1
26-Jun-18
12:31:49
148
4079
LONX
00539142051TRLO1
26-Jun-18
12:32:31
145
4079
LONX
00539142145TRLO1
26-Jun-18
12:33:02
145
4079
LONX
00539142203TRLO1
26-Jun-18
12:33:30
195
4079.5
LONX
00539142231TRLO1
26-Jun-18
12:34:00
144
4078.5
LONX
00539142291TRLO1
26-Jun-18
12:34:59
132
4077.5
LONX
00539142371TRLO1
26-Jun-18
12:34:59
15
4077.5
LONX
00539142372TRLO1
26-Jun-18
12:35:02
175
4077.5
LONX
00539142379TRLO1
26-Jun-18
12:35:36
165
4078.5
LONX
00539142432TRLO1
26-Jun-18
12:35:49
150
4078
LONX
00539142444TRLO1
26-Jun-18
12:36:18
146
4077
LONX
00539142542TRLO1
26-Jun-18
12:37:00
145
4075.5
LONX
00539142582TRLO1
26-Jun-18
12:37:17
142
4076.5
LONX
00539142605TRLO1
26-Jun-18
12:37:53
145
4075.5
LONX
00539142725TRLO1
26-Jun-18
12:38:18
36
4075.5
LONX
00539142892TRLO1
26-Jun-18
12:38:33
104
4075.5
LONX
00539142919TRLO1
26-Jun-18
12:39:00
145
4075
LONX
00539142977TRLO1
26-Jun-18
12:39:35
175
4075.5
LONX
00539143025TRLO1
26-Jun-18
12:39:40
150
4075.5
LONX
00539143030TRLO1
26-Jun-18
12:40:25
171
4078
LONX
00539143060TRLO1
26-Jun-18
12:41:00
139
4077.5
LONX
00539143099TRLO1
26-Jun-18
12:41:25
54
4077.5
LONX
00539143138TRLO1
26-Jun-18
12:41:25
92
4077.5
LONX
00539143139TRLO1
26-Jun-18
12:42:09
228
4079.5
LONX
00539143215TRLO1
26-Jun-18
12:42:09
49
4079.5
LONX
00539143216TRLO1
26-Jun-18
12:42:34
153
4082.5
LONX
00539143262TRLO1
26-Jun-18
12:43:25
170
4081
LONX
00539143324TRLO1
26-Jun-18
12:44:00
89
4079.5
LONX
00539143363TRLO1
26-Jun-18
12:44:00
82
4079.5
LONX
00539143364TRLO1
26-Jun-18
12:44:54
225
4082.5
LONX
00539143450TRLO1
26-Jun-18
12:45:03
165
4082
LONX
00539143471TRLO1
26-Jun-18
12:45:28
154
4083
LONX
00539143517TRLO1
26-Jun-18
12:46:04
134
4084
LONX
00539143555TRLO1
26-Jun-18
12:46:18
200
4084.5
LONX
00539143569TRLO1
26-Jun-18
12:46:27
144
4084
LONX
00539143595TRLO1
26-Jun-18
12:47:12
138
4083.5
LONX
00539143641TRLO1
26-Jun-18
12:47:12
5
4083.5
LONX
00539143642TRLO1
26-Jun-18
12:48:00
160
4083.5
LONX
00539143730TRLO1
26-Jun-18
12:48:00
80
4083.5
LONX
00539143731TRLO1
26-Jun-18
12:48:00
58
4083.5
LONX
00539143732TRLO1
26-Jun-18
12:48:26
181
4082
LONX
00539143765TRLO1
26-Jun-18
12:48:59
150
4081
LONX
00539143806TRLO1
26-Jun-18
12:49:33
150
4079.5
LONX
00539143833TRLO1
26-Jun-18
12:49:48
105
4078
LONX
00539143845TRLO1
26-Jun-18
12:49:48
35
4078
LONX
00539143846TRLO1
26-Jun-18
12:50:17
180
4078.5
LONX
00539143968TRLO1
26-Jun-18
12:50:40
161
4077.5
LONX
00539144047TRLO1
26-Jun-18
12:51:31
175
4079
LONX
00539144139TRLO1
26-Jun-18
12:52:18
153
4080.5
LONX
00539144204TRLO1
26-Jun-18
12:52:33
63
4080.5
LONX
00539144223TRLO1
26-Jun-18
12:53:00
3
4080.5
LONX
00539144288TRLO1
26-Jun-18
12:53:00
207
4080.5
LONX
00539144289TRLO1
26-Jun-18
12:53:36
164
4079.5
LONX
00539144420TRLO1
26-Jun-18
12:53:36
108
4079.5
LONX
00539144421TRLO1
26-Jun-18
12:53:36
48
4079.5
LONX
00539144422TRLO1
26-Jun-18
12:53:36
47
4079.5
LONX
00539144423TRLO1
26-Jun-18
12:54:00
144
4079
LONX
00539144496TRLO1
26-Jun-18
12:55:00
146
4077
LONX
00539144585TRLO1
26-Jun-18
12:55:00
143
4077
LONX
00539144586TRLO1
26-Jun-18
12:56:21
6
4078.5
LONX
00539144689TRLO1
26-Jun-18
12:56:21
238
4078.5
LONX
00539144690TRLO1
26-Jun-18
12:56:34
152
4078.5
LONX
00539144759TRLO1
26-Jun-18
12:57:36
195
4081.5
LONX
00539144850TRLO1
26-Jun-18
12:57:36
180
4081
LONX
00539144851TRLO1
26-Jun-18
12:58:08
130
4080
LONX
00539144882TRLO1
26-Jun-18
12:58:27
165
4080
LONX
00539144899TRLO1
26-Jun-18
12:58:58
84
4079
LONX
00539144944TRLO1
26-Jun-18
12:58:58
63
4079
LONX
00539144945TRLO1
26-Jun-18
13:00:00
165
4079.5
LONX
00539145000TRLO1
26-Jun-18
13:00:11
68
4079
LONX
00539145013TRLO1
26-Jun-18
13:00:25
131
4079
LONX
00539145026TRLO1
26-Jun-18
13:00:25
89
4079
LONX
00539145027TRLO1
26-Jun-18
13:00:55
48
4078
LONX
00539145070TRLO1
26-Jun-18
13:00:55
67
4078
LONX
00539145071TRLO1
26-Jun-18
13:00:55
20
4078
LONX
00539145072TRLO1
26-Jun-18
13:00:55
142
4078
LONX
00539145073TRLO1
26-Jun-18
13:02:00
160
4078
LONX
00539145166TRLO1
26-Jun-18
13:02:03
145
4077.5
LONX
00539145172TRLO1
26-Jun-18
13:02:28
140
4075.5
LONX
00539145201TRLO1
26-Jun-18
13:02:31
140
4074.5
LONX
00539145209TRLO1
26-Jun-18
13:03:00
144
4073
LONX
00539145257TRLO1
26-Jun-18
13:03:22
74
4072.5
LONX
00539145296TRLO1
26-Jun-18
13:03:22
78
4072.5
LONX
00539145297TRLO1
26-Jun-18
13:04:06
69
4074
LONX
00539145367TRLO1
26-Jun-18
13:04:46
175
4074.5
LONX
00539145429TRLO1
26-Jun-18
13:05:06
10
4073.5
LONX
00539145438TRLO1
26-Jun-18
13:05:06
42
4073.5
LONX
00539145439TRLO1
26-Jun-18
13:05:15
137
4074.5
LONX
00539145444TRLO1
26-Jun-18
13:05:15
97
4074.5
LONX
00539145445TRLO1
26-Jun-18
13:05:52
119
4074.5
LONX
00539145509TRLO1
26-Jun-18
13:06:07
149
4074
LONX
00539145542TRLO1
26-Jun-18
13:06:12
125
4073
LONX
00539145606TRLO1
26-Jun-18
13:06:12
47
4073
LONX
00539145607TRLO1
26-Jun-18
13:06:45
140
4073
LONX
00539145683TRLO1
26-Jun-18
13:08:00
182
4073
LONX
00539145790TRLO1
26-Jun-18
13:08:04
18
4072.5
LONX
00539145797TRLO1
26-Jun-18
13:08:04
122
4072.5
LONX
00539145799TRLO1
26-Jun-18
13:08:04
57
4072
LONX
00539145803TRLO1
26-Jun-18
13:08:04
60
4072
LONX
00539145804TRLO1
26-Jun-18
13:08:48
12
4073
LONX
00539145893TRLO1
26-Jun-18
13:09:22
143
4073
LONX
00539145936TRLO1
26-Jun-18
13:09:41
34
4072.5
LONX
00539145958TRLO1
26-Jun-18
13:09:41
198
4072.5
LONX
00539145959TRLO1
26-Jun-18
13:10:19
38
4071.5
LONX
00539146033TRLO1
26-Jun-18
13:10:22
23
4072
LONX
00539146038TRLO1
26-Jun-18
13:10:22
175
4072
LONX
00539146039TRLO1
26-Jun-18
13:10:48
16
4071.5
LONX
00539146089TRLO1
26-Jun-18
13:11:00
140
4071.5
LONX
00539146100TRLO1
26-Jun-18
13:11:09
198
4070.5
LONX
00539146109TRLO1
26-Jun-18
13:11:44
147
4071
LONX
00539146170TRLO1
26-Jun-18
13:12:52
120
4074
LONX
00539146267TRLO1
26-Jun-18
13:12:52
240
4074
LONX
00539146268TRLO1
26-Jun-18
13:13:49
5
4072
LONX
00539146318TRLO1
26-Jun-18
13:13:49
122
4072
LONX
00539146319TRLO1
26-Jun-18
13:13:49
43
4072
LONX
00539146320TRLO1
26-Jun-18
13:14:01
137
4072
LONX
00539146380TRLO1
26-Jun-18
13:14:01
58
4072
LONX
00539146381TRLO1
26-Jun-18
13:14:33
25
4073
LONX
00539146418TRLO1
26-Jun-18
13:15:01
100
4074
LONX
00539146451TRLO1
26-Jun-18
13:15:25
205
4074.5
LONX
00539146479TRLO1
26-Jun-18
13:15:42
16
4074
LONX
00539146504TRLO1
26-Jun-18
13:15:42
17
4074
LONX
00539146505TRLO1
26-Jun-18
13:15:42
132
4074
LONX
00539146506TRLO1
26-Jun-18
13:16:00
182
4073.5
LONX
00539146561TRLO1
26-Jun-18
13:16:22
170
4074
LONX
00539146605TRLO1
26-Jun-18
13:17:23
12
4074.5
LONX
00539146696TRLO1
26-Jun-18
13:17:23
184
4074.5
LONX
00539146697TRLO1
26-Jun-18
13:17:56
236
4074
LONX
00539146766TRLO1
26-Jun-18
13:17:59
163
4073.5
LONX
00539146769TRLO1
26-Jun-18
13:18:23
149
4071
LONX
00539146801TRLO1
26-Jun-18
13:19:18
9
4069
LONX
00539146919TRLO1
26-Jun-18
13:19:47
138
4069
LONX
00539146967TRLO1
26-Jun-18
13:20:22
178
4070
LONX
00539147042TRLO1
26-Jun-18
13:20:22
17
4070
LONX
00539147043TRLO1
26-Jun-18
13:20:28
175
4069.5
LONX
00539147061TRLO1
26-Jun-18
13:20:54
218
4070.5
LONX
00539147099TRLO1
26-Jun-18
13:21:00
64
4069.5
LONX
00539147101TRLO1
26-Jun-18
13:21:50
160
4070.5
LONX
00539147157TRLO1
26-Jun-18
13:22:06
175
4072
LONX
00539147188TRLO1
26-Jun-18
13:22:11
175
4072
LONX
00539147193TRLO1
26-Jun-18
13:23:00
146
4070
LONX
00539147287TRLO1
26-Jun-18
13:24:11
98
4071.5
LONX
00539147406TRLO1
26-Jun-18
13:24:11
22
4071.5
LONX
00539147407TRLO1
26-Jun-18
13:24:11
35
4071.5
LONX
00539147408TRLO1
26-Jun-18
13:24:30
175
4072
LONX
00539147426TRLO1
26-Jun-18
13:24:50
192
4072
LONX
00539147488TRLO1
26-Jun-18
13:25:04
175
4071.5
LONX
00539147512TRLO1
26-Jun-18
13:25:10
150
4071
LONX
00539147524TRLO1
26-Jun-18
13:25:45
175
4071
LONX
00539147611TRLO1
26-Jun-18
13:26:05
22
4070
LONX
00539147646TRLO1
26-Jun-18
13:26:21
36
4071.5
LONX
00539147671TRLO1
26-Jun-18
13:26:24
160
4071
LONX
00539147683TRLO1
26-Jun-18
13:26:34
141
4070.5
LONX
00539147718TRLO1
26-Jun-18
13:26:34
27
4070.5
LONX
00539147719TRLO1
26-Jun-18
13:27:11
242
4071.5
LONX
00539147808TRLO1
26-Jun-18
13:27:51
150
4071.5
LONX
00539147885TRLO1
26-Jun-18
13:28:16
109
4070
LONX
00539147912TRLO1
26-Jun-18
13:28:24
54
4070
LONX
00539147927TRLO1
26-Jun-18
13:28:57
205
4070.5
LONX
00539147960TRLO1
26-Jun-18
13:29:21
166
4071
LONX
00539147994TRLO1
26-Jun-18
13:29:44
122
4071.5
LONX
00539148064TRLO1
26-Jun-18
13:29:44
77
4071.5
LONX
00539148065TRLO1
26-Jun-18
13:30:15
237
4072
LONX
00539148109TRLO1
26-Jun-18
13:30:32
215
4073.5
LONX
00539148165TRLO1
26-Jun-18
13:30:51
160
4071
LONX
00539148188TRLO1
26-Jun-18
13:31:08
164
4071
LONX
00539148213TRLO1
26-Jun-18
13:32:35
200
4071.5
LONX
00539148421TRLO1
26-Jun-18
13:32:35
61
4071
LONX
00539148422TRLO1
26-Jun-18
13:32:35
282
4071
LONX
00539148423TRLO1
26-Jun-18
13:33:02
229
4070.5
LONX
00539148517TRLO1
26-Jun-18
13:33:02
175
4070.5
LONX
00539148518TRLO1
26-Jun-18
13:33:02
10
4070.5
LONX
00539148519TRLO1
26-Jun-18
13:34:06
155
4068.5
LONX
00539148677TRLO1
26-Jun-18
13:34:15
190
4068
LONX
00539148703TRLO1
26-Jun-18
13:34:22
195
4067.5
LONX
00539148721TRLO1
26-Jun-18
13:34:50
149
4067.5
LONX
00539148813TRLO1
26-Jun-18
13:34:55
146
4066.5
LONX
00539148816TRLO1
26-Jun-18
13:36:02
240
4068
LONX
00539148968TRLO1
26-Jun-18
13:36:14
114
4068
LONX
00539148993TRLO1
26-Jun-18
13:36:34
175
4068.5
LONX
00539149060TRLO1
26-Jun-18
13:36:53
270
4070
LONX
00539149096TRLO1
26-Jun-18
13:38:00
200
4070
LONX
00539149240TRLO1
26-Jun-18
13:38:19
205
4069.5
LONX
00539149269TRLO1
26-Jun-18
13:38:19
116
4069
LONX
00539149270TRLO1
26-Jun-18
13:38:19
59
4069
LONX
00539149271TRLO1
26-Jun-18
13:39:00
175
4069
LONX
00539149379TRLO1
26-Jun-18
13:39:35
155
4068.5
LONX
00539149438TRLO1
26-Jun-18
13:39:35
20
4068.5
LONX
00539149439TRLO1
26-Jun-18
13:39:35
53
4068
LONX
00539149460TRLO1
26-Jun-18
13:39:36
185
4067.5
LONX
00539149463TRLO1
26-Jun-18
13:40:11
203
4066.5
LONX
00539149542TRLO1
26-Jun-18
13:40:32
154
4066
LONX
00539149573TRLO1
26-Jun-18
13:41:00
140
4065
LONX
00539149599TRLO1
26-Jun-18
13:41:36
150
4066
LONX
00539149682TRLO1
26-Jun-18
13:41:36
199
4065
LONX
00539149683TRLO1
26-Jun-18
13:42:30
236
4065.5
LONX
00539149836TRLO1
26-Jun-18
13:43:04
218
4066
LONX
00539149888TRLO1
26-Jun-18
13:43:04
24
4066
LONX
00539149889TRLO1
26-Jun-18
13:43:50
7
4067
LONX
00539149930TRLO1
26-Jun-18
13:43:50
248
4067
LONX
00539149931TRLO1
26-Jun-18
13:44:41
175
4066
LONX
00539150019TRLO1
26-Jun-18
13:44:51
28
4065.5
LONX
00539150068TRLO1
26-Jun-18
13:44:51
167
4065.5
LONX
00539150069TRLO1
26-Jun-18
13:45:38
64
4066
LONX
00539150292TRLO1
26-Jun-18
13:45:38
116
4066
LONX
00539150293TRLO1
26-Jun-18
13:46:00
148
4065.5
LONX
00539150333TRLO1
26-Jun-18
13:46:00
68
4065.5
LONX
00539150334TRLO1
26-Jun-18
13:46:00
185
4065
LONX
00539150335TRLO1
26-Jun-18
13:46:17
36
4066
LONX
00539150359TRLO1
26-Jun-18
13:46:17
113
4066
LONX
00539150360TRLO1
26-Jun-18
13:47:00
193
4065.5
LONX
00539150543TRLO1
26-Jun-18
13:47:13
194
4065.5
LONX
00539150648TRLO1
26-Jun-18
13:47:52
5
4066
LONX
00539150750TRLO1
26-Jun-18
13:47:52
172
4066
LONX
00539150751TRLO1
26-Jun-18
13:48:07
157
4066
LONX
00539150790TRLO1
26-Jun-18
13:48:22
95
4067.5
LONX
00539150843TRLO1
26-Jun-18
13:48:22
55
4067.5
LONX
00539150844TRLO1
26-Jun-18
13:49:00
142
4066.5
LONX
00539150980TRLO1
26-Jun-18
13:49:34
99
4066.5
LONX
00539151157TRLO1
26-Jun-18
13:49:44
132
4067
LONX
00539151167TRLO1
26-Jun-18
13:50:20
208
4067
LONX
00539151247TRLO1
26-Jun-18
13:50:38
111
4068
LONX
00539151284TRLO1
26-Jun-18
13:50:38
109
4068
LONX
00539151285TRLO1
26-Jun-18
13:51:36
208
4068.5
LONX
00539151388TRLO1
26-Jun-18
13:51:38
173
4068.5
LONX
00539151390TRLO1
26-Jun-18
13:52:35
173
4067.5
LONX
00539151479TRLO1
26-Jun-18
13:53:03
235
4068.5
LONX
00539151554TRLO1
26-Jun-18
13:53:10
153
4068.5
LONX
00539151661TRLO1
26-Jun-18
13:54:00
194
4068
LONX
00539151851TRLO1
26-Jun-18
13:54:48
180
4068
LONX
00539152008TRLO1
26-Jun-18
13:54:48
180
4068
LONX
00539152009TRLO1
26-Jun-18
13:54:48
49
4068
LONX
00539152010TRLO1
26-Jun-18
13:55:12
175
4068
LONX
00539152057TRLO1
26-Jun-18
13:55:12
3
4068
LONX
00539152058TRLO1
26-Jun-18
13:55:50
143
4067
LONX
00539152121TRLO1
26-Jun-18
13:58:10
195
4070.5
LONX
00539152498TRLO1
26-Jun-18
13:58:26
17
4070
LONX
00539152536TRLO1
26-Jun-18
13:58:26
173
4070
LONX
00539152537TRLO1
26-Jun-18
13:58:26
200
4070
LONX
00539152538TRLO1
26-Jun-18
13:58:26
30
4070
LONX
00539152540TRLO1
26-Jun-18
13:58:26
110
4070
LONX
00539152542TRLO1
26-Jun-18
13:58:26
30
4070
LONX
00539152543TRLO1
26-Jun-18
13:58:26
191
4070
LONX
00539152544TRLO1
26-Jun-18
13:58:34
189
4070
LONX
00539152552TRLO1
26-Jun-18
13:58:55
31
4069
LONX
00539152612TRLO1
26-Jun-18
13:59:21
82
4069
LONX
00539152692TRLO1
26-Jun-18
13:59:21
37
4069
LONX
00539152693TRLO1
26-Jun-18
13:59:21
207
4069
LONX
00539152694TRLO1
26-Jun-18
13:59:37
140
4068.5
LONX
00539152712TRLO1
26-Jun-18
14:00:00
153
4068.5
LONX
00539152758TRLO1
26-Jun-18
14:00:40
244
4068
LONX
00539152838TRLO1
26-Jun-18
14:00:40
63
4068
LONX
00539152839TRLO1
26-Jun-18
14:01:13
135
4067.5
LONX
00539152987TRLO1
26-Jun-18
14:01:13
5
4067.5
LONX
00539152989TRLO1
26-Jun-18
14:01:13
182
4067.5
LONX
00539152990TRLO1
26-Jun-18
14:02:10
155
4067.5
LONX
00539153184TRLO1
26-Jun-18
14:02:10
151
4067.5
LONX
00539153185TRLO1
26-Jun-18
14:02:20
180
4066.5
LONX
00539153253TRLO1
26-Jun-18
14:02:50
146
4066.5
LONX
00539153366TRLO1
26-Jun-18
14:03:12
137
4066.5
LONX
00539153389TRLO1
26-Jun-18
14:03:40
175
4066.5
LONX
00539153474TRLO1
26-Jun-18
14:04:08
170
4067
LONX
00539153504TRLO1
26-Jun-18
14:04:56
120
4070
LONX
00539153611TRLO1
26-Jun-18
14:04:56
175
4070
LONX
00539153612TRLO1
26-Jun-18
14:04:56
114
4070
LONX
00539153613TRLO1
26-Jun-18
14:05:16
174
4069.5
LONX
00539153639TRLO1
26-Jun-18
14:05:39
140
4069.5
LONX
00539153710TRLO1
26-Jun-18
14:05:55
154
4068.5
LONX
00539153731TRLO1
26-Jun-18
14:07:00
65
4070
LONX
00539153880TRLO1
26-Jun-18
14:07:00
175
4070
LONX
00539153881TRLO1
26-Jun-18
14:07:00
219
4070
LONX
00539153882TRLO1
26-Jun-18
14:07:30
85
4068
LONX
00539154040TRLO1
26-Jun-18
14:07:50
231
4068.5
LONX
00539154071TRLO1
26-Jun-18
14:07:57
145
4068
LONX
00539154089TRLO1
26-Jun-18
14:08:19
146
4069.5
LONX
00539154115TRLO1
26-Jun-18
14:09:00
38
4070
LONX
00539154283TRLO1
26-Jun-18
14:09:41
138
4071
LONX
00539154340TRLO1
26-Jun-18
14:09:41
72
4071
LONX
00539154341TRLO1
26-Jun-18
14:09:41
190
4071
LONX
00539154342TRLO1
26-Jun-18
14:09:41
175
4071
LONX
00539154343TRLO1
26-Jun-18
14:09:41
51
4071
LONX
00539154344TRLO1
26-Jun-18
14:09:41
55
4070.5
LONX
00539154345TRLO1
26-Jun-18
14:09:41
150
4070.5
LONX
00539154346TRLO1
26-Jun-18
14:11:09
152
4069
LONX
00539154547TRLO1
26-Jun-18
14:11:14
139
4068
LONX
00539154551TRLO1
26-Jun-18
14:12:20
244
4068.5
LONX
00539154743TRLO1
26-Jun-18
14:12:20
58
4068.5
LONX
00539154744TRLO1
26-Jun-18
14:12:31
137
4068
LONX
00539154764TRLO1
26-Jun-18
14:13:01
151
4067.5
LONX
00539154856TRLO1
26-Jun-18
14:13:10
142
4067
LONX
00539154868TRLO1
26-Jun-18
14:13:55
218
4066.5
LONX
00539154944TRLO1
26-Jun-18
14:13:55
27
4066.5
LONX
00539154945TRLO1
26-Jun-18
14:14:10
142
4065.5
LONX
00539154966TRLO1
26-Jun-18
14:15:00
252
4065.5
LONX
00539155141TRLO1
26-Jun-18
14:15:14
38
4066
LONX
00539155184TRLO1
26-Jun-18
14:15:20
145
4064.5
LONX
00539155195TRLO1
26-Jun-18
14:15:45
140
4065
LONX
00539155275TRLO1
26-Jun-18
14:16:33
129
4065
LONX
00539155372TRLO1
26-Jun-18
14:16:38
100
4065
LONX
00539155375TRLO1
26-Jun-18
14:16:38
180
4065
LONX
00539155376TRLO1
26-Jun-18
14:16:51
25
4064
LONX
00539155413TRLO1
26-Jun-18
14:16:51
145
4064
LONX
00539155414TRLO1
26-Jun-18
14:17:12
157
4064
LONX
00539155435TRLO1
26-Jun-18
14:17:39
145
4062.5
LONX
00539155515TRLO1
26-Jun-18
14:18:23
175
4061
LONX
00539155623TRLO1
26-Jun-18
14:18:40
176
4059.5
LONX
00539155660TRLO1
26-Jun-18
14:19:46
213
4061
LONX
00539155897TRLO1
26-Jun-18
14:19:46
175
4061
LONX
00539155898TRLO1
26-Jun-18
14:19:46
14
4060.5
LONX
00539155899TRLO1
26-Jun-18
14:19:46
236
4060.5
LONX
00539155900TRLO1
26-Jun-18
14:20:15
52
4062.5
LONX
00539155992TRLO1
26-Jun-18
14:20:26
90
4062.5
LONX
00539156024TRLO1
26-Jun-18
14:21:28
168
4065
LONX
00539156176TRLO1
26-Jun-18
14:21:28
83
4065
LONX
00539156177TRLO1
26-Jun-18
14:21:33
170
4064.5
LONX
00539156180TRLO1
26-Jun-18
14:21:33
41
4064.5
LONX
00539156181TRLO1
26-Jun-18
14:21:33
106
4064.5
LONX
00539156182TRLO1
26-Jun-18
14:21:58
111
4063.5
LONX
00539156221TRLO1
26-Jun-18
14:21:59
29
4063.5
LONX
00539156222TRLO1
26-Jun-18
14:22:19
133
4064
LONX
00539156291TRLO1
26-Jun-18
14:22:19
66
4064
LONX
00539156292TRLO1
26-Jun-18
14:23:29
367
4065.5
LONX
00539156488TRLO1
26-Jun-18
14:23:29
38
4065.5
LONX
00539156489TRLO1
26-Jun-18
14:23:41
64
4066.5
LONX
00539156507TRLO1
26-Jun-18
14:23:41
120
4066.5
LONX
00539156508TRLO1
26-Jun-18
14:23:41
11
4066.5
LONX
00539156509TRLO1
26-Jun-18
14:24:06
117
4067.5
LONX
00539156626TRLO1
26-Jun-18
14:24:16
37
4067
LONX
00539156650TRLO1
26-Jun-18
14:24:52
250
4068
LONX
00539156753TRLO1
26-Jun-18
14:25:45
67
4070
LONX
00539156869TRLO1
26-Jun-18
14:25:45
241
4070.5
LONX
00539156872TRLO1
26-Jun-18
14:25:45
114
4070.5
LONX
00539156873TRLO1
26-Jun-18
14:25:45
38
4070.5
LONX
00539156874TRLO1
26-Jun-18
14:26:05
3
4073
LONX
00539156931TRLO1
26-Jun-18
14:26:19
330
4074
LONX
00539156970TRLO1
26-Jun-18
14:26:57
160
4076.5
LONX
00539157078TRLO1
26-Jun-18
14:27:15
83
4076.5
LONX
00539157153TRLO1
26-Jun-18
14:27:15
73
4076.5
LONX
00539157154TRLO1
26-Jun-18
14:27:15
26
4076.5
LONX
00539157155TRLO1
26-Jun-18
14:27:43
140
4075.5
LONX
00539157224TRLO1
26-Jun-18
14:28:01
152
4074.5
LONX
00539157279TRLO1
26-Jun-18
14:28:11
145
4076.5
LONX
00539157306TRLO1
26-Jun-18
14:28:34
140
4076
LONX
00539157348TRLO1
26-Jun-18
14:28:44
15
4076.5
LONX
00539157363TRLO1
26-Jun-18
14:28:44
136
4076.5
LONX
00539157364TRLO1
26-Jun-18
14:29:34
40
4079.5
LONX
00539157521TRLO1
26-Jun-18
14:29:34
167
4079.5
LONX
00539157522TRLO1
26-Jun-18
14:29:34
48
4079.5
LONX
00539157523TRLO1
26-Jun-18
14:29:34
180
4079.5
LONX
00539157524TRLO1
26-Jun-18
14:30:01
197
4082.5
LONX
00539157655TRLO1
26-Jun-18
14:30:01
53
4082.5
LONX
00539157656TRLO1
26-Jun-18
14:30:13
81
4084
LONX
00539157689TRLO1
26-Jun-18
14:30:16
150
4083
LONX
00539157714TRLO1
26-Jun-18
14:30:19
140
4080.5
LONX
00539157735TRLO1
26-Jun-18
14:30:45
235
4088
LONX
00539157802TRLO1
26-Jun-18
14:30:45
30
4087.5
LONX
00539157803TRLO1
26-Jun-18
14:30:45
195
4087.5
LONX
00539157804TRLO1
26-Jun-18
14:30:51
195
4087.5
LONX
00539157835TRLO1
26-Jun-18
14:31:11
201
4092
LONX
00539157953TRLO1
26-Jun-18
14:31:15
195
4091
LONX
00539157966TRLO1
26-Jun-18
14:31:23
165
4091
LONX
00539158005TRLO1
26-Jun-18
14:31:45
350
4092.5
LONX
00539158099TRLO1
26-Jun-18
14:32:00
171
4092.5
LONX
00539158119TRLO1
26-Jun-18
14:32:11
156
4092
LONX
00539158177TRLO1
26-Jun-18
14:32:16
156
4093.5
LONX
00539158202TRLO1
26-Jun-18
14:32:29
22
4091.5
LONX
00539158237TRLO1
26-Jun-18
14:32:29
128
4091.5
LONX
00539158238TRLO1
26-Jun-18
14:32:37
111
4090.5
LONX
00539158292TRLO1
26-Jun-18
14:32:37
52
4090.5
LONX
00539158293TRLO1
26-Jun-18
14:32:43
140
4085.5
LONX
00539158361TRLO1
26-Jun-18
14:32:57
168
4085.5
LONX
00539158416TRLO1
26-Jun-18
14:33:09
130
4088
LONX
00539158473TRLO1
26-Jun-18
14:33:09
10
4088
LONX
00539158474TRLO1
26-Jun-18
14:33:22
140
4088
LONX
00539158543TRLO1
26-Jun-18
14:33:22
4
4088
LONX
00539158544TRLO1
26-Jun-18
14:33:29
150
4087
LONX
00539158575TRLO1
26-Jun-18
14:33:38
23
4082.5
LONX
00539158666TRLO1
26-Jun-18
14:33:38
117
4082.5
LONX
00539158667TRLO1
26-Jun-18
14:33:48
184
4080.5
LONX
00539158829TRLO1
26-Jun-18
14:34:13
104
4077.5
LONX
00539158955TRLO1
26-Jun-18
14:34:13
85
4077.5
LONX
00539158956TRLO1
26-Jun-18
14:34:20
85
4076.5
LONX
00539158971TRLO1
26-Jun-18
14:34:32
105
4077
LONX
00539159013TRLO1
26-Jun-18
14:34:32
57
4077
LONX
00539159014TRLO1
26-Jun-18
14:34:39
34
4075.5
LONX
00539159037TRLO1
26-Jun-18
14:34:39
106
4075.5
LONX
00539159038TRLO1
26-Jun-18
14:34:48
23
4075
LONX
00539159069TRLO1
26-Jun-18
14:34:48
27
4075
LONX
00539159070TRLO1
26-Jun-18
14:34:48
120
4075
LONX
00539159071TRLO1
26-Jun-18
14:35:07
74
4075
LONX
00539159163TRLO1
26-Jun-18
14:35:07
28
4075
LONX
00539159164TRLO1
26-Jun-18
14:35:09
235
4073.5
LONX
00539159171TRLO1
26-Jun-18
14:35:38
260
4076
LONX
00539159315TRLO1
26-Jun-18
14:35:39
89
4074.5
LONX
00539159316TRLO1
26-Jun-18
14:35:39
54
4074.5
LONX
00539159317TRLO1
26-Jun-18
14:36:00
159
4077
LONX
00539159367TRLO1
26-Jun-18
14:36:03
155
4077.5
LONX
00539159389TRLO1
26-Jun-18
14:36:19
145
4077
LONX
00539159437TRLO1
26-Jun-18
14:36:23
135
4075
LONX
00539159472TRLO1
26-Jun-18
14:36:23
33
4075
LONX
00539159473TRLO1
26-Jun-18
14:36:43
203
4072
LONX
00539159600TRLO1
26-Jun-18
14:37:02
142
4074.5
LONX
00539159720TRLO1
26-Jun-18
14:37:07
140
4072.5
LONX
00539159735TRLO1
26-Jun-18
14:37:25
158
4073
LONX
00539159790TRLO1
26-Jun-18
14:37:35
180
4073
LONX
00539159834TRLO1
26-Jun-18
14:37:43
160
4073
LONX
00539159855TRLO1
26-Jun-18
14:38:03
144
4071.5
LONX
00539159949TRLO1
26-Jun-18
14:38:11
172
4071.5
LONX
00539159971TRLO1
26-Jun-18
14:38:11
15
4071.5
LONX
00539159972TRLO1
26-Jun-18
14:38:24
145
4075
LONX
00539160036TRLO1
26-Jun-18
14:38:24
25
4075
LONX
00539160037TRLO1
26-Jun-18
14:38:34
142
4075.5
LONX
00539160045TRLO1
26-Jun-18
14:38:47
124
4077.5
LONX
00539160076TRLO1
26-Jun-18
14:38:47
56
4077.5
LONX
00539160077TRLO1
26-Jun-18
14:39:05
82
4077.5
LONX
00539160139TRLO1
26-Jun-18
14:39:05
17
4077.5
LONX
00539160140TRLO1
26-Jun-18
14:39:05
76
4077.5
LONX
00539160141TRLO1
26-Jun-18
14:39:21
106
4078
LONX
00539160264TRLO1
26-Jun-18
14:39:21
56
4078
LONX
00539160265TRLO1
26-Jun-18
14:39:55
163
4078.5
LONX
00539160385TRLO1
26-Jun-18
14:39:55
190
4078.5
LONX
00539160386TRLO1
26-Jun-18
14:40:08
129
4076.5
LONX
00539160440TRLO1
26-Jun-18
14:40:08
14
4076.5
LONX
00539160441TRLO1
26-Jun-18
14:40:30
64
4076.5
LONX
00539160567TRLO1
26-Jun-18
14:40:30
107
4076.5
LONX
00539160568TRLO1
26-Jun-18
14:40:30
8
4076.5
LONX
00539160569TRLO1
26-Jun-18
14:40:37
165
4075
LONX
00539160625TRLO1
26-Jun-18
14:40:51
95
4073
LONX
00539160685TRLO1
26-Jun-18
14:40:51
75
4073
LONX
00539160686TRLO1
26-Jun-18
14:41:12
78
4076.5
LONX
00539160798TRLO1
26-Jun-18
14:41:12
95
4076.5
LONX
00539160799TRLO1
26-Jun-18
14:41:30
162
4077.5
LONX
00539160855TRLO1
26-Jun-18
14:41:48
180
4082
LONX
00539160927TRLO1
26-Jun-18
14:41:48
139
4081.5
LONX
00539160932TRLO1
26-Jun-18
14:42:13
165
4086.5
LONX
00539160994TRLO1
26-Jun-18
14:42:13
168
4086.5
LONX
00539160995TRLO1
26-Jun-18
14:42:39
37
4087
LONX
00539161075TRLO1
26-Jun-18
14:42:39
103
4087
LONX
00539161076TRLO1
26-Jun-18
14:42:53
71
4086
LONX
00539161123TRLO1
26-Jun-18
14:42:53
79
4086
LONX
00539161124TRLO1
26-Jun-18
14:43:02
172
4084
LONX
00539161145TRLO1
26-Jun-18
14:43:31
180
4084.5
LONX
00539161216TRLO1
26-Jun-18
14:43:41
159
4084.5
LONX
00539161241TRLO1
26-Jun-18
14:43:59
90
4083
LONX
00539161265TRLO1
26-Jun-18
14:43:59
62
4083
LONX
00539161267TRLO1
26-Jun-18
14:44:20
158
4085.5
LONX
00539161340TRLO1
26-Jun-18
14:44:34
11
4087.5
LONX
00539161383TRLO1
26-Jun-18
14:44:34
139
4087.5
LONX
00539161384TRLO1
26-Jun-18
14:44:44
115
4085
LONX
00539161446TRLO1
26-Jun-18
14:44:44
41
4085
LONX
00539161447TRLO1
26-Jun-18
14:45:01
76
4082
LONX
00539161529TRLO1
26-Jun-18
14:45:01
69
4082
LONX
00539161530TRLO1
26-Jun-18
14:45:01
14
4082
LONX
00539161531TRLO1
26-Jun-18
14:45:21
190
4081.5
LONX
00539161589TRLO1
26-Jun-18
14:45:34
91
4081
LONX
00539161641TRLO1
26-Jun-18
14:45:34
50
4081
LONX
00539161642TRLO1
26-Jun-18
14:45:51
35
4081.5
LONX
00539161674TRLO1
26-Jun-18
14:45:55
67
4081
LONX
00539161680TRLO1
26-Jun-18
14:45:55
6
4081
LONX
00539161681TRLO1
26-Jun-18
14:45:55
61
4081
LONX
00539161682TRLO1
26-Jun-18
14:45:55
6
4081
LONX
00539161683TRLO1
26-Jun-18
14:46:11
175
4082.5
LONX
00539161715TRLO1
26-Jun-18
14:46:21
182
4080.5
LONX
00539161766TRLO1
26-Jun-18
14:46:41
150
4081.5
LONX
00539161833TRLO1
26-Jun-18
14:46:41
18
4081.5
LONX
00539161834TRLO1
26-Jun-18
14:46:50
148
4081
LONX
00539161871TRLO1
26-Jun-18
14:47:02
18
4079.5
LONX
00539161907TRLO1
26-Jun-18
14:47:02
127
4079.5
LONX
00539161908TRLO1
26-Jun-18
14:47:22
138
4080
LONX
00539161969TRLO1
26-Jun-18
14:47:22
147
4080
LONX
00539161970TRLO1
26-Jun-18
14:47:44
24
4082.5
LONX
00539162034TRLO1
26-Jun-18
14:47:44
173
4082.5
LONX
00539162035TRLO1
26-Jun-18
14:48:11
49
4086.5
LONX
00539162075TRLO1
26-Jun-18
14:48:11
226
4086.5
LONX
00539162076TRLO1
26-Jun-18
14:48:25
67
4086
LONX
00539162096TRLO1
26-Jun-18
14:48:25
102
4086
LONX
00539162097TRLO1
26-Jun-18
14:48:35
145
4084.5
LONX
00539162165TRLO1
26-Jun-18
14:49:04
26
4086
LONX
00539162275TRLO1
26-Jun-18
14:49:04
189
4086
LONX
00539162276TRLO1
26-Jun-18
14:49:04
196
4086
LONX
00539162277TRLO1
26-Jun-18
14:49:26
160
4087.5
LONX
00539162330TRLO1
26-Jun-18
14:49:45
145
4088
LONX
00539162365TRLO1
26-Jun-18
14:50:01
100
4088
LONX
00539162446TRLO1
26-Jun-18
14:50:01
39
4088
LONX
00539162447TRLO1
26-Jun-18
14:50:07
61
4085
LONX
00539162453TRLO1
26-Jun-18
14:50:07
97
4085
LONX
00539162454TRLO1
26-Jun-18
14:50:29
100
4083
LONX
00539162527TRLO1
26-Jun-18
14:50:29
40
4083
LONX
00539162528TRLO1
26-Jun-18
14:50:43
143
4083
LONX
00539162570TRLO1
26-Jun-18
14:50:58
166
4084
LONX
00539162612TRLO1
26-Jun-18
14:51:07
165
4083.5
LONX
00539162719TRLO1
26-Jun-18
14:51:18
175
4082
LONX
00539162749TRLO1
26-Jun-18
14:51:31
1
4081
LONX
00539162791TRLO1
26-Jun-18
14:51:31
149
4081
LONX
00539162792TRLO1
26-Jun-18
14:51:45
148
4080.5
LONX
00539162832TRLO1
26-Jun-18
14:52:06
175
4083
LONX
00539162890TRLO1
26-Jun-18
14:52:14
100
4081.5
LONX
00539162922TRLO1
26-Jun-18
14:52:14
50
4081.5
LONX
00539162923TRLO1
26-Jun-18
14:52:41
76
4081
LONX
00539163025TRLO1
26-Jun-18
14:52:41
136
4081
LONX
00539163026TRLO1
26-Jun-18
14:52:52
12
4079
LONX
00539163087TRLO1
26-Jun-18
14:52:52
138
4079
LONX
00539163088TRLO1
26-Jun-18
14:53:09
155
4080
LONX
00539163153TRLO1
26-Jun-18
14:53:33
44
4082
LONX
00539163233TRLO1
26-Jun-18
14:53:44
79
4084
LONX
00539163270TRLO1
26-Jun-18
14:53:44
200
4084
LONX
00539163271TRLO1
26-Jun-18
14:53:52
143
4083
LONX
00539163299TRLO1
26-Jun-18
14:54:17
175
4085
LONX
00539163351TRLO1
26-Jun-18
14:54:31
214
4083.5
LONX
00539163378TRLO1
26-Jun-18
14:54:31
170
4083.5
LONX
00539163379TRLO1
26-Jun-18
14:54:31
40
4084
LONX
00539163380TRLO1
26-Jun-18
14:54:56
152
4081
LONX
00539163484TRLO1
26-Jun-18
14:55:21
97
4084
LONX
00539163543TRLO1
26-Jun-18
14:55:21
66
4084
LONX
00539163544TRLO1
26-Jun-18
14:55:35
149
4082.5
LONX
00539163596TRLO1
26-Jun-18
14:55:42
150
4082
LONX
00539163617TRLO1
26-Jun-18
14:56:01
54
4081.5
LONX
00539163647TRLO1
26-Jun-18
14:56:01
96
4081.5
LONX
00539163648TRLO1
26-Jun-18
14:56:11
93
4081
LONX
00539163680TRLO1
26-Jun-18
14:56:11
73
4081
LONX
00539163681TRLO1
26-Jun-18
14:56:44
122
4081
LONX
00539163746TRLO1
26-Jun-18
14:56:56
175
4081
LONX
00539163772TRLO1
26-Jun-18
14:56:56
56
4081.5
LONX
00539163773TRLO1
26-Jun-18
14:57:04
29
4081
LONX
00539163799TRLO1
26-Jun-18
14:57:04
126
4081
LONX
00539163800TRLO1
26-Jun-18
14:57:25
66
4081
LONX
00539163948TRLO1
26-Jun-18
14:57:25
79
4081
LONX
00539163949TRLO1
26-Jun-18
14:57:44
12
4082.5
LONX
00539164079TRLO1
26-Jun-18
14:57:44
182
4082.5
LONX
00539164081TRLO1
26-Jun-18
14:57:57
143
4081
LONX
00539164113TRLO1
26-Jun-18
14:58:12
94
4081
LONX
00539164160TRLO1
26-Jun-18
14:58:12
54
4081
LONX
00539164161TRLO1
26-Jun-18
14:58:41
150
4083
LONX
00539164281TRLO1
26-Jun-18
14:58:54
141
4081.5
LONX
00539164306TRLO1
26-Jun-18
14:59:05
79
4079.5
LONX
00539164360TRLO1
26-Jun-18
14:59:05
65
4079.5
LONX
00539164361TRLO1
26-Jun-18
14:59:38
175
4082.5
LONX
00539164485TRLO1
26-Jun-18
14:59:40
9
4082
LONX
00539164495TRLO1
26-Jun-18
14:59:40
271
4082
LONX
00539164496TRLO1
26-Jun-18
15:00:02
160
4081
LONX
00539164615TRLO1
26-Jun-18
15:00:06
39
4080.5
LONX
00539164639TRLO1
26-Jun-18
15:00:06
107
4080.5
LONX
00539164640TRLO1
26-Jun-18
15:00:27
31
4081
LONX
00539164760TRLO1
26-Jun-18
15:00:27
122
4081
LONX
00539164761TRLO1
26-Jun-18
15:00:30
175
4081
LONX
00539164773TRLO1
26-Jun-18
15:00:45
175
4083
LONX
00539164864TRLO1
26-Jun-18
15:00:50
99
4083.5
LONX
00539164894TRLO1
26-Jun-18
15:00:50
61
4083.5
LONX
00539164895TRLO1
26-Jun-18
15:01:07
123
4083
LONX
00539164968TRLO1
26-Jun-18
15:01:07
59
4083
LONX
00539164969TRLO1
26-Jun-18
15:01:07
175
4083.5
LONX
00539164970TRLO1
26-Jun-18
15:01:07
19
4083.5
LONX
00539164971TRLO1
26-Jun-18
15:01:33
32
4083.5
LONX
00539165070TRLO1
26-Jun-18
15:01:35
100
4084
LONX
00539165071TRLO1
26-Jun-18
15:01:35
75
4084
LONX
00539165072TRLO1
26-Jun-18
15:01:54
189
4085
LONX
00539165167TRLO1
26-Jun-18
15:02:06
150
4084
LONX
00539165244TRLO1
26-Jun-18
15:02:24
78
4086.5
LONX
00539165314TRLO1
26-Jun-18
15:02:30
180
4085
LONX
00539165356TRLO1
26-Jun-18
15:02:37
104
4085.5
LONX
00539165378TRLO1
26-Jun-18
15:02:37
81
4085.5
LONX
00539165379TRLO1
26-Jun-18
15:02:59
175
4085
LONX
00539165488TRLO1
26-Jun-18
15:03:05
100
4084
LONX
00539165522TRLO1
26-Jun-18
15:03:05
55
4084
LONX
00539165523TRLO1
26-Jun-18
15:03:29
13
4085.5
LONX
00539165625TRLO1
26-Jun-18
15:03:29
75
4085.5
LONX
00539165626TRLO1
26-Jun-18
15:03:29
96
4085.5
LONX
00539165627TRLO1
26-Jun-18
15:03:47
49
4084.5
LONX
00539165687TRLO1
26-Jun-18
15:03:47
36
4084.5
LONX
00539165688TRLO1
26-Jun-18
15:04:03
36
4086
LONX
00539165742TRLO1
26-Jun-18
15:04:03
10
4086
LONX
00539165743TRLO1
26-Jun-18
15:04:08
46
4086.5
LONX
00539165770TRLO1
26-Jun-18
15:04:12
68
4085
LONX
00539165786TRLO1
26-Jun-18
15:04:12
112
4085
LONX
00539165788TRLO1
26-Jun-18
15:04:21
195
4085
LONX
00539165841TRLO1
26-Jun-18
15:04:23
166
4084.5
LONX
00539165852TRLO1
26-Jun-18
15:04:35
59
4083
LONX
00539165924TRLO1
26-Jun-18
15:04:35
111
4083
LONX
00539165925TRLO1
26-Jun-18
15:04:55
26
4082
LONX
00539166004TRLO1
26-Jun-18
15:04:55
143
4082
LONX
00539166005TRLO1
26-Jun-18
15:05:24
3
4084
LONX
00539166155TRLO1
26-Jun-18
15:05:24
143
4084
LONX
00539166156TRLO1
26-Jun-18
15:05:24
100
4084
LONX
00539166157TRLO1
26-Jun-18
15:05:24
100
4084
LONX
00539166158TRLO1
26-Jun-18
15:05:35
160
4082
LONX
00539166203TRLO1
26-Jun-18
15:05:53
92
4083.5
LONX
00539166257TRLO1
26-Jun-18
15:05:53
69
4083.5
LONX
00539166258TRLO1
26-Jun-18
15:05:59
170
4083
LONX
00539166289TRLO1
26-Jun-18
15:06:09
138
4082
LONX
00539166338TRLO1
26-Jun-18
15:06:28
210
4083
LONX
00539166424TRLO1
26-Jun-18
15:06:40
97
4083
LONX
00539166479TRLO1
26-Jun-18
15:06:40
61
4083
LONX
00539166480TRLO1
26-Jun-18
15:06:59
184
4083
LONX
00539166559TRLO1
26-Jun-18
15:07:06
180
4082
LONX
00539166584TRLO1
26-Jun-18
15:07:06
3
4082
LONX
00539166585TRLO1
26-Jun-18
15:07:19
100
4082
LONX
00539166645TRLO1
26-Jun-18
15:07:33
120
4082
LONX
00539166680TRLO1
26-Jun-18
15:07:33
30
4082
LONX
00539166681TRLO1
26-Jun-18
15:07:46
24
4079.5
LONX
00539166742TRLO1
26-Jun-18
15:07:46
150
4079.5
LONX
00539166743TRLO1
26-Jun-18
15:07:55
140
4078
LONX
00539166799TRLO1
26-Jun-18
15:08:04
138
4077
LONX
00539166904TRLO1
26-Jun-18
15:08:24
153
4079
LONX
00539167004TRLO1
26-Jun-18
15:08:24
7
4079
LONX
00539167005TRLO1
26-Jun-18
15:09:03
22
4083
LONX
00539167188TRLO1
26-Jun-18
15:09:04
230
4083
LONX
00539167203TRLO1
26-Jun-18
15:09:04
19
4082.5
LONX
00539167204TRLO1
26-Jun-18
15:09:04
156
4082.5
LONX
00539167205TRLO1
26-Jun-18
15:09:28
224
4083
LONX
00539167284TRLO1
26-Jun-18
15:09:49
226
4083
LONX
00539167362TRLO1
26-Jun-18
15:09:53
180
4082
LONX
00539167375TRLO1
26-Jun-18
15:10:09
178
4079
LONX
00539167435TRLO1
26-Jun-18
15:10:25
100
4079
LONX
00539167472TRLO1
26-Jun-18
15:10:39
155
4080.5
LONX
00539167512TRLO1
26-Jun-18
15:10:59
175
4082
LONX
00539167598TRLO1
26-Jun-18
15:11:03
68
4081
LONX
00539167603TRLO1
26-Jun-18
15:11:03
97
4081
LONX
00539167604TRLO1
26-Jun-18
15:11:14
157
4083
LONX
00539167644TRLO1
26-Jun-18
15:11:39
122
4083
LONX
00539167688TRLO1
26-Jun-18
15:11:48
55
4083.5
LONX
00539167708TRLO1
26-Jun-18
15:12:01
23
4083
LONX
00539167739TRLO1
26-Jun-18
15:12:01
122
4083
LONX
00539167740TRLO1
26-Jun-18
15:12:01
85
4083
LONX
00539167741TRLO1
26-Jun-18
15:12:33
215
4083
LONX
00539167845TRLO1
26-Jun-18
15:12:41
105
4083
LONX
00539167901TRLO1
26-Jun-18
15:12:41
40
4083
LONX
00539167902TRLO1
26-Jun-18
15:12:41
33
4083
LONX
00539167903TRLO1
26-Jun-18
15:13:17
226
4083.5
LONX
00539168013TRLO1
26-Jun-18
15:13:17
57
4083.5
LONX
00539168014TRLO1
26-Jun-18
15:13:17
64
4083.5
LONX
00539168015TRLO1
26-Jun-18
15:13:31
155
4083
LONX
00539168087TRLO1
26-Jun-18
15:13:45
121
4084.5
LONX
00539168129TRLO1
26-Jun-18
15:14:00
230
4086
LONX
00539168218TRLO1
26-Jun-18
15:14:03
38
4086
LONX
00539168237TRLO1
26-Jun-18
15:14:03
120
4086
LONX
00539168238TRLO1
26-Jun-18
15:14:49
172
4088.5
LONX
00539168457TRLO1
26-Jun-18
15:14:49
175
4088.5
LONX
00539168458TRLO1
26-Jun-18
15:14:55
155
4088.5
LONX
00539168491TRLO1
26-Jun-18
15:15:31
245
4089
LONX
00539168686TRLO1
26-Jun-18
15:15:31
162
4089
LONX
00539168688TRLO1
26-Jun-18
15:16:04
42
4090.5
LONX
00539168809TRLO1
26-Jun-18
15:16:04
120
4090.5
LONX
00539168810TRLO1
26-Jun-18
15:16:04
132
4090.5
LONX
00539168811TRLO1
26-Jun-18
15:16:31
175
4092.5
LONX
00539168962TRLO1
26-Jun-18
15:16:36
24
4091.5
LONX
00539169006TRLO1
26-Jun-18
15:16:37
64
4091.5
LONX
00539169013TRLO1
26-Jun-18
15:16:37
57
4091.5
LONX
00539169014TRLO1
26-Jun-18
15:16:58
78
4091
LONX
00539169116TRLO1
26-Jun-18
15:17:11
61
4091
LONX
00539169139TRLO1
26-Jun-18
15:17:13
175
4091.5
LONX
00539169166TRLO1
26-Jun-18
15:17:13
176
4091.5
LONX
00539169167TRLO1
26-Jun-18
15:17:29
126
4091.5
LONX
00539169210TRLO1
26-Jun-18
15:17:45
178
4091.5
LONX
00539169248TRLO1
26-Jun-18
15:18:03
120
4092
LONX
00539169333TRLO1
26-Jun-18
15:18:03
16
4092
LONX
00539169334TRLO1
26-Jun-18
15:18:05
134
4091.5
LONX
00539169344TRLO1
26-Jun-18
15:18:05
43
4091.5
LONX
00539169345TRLO1
26-Jun-18
15:18:44
113
4093.5
LONX
00539169589TRLO1
26-Jun-18
15:18:44
197
4093.5
LONX
00539169590TRLO1
26-Jun-18
15:19:00
56
4094
LONX
00539169657TRLO1
26-Jun-18
15:19:00
140
4094
LONX
00539169658TRLO1
26-Jun-18
15:19:15
67
4092.5
LONX
00539169721TRLO1
26-Jun-18
15:19:15
84
4092.5
LONX
00539169722TRLO1
26-Jun-18
15:19:26
119
4093
LONX
00539169776TRLO1
26-Jun-18
15:19:26
78
4093
LONX
00539169777TRLO1
26-Jun-18
15:19:39
6
4091
LONX
00539169830TRLO1
26-Jun-18
15:19:39
91
4091
LONX
00539169831TRLO1
26-Jun-18
15:19:39
56
4091
LONX
00539169832TRLO1
26-Jun-18
15:20:17
1
4089.5
LONX
00539169947TRLO1
26-Jun-18
15:20:17
139
4089.5
LONX
00539169948TRLO1
26-Jun-18
15:20:17
175
4089.5
LONX
00539169950TRLO1
26-Jun-18
15:20:29
76
4089.5
LONX
00539170028TRLO1
26-Jun-18
15:20:52
90
4092.5
LONX
00539170111TRLO1
26-Jun-18
15:20:54
200
4092.5
LONX
00539170116TRLO1
26-Jun-18
15:20:58
64
4092
LONX
00539170140TRLO1
26-Jun-18
15:20:59
190
4091.5
LONX
00539170141TRLO1
26-Jun-18
15:21:39
243
4094
LONX
00539170299TRLO1
26-Jun-18
15:21:42
111
4092.5
LONX
00539170308TRLO1
26-Jun-18
15:21:42
189
4092.5
LONX
00539170309TRLO1
26-Jun-18
15:22:11
155
4093.5
LONX
00539170451TRLO1
26-Jun-18
15:22:24
76
4092.5
LONX
00539170511TRLO1
26-Jun-18
15:22:29
21
4092.5
LONX
00539170535TRLO1
26-Jun-18
15:22:29
150
4092.5
LONX
00539170536TRLO1
26-Jun-18
15:22:42
172
4090.5
LONX
00539170589TRLO1
26-Jun-18
15:23:00
155
4089.5
LONX
00539170661TRLO1
26-Jun-18
15:23:11
175
4088.5
LONX
00539170699TRLO1
26-Jun-18
15:23:33
49
4089.5
LONX
00539170847TRLO1
26-Jun-18
15:23:58
177
4088.5
LONX
00539170978TRLO1
26-Jun-18
15:23:58
207
4088.5
LONX
00539170979TRLO1
26-Jun-18
15:23:58
72
4088.5
LONX
00539170980TRLO1
26-Jun-18
15:24:03
140
4088
LONX
00539170990TRLO1
26-Jun-18
15:24:20
153
4087
LONX
00539171032TRLO1
26-Jun-18
15:24:36
110
4087
LONX
00539171085TRLO1
26-Jun-18
15:24:36
38
4087
LONX
00539171086TRLO1
26-Jun-18
15:25:01
36
4090
LONX
00539171202TRLO1
26-Jun-18
15:25:01
118
4090
LONX
00539171203TRLO1
26-Jun-18
15:25:01
160
4089.5
LONX
00539171204TRLO1
26-Jun-18
15:25:24
165
4090.5
LONX
00539171405TRLO1
26-Jun-18
15:25:51
225
4092.5
LONX
00539171577TRLO1
26-Jun-18
15:25:51
190
4092
LONX
00539171578TRLO1
26-Jun-18
15:26:22
155
4093.5
LONX
00539171674TRLO1
26-Jun-18
15:26:29
164
4094
LONX
00539171732TRLO1
26-Jun-18
15:26:51
150
4095.5
LONX
00539171858TRLO1
26-Jun-18
15:27:02
151
4096
LONX
00539171930TRLO1
26-Jun-18
15:27:23
157
4096
LONX
00539172039TRLO1
26-Jun-18
15:27:43
140
4095
LONX
00539172164TRLO1
26-Jun-18
15:27:51
112
4094
LONX
00539172178TRLO1
26-Jun-18
15:27:51
45
4094
LONX
00539172179TRLO1
26-Jun-18
15:28:09
80
4092
LONX
00539172286TRLO1
26-Jun-18
15:28:12
145
4091.5
LONX
00539172292TRLO1
26-Jun-18
15:28:34
170
4089.5
LONX
00539172423TRLO1
26-Jun-18
15:28:46
100
4089.5
LONX
00539172508TRLO1
26-Jun-18
15:28:53
71
4090.5
LONX
00539172621TRLO1
26-Jun-18
15:28:53
84
4090.5
LONX
00539172622TRLO1
26-Jun-18
15:29:06
175
4088.5
LONX
00539172725TRLO1
26-Jun-18
15:29:19
174
4085.5
LONX
00539172790TRLO1
26-Jun-18
15:29:36
155
4085
LONX
00539172940TRLO1
26-Jun-18
15:29:48
155
4085.5
LONX
00539173026TRLO1
26-Jun-18
15:30:08
165
4085
LONX
00539173227TRLO1
26-Jun-18
15:30:09
189
4084.5
LONX
00539173235TRLO1
26-Jun-18
15:30:20
150
4084.5
LONX
00539173357TRLO1
26-Jun-18
15:30:44
100
4085.5
LONX
00539173512TRLO1
26-Jun-18
15:30:46
9
4084.5
LONX
00539173515TRLO1
26-Jun-18
15:30:46
237
4084.5
LONX
00539173516TRLO1
26-Jun-18
15:30:51
156
4086
LONX
00539173585TRLO1
26-Jun-18
15:31:09
185
4086.5
LONX
00539173747TRLO1
26-Jun-18
15:31:32
164
4086
LONX
00539173907TRLO1
26-Jun-18
15:31:32
11
4086
LONX
00539173908TRLO1
26-Jun-18
15:31:49
122
4088
LONX
00539174031TRLO1
26-Jun-18
15:31:53
84
4088
LONX
00539174088TRLO1
26-Jun-18
15:31:53
103
4088
LONX
00539174089TRLO1
26-Jun-18
15:32:11
168
4090
LONX
00539174300TRLO1
26-Jun-18
15:32:20
140
4088.5
LONX
00539174354TRLO1
26-Jun-18
15:32:29
10
4088.5
LONX
00539174396TRLO1
26-Jun-18
15:32:29
66
4088.5
LONX
00539174397TRLO1
26-Jun-18
15:32:29
104
4088.5
LONX
00539174399TRLO1
26-Jun-18
15:32:54
65
4088.5
LONX
00539174574TRLO1
26-Jun-18
15:32:59
89
4087
LONX
00539174580TRLO1
26-Jun-18
15:32:59
74
4087
LONX
00539174581TRLO1
26-Jun-18
15:33:20
174
4086.5
LONX
00539174710TRLO1
26-Jun-18
15:33:39
21
4087
LONX
00539174800TRLO1
26-Jun-18
15:33:39
248
4087
LONX
00539174801TRLO1
26-Jun-18
15:33:51
122
4086.5
LONX
00539174859TRLO1
26-Jun-18
15:33:51
39
4086.5
LONX
00539174860TRLO1
26-Jun-18
15:34:17
175
4086.5
LONX
00539174937TRLO1
26-Jun-18
15:34:35
64
4087.5
LONX
00539175011TRLO1
26-Jun-18
15:34:35
87
4087.5
LONX
00539175012TRLO1
26-Jun-18
15:34:53
84
4087.5
LONX
00539175085TRLO1
26-Jun-18
15:34:53
180
4087.5
LONX
00539175086TRLO1
26-Jun-18
15:35:01
170
4086.5
LONX
00539175113TRLO1
26-Jun-18
15:35:15
156
4084.5
LONX
00539175210TRLO1
26-Jun-18
15:35:25
179
4083.5
LONX
00539175236TRLO1
26-Jun-18
15:35:48
120
4084
LONX
00539175588TRLO1
26-Jun-18
15:35:48
44
4084
LONX
00539175589TRLO1
26-Jun-18
15:35:54
195
4083.5
LONX
00539175598TRLO1
26-Jun-18
15:36:09
93
4085
LONX
00539175742TRLO1
26-Jun-18
15:36:09
52
4085
LONX
00539175743TRLO1
26-Jun-18
15:36:29
172
4084
LONX
00539175814TRLO1
26-Jun-18
15:36:55
100
4083
LONX
00539175917TRLO1
26-Jun-18
15:36:55
175
4083
LONX
00539175918TRLO1
26-Jun-18
15:37:01
174
4082.5
LONX
00539175940TRLO1
26-Jun-18
15:37:18
53
4082.5
LONX
00539176044TRLO1
26-Jun-18
15:37:18
109
4082.5
LONX
00539176045TRLO1
26-Jun-18
15:37:25
155
4081
LONX
00539176075TRLO1
26-Jun-18
15:37:43
141
4082.5
LONX
00539176307TRLO1
26-Jun-18
15:37:49
155
4081
LONX
00539176334TRLO1
26-Jun-18
15:38:03
139
4079.5
LONX
00539176442TRLO1
26-Jun-18
15:38:13
162
4078
LONX
00539176478TRLO1
26-Jun-18
15:38:41
140
4077.5
LONX
00539176628TRLO1
26-Jun-18
15:38:46
56
4077.5
LONX
00539176639TRLO1
26-Jun-18
15:38:46
47
4077.5
LONX
00539176640TRLO1
26-Jun-18
15:38:46
6
4077.5
LONX
00539176641TRLO1
26-Jun-18
15:38:46
56
4077.5
LONX
00539176642TRLO1
26-Jun-18
15:39:12
180
4079.5
LONX
00539176716TRLO1
26-Jun-18
15:39:28
190
4078.5
LONX
00539176760TRLO1
26-Jun-18
15:39:54
300
4079.5
LONX
00539176874TRLO1
26-Jun-18
15:39:54
74
4079.5
LONX
00539176875TRLO1
26-Jun-18
15:40:04
8
4078
LONX
00539176999TRLO1
26-Jun-18
15:40:08
142
4078
LONX
00539177008TRLO1
26-Jun-18
15:40:12
144
4077
LONX
00539177053TRLO1
26-Jun-18
15:40:34
201
4079
LONX
00539177206TRLO1
26-Jun-18
15:40:39
29
4077.5
LONX
00539177246TRLO1
26-Jun-18
15:40:39
131
4077.5
LONX
00539177247TRLO1
26-Jun-18
15:40:58
38
4077
LONX
00539177398TRLO1
26-Jun-18
15:41:01
100
4076.5
LONX
00539177408TRLO1
26-Jun-18
15:41:01
48
4076.5
LONX
00539177409TRLO1
26-Jun-18
15:41:19
29
4075
LONX
00539177499TRLO1
26-Jun-18
15:41:19
138
4075
LONX
00539177500TRLO1
26-Jun-18
15:41:19
24
4075
LONX
00539177501TRLO1
26-Jun-18
15:41:37
165
4076.5
LONX
00539177643TRLO1
26-Jun-18
15:41:50
122
4077.5
LONX
00539177711TRLO1
26-Jun-18
15:41:50
75
4077.5
LONX
00539177712TRLO1
26-Jun-18
15:42:04
171
4078
LONX
00539177757TRLO1
26-Jun-18
15:42:19
132
4078.5
LONX
00539177845TRLO1
26-Jun-18
15:42:19
43
4078.5
LONX
00539177846TRLO1
26-Jun-18
15:42:34
122
4079
LONX
00539177968TRLO1
26-Jun-18
15:42:46
150
4079.5
LONX
00539178112TRLO1
26-Jun-18
15:42:59
37
4081
LONX
00539178156TRLO1
26-Jun-18
15:43:03
205
4081.5
LONX
00539178183TRLO1
26-Jun-18
15:43:09
153
4080.5
LONX
00539178191TRLO1
26-Jun-18
15:43:33
11
4079.5
LONX
00539178341TRLO1
26-Jun-18
15:43:33
152
4079.5
LONX
00539178342TRLO1
26-Jun-18
15:43:33
11
4079.5
LONX
00539178343TRLO1
26-Jun-18
15:43:47
11
4078.5
LONX
00539178411TRLO1
26-Jun-18
15:43:47
164
4078.5
LONX
00539178412TRLO1
26-Jun-18
15:44:06
95
4077.5
LONX
00539178498TRLO1
26-Jun-18
15:44:06
81
4077.5
LONX
00539178499TRLO1
26-Jun-18
15:44:15
30
4077
LONX
00539178531TRLO1
26-Jun-18
15:44:15
151
4077
LONX
00539178532TRLO1
26-Jun-18
15:44:35
165
4077.5
LONX
00539178604TRLO1
26-Jun-18
15:44:52
206
4079
LONX
00539178689TRLO1
26-Jun-18
15:45:04
177
4079.5
LONX
00539178798TRLO1
26-Jun-18
15:45:10
168
4078.5
LONX
00539178830TRLO1
26-Jun-18
15:45:33
175
4078
LONX
00539178924TRLO1
26-Jun-18
15:45:53
175
4076
LONX
00539179281TRLO1
26-Jun-18
15:46:05
180
4076
LONX
00539179401TRLO1
26-Jun-18
15:46:16
155
4074.5
LONX
00539179490TRLO1
26-Jun-18
15:46:31
175
4074
LONX
00539179594TRLO1
26-Jun-18
15:46:48
42
4075.5
LONX
00539179723TRLO1
26-Jun-18
15:46:48
134
4075.5
LONX
00539179724TRLO1
26-Jun-18
15:47:12
215
4075.5
LONX
00539179787TRLO1
26-Jun-18
15:47:14
28
4074
LONX
00539179790TRLO1
26-Jun-18
15:47:14
18
4074
LONX
00539179791TRLO1
26-Jun-18
15:47:14
100
4074
LONX
00539179792TRLO1
26-Jun-18
15:47:39
158
4074.5
LONX
00539180014TRLO1
26-Jun-18
15:48:02
175
4075
LONX
00539180106TRLO1
26-Jun-18
15:48:09
150
4075
LONX
00539180125TRLO1
26-Jun-18
15:48:25
120
4074.5
LONX
00539180172TRLO1
26-Jun-18
15:48:25
61
4074.5
LONX
00539180173TRLO1
26-Jun-18
15:48:49
155
4074.5
LONX
00539180346TRLO1
26-Jun-18
15:49:09
125
4075
LONX
00539180426TRLO1
26-Jun-18
15:49:09
277
4075
LONX
00539180429TRLO1
26-Jun-18
15:49:40
120
4076
LONX
00539180668TRLO1
26-Jun-18
15:49:40
193
4076
LONX
00539180669TRLO1
26-Jun-18
15:49:51
186
4076.5
LONX
00539180853TRLO1
26-Jun-18
15:50:35
243
4076
LONX
00539181102TRLO1
26-Jun-18
15:50:50
245
4077
LONX
00539181175TRLO1
26-Jun-18
15:51:04
140
4078
LONX
00539181320TRLO1
26-Jun-18
15:51:31
180
4079.5
LONX
00539181421TRLO1
26-Jun-18
15:51:33
68
4079.5
LONX
00539181425TRLO1
26-Jun-18
15:51:41
187
4080.5
LONX
00539181465TRLO1
26-Jun-18
15:52:02
122
4081.5
LONX
00539181548TRLO1
26-Jun-18
15:52:05
120
4081.5
LONX
00539181583TRLO1
26-Jun-18
15:52:05
122
4081.5
LONX
00539181584TRLO1
26-Jun-18
15:52:05
70
4081.5
LONX
00539181585TRLO1
26-Jun-18
15:52:23
117
4080
LONX
00539181624TRLO1
26-Jun-18
15:52:23
52
4080
LONX
00539181625TRLO1
26-Jun-18
15:52:30
179
4079.5
LONX
00539181650TRLO1
26-Jun-18
15:52:50
186
4079.5
LONX
00539181696TRLO1
26-Jun-18
15:53:00
84
4078
LONX
00539181725TRLO1
26-Jun-18
15:53:00
87
4078
LONX
00539181726TRLO1
26-Jun-18
15:53:13
145
4076.5
LONX
00539181786TRLO1
26-Jun-18
15:53:28
6
4075.5
LONX
00539181866TRLO1
26-Jun-18
15:53:28
119
4075.5
LONX
00539181867TRLO1
26-Jun-18
15:53:28
67
4075.5
LONX
00539181868TRLO1
26-Jun-18
15:53:52
190
4078
LONX
00539182019TRLO1
26-Jun-18
15:54:11
185
4078.5
LONX
00539182129TRLO1
26-Jun-18
15:54:29
123
4079.5
LONX
00539182247TRLO1
26-Jun-18
15:54:29
67
4079.5
LONX
00539182248TRLO1
26-Jun-18
15:54:43
175
4080
LONX
00539182303TRLO1
26-Jun-18
15:54:56
101
4080
LONX
00539182389TRLO1
26-Jun-18
15:54:56
100
4080
LONX
00539182390TRLO1
26-Jun-18
15:55:09
125
4080
LONX
00539182500TRLO1
26-Jun-18
15:55:18
155
4079.5
LONX
00539182556TRLO1
26-Jun-18
15:55:25
50
4080
LONX
00539182569TRLO1
26-Jun-18
15:55:25
140
4080
LONX
00539182570TRLO1
26-Jun-18
15:55:49
201
4079.5
LONX
00539182670TRLO1
26-Jun-18
15:55:56
151
4079
LONX
00539182680TRLO1
26-Jun-18
15:55:56
23
4079
LONX
00539182681TRLO1
26-Jun-18
15:56:22
175
4079
LONX
00539182888TRLO1
26-Jun-18
15:56:28
110
4080.5
LONX
00539182955TRLO1
26-Jun-18
15:56:28
29
4080.5
LONX
00539182956TRLO1
26-Jun-18
15:56:51
180
4080
LONX
00539183013TRLO1
26-Jun-18
15:57:13
40
4082
LONX
00539183120TRLO1
26-Jun-18
15:57:13
229
4082
LONX
00539183121TRLO1
26-Jun-18
15:57:13
82
4082
LONX
00539183122TRLO1
26-Jun-18
15:57:13
50
4082
LONX
00539183123TRLO1
26-Jun-18
15:57:38
122
4084.5
LONX
00539183212TRLO1
26-Jun-18
15:57:41
196
4084.5
LONX
00539183230TRLO1
26-Jun-18
15:57:50
160
4084.5
LONX
00539183285TRLO1
26-Jun-18
15:58:07
91
4084
LONX
00539183330TRLO1
26-Jun-18
15:58:07
54
4084
LONX
00539183331TRLO1
26-Jun-18
15:58:09
112
4083.5
LONX
00539183336TRLO1
26-Jun-18
15:58:34
69
4085.5
LONX
00539183442TRLO1
26-Jun-18
15:58:34
141
4085.5
LONX
00539183443TRLO1
26-Jun-18
15:58:44
64
4085.5
LONX
00539183540TRLO1
26-Jun-18
15:58:45
194
4085
LONX
00539183541TRLO1
26-Jun-18
15:58:54
175
4085.5
LONX
00539183561TRLO1
26-Jun-18
15:59:13
150
4086.5
LONX
00539183614TRLO1
26-Jun-18
15:59:24
180
4088
LONX
00539183639TRLO1
26-Jun-18
15:59:39
204
4087.5
LONX
00539183669TRLO1
26-Jun-18
16:00:00
210
4088
LONX
00539183757TRLO1
26-Jun-18
16:00:00
195
4087.5
LONX
00539183762TRLO1
26-Jun-18
16:00:26
190
4085.5
LONX
00539184097TRLO1
26-Jun-18
16:00:27
140
4085
LONX
00539184101TRLO1
26-Jun-18
16:00:46
112
4084
LONX
00539184176TRLO1
26-Jun-18
16:00:46
38
4084
LONX
00539184177TRLO1
26-Jun-18
16:00:54
100
4084
LONX
00539184291TRLO1
26-Jun-18
16:00:55
123
4083.5
LONX
00539184305TRLO1
26-Jun-18
16:00:55
123
4083.5
LONX
00539184306TRLO1
26-Jun-18
16:00:55
15
4083.5
LONX
00539184307TRLO1
26-Jun-18
16:01:08
27
4083
LONX
00539184568TRLO1
26-Jun-18
16:01:08
51
4083
LONX
00539184569TRLO1
26-Jun-18
16:01:08
64
4083
LONX
00539184570TRLO1
26-Jun-18
16:01:17
11
4083.5
LONX
00539184610TRLO1
26-Jun-18
16:01:17
174
4083.5
LONX
00539184611TRLO1
26-Jun-18
16:01:35
209
4085.5
LONX
00539184733TRLO1
26-Jun-18
16:01:44
73
4085.5
LONX
00539184799TRLO1
26-Jun-18
16:01:44
75
4085.5
LONX
00539184800TRLO1
26-Jun-18
16:01:54
153
4085.5
LONX
00539184878TRLO1
26-Jun-18
16:02:12
101
4086.5
LONX
00539184957TRLO1
26-Jun-18
16:02:26
14
4089
LONX
00539185146TRLO1
26-Jun-18
16:02:26
246
4089
LONX
00539185147TRLO1
26-Jun-18
16:02:30
175
4088.5
LONX
00539185199TRLO1
26-Jun-18
16:02:30
163
4088
LONX
00539185200TRLO1
26-Jun-18
16:02:44
98
4087
LONX
00539185267TRLO1
26-Jun-18
16:02:54
147
4087
LONX
00539185316TRLO1
26-Jun-18
16:02:55
38
4086.5
LONX
00539185318TRLO1
26-Jun-18
16:03:03
177
4086.5
LONX
00539185376TRLO1
26-Jun-18
16:03:28
175
4085.5
LONX
00539185534TRLO1
26-Jun-18
16:03:28
50
4085.5
LONX
00539185535TRLO1
26-Jun-18
16:03:30
201
4085.5
LONX
00539185538TRLO1
26-Jun-18
16:03:51
37
4086
LONX
00539185647TRLO1
26-Jun-18
16:03:52
142
4085.5
LONX
00539185648TRLO1
26-Jun-18
16:04:06
189
4085.5
LONX
00539185712TRLO1
26-Jun-18
16:04:09
11
4084
LONX
00539185730TRLO1
26-Jun-18
16:04:09
100
4084
LONX
00539185731TRLO1
26-Jun-18
16:04:32
190
4086.5
LONX
00539186029TRLO1
26-Jun-18
16:04:32
43
4086.5
LONX
00539186031TRLO1
26-Jun-18
16:04:32
188
4086
LONX
00539186047TRLO1
26-Jun-18
16:04:54
178
4087
LONX
00539186218TRLO1
26-Jun-18
16:05:04
203
4089
LONX
00539186418TRLO1
26-Jun-18
16:05:10
15
4089
LONX
00539186618TRLO1
26-Jun-18
16:05:10
125
4089
LONX
00539186619TRLO1
26-Jun-18
16:05:24
43
4088.5
LONX
00539186721TRLO1
26-Jun-18
16:05:33
10
4091
LONX
00539186806TRLO1
26-Jun-18
16:05:33
167
4091
LONX
00539186807TRLO1
26-Jun-18
16:05:39
208
4089.5
LONX
00539186857TRLO1
26-Jun-18
16:05:56
190
4090
LONX
00539187023TRLO1
26-Jun-18
16:06:08
69
4088.5
LONX
00539187081TRLO1
26-Jun-18
16:06:08
55
4088.5
LONX
00539187082TRLO1
26-Jun-18
16:06:08
44
4088.5
LONX
00539187083TRLO1
26-Jun-18
16:06:48
170
4090
LONX
00539187389TRLO1
26-Jun-18
16:06:55
241
4090.5
LONX
00539187442TRLO1
26-Jun-18
16:06:59
80
4090.5
LONX
00539187448TRLO1
26-Jun-18
16:07:25
66
4090.5
LONX
00539187591TRLO1
26-Jun-18
16:07:25
60
4091
LONX
00539187630TRLO1
26-Jun-18
16:07:25
58
4091
LONX
00539187631TRLO1
26-Jun-18
16:07:25
313
4091
LONX
00539187632TRLO1
26-Jun-18
16:07:25
42
4091
LONX
00539187633TRLO1
26-Jun-18
16:07:33
63
4090
LONX
00539187647TRLO1
26-Jun-18
16:07:33
162
4090
LONX
00539187648TRLO1
26-Jun-18
16:07:47
145
4089.5
LONX
00539187667TRLO1
26-Jun-18
16:07:51
38
4088
LONX
00539187679TRLO1
26-Jun-18
16:07:59
141
4089.5
LONX
00539187694TRLO1
26-Jun-18
16:08:11
170
4089.5
LONX
00539187777TRLO1
26-Jun-18
16:08:36
255
4090
LONX
00539187859TRLO1
26-Jun-18
16:08:36
44
4090
LONX
00539187860TRLO1
26-Jun-18
16:08:37
125
4089.5
LONX
00539187861TRLO1
26-Jun-18
16:08:37
20
4089.5
LONX
00539187862TRLO1
26-Jun-18
16:08:54
143
4089
LONX
00539187987TRLO1
26-Jun-18
16:09:04
75
4089
LONX
00539188001TRLO1
26-Jun-18
16:09:05
155
4089
LONX
00539188002TRLO1
26-Jun-18
16:09:28
16
4091
LONX
00539188238TRLO1
26-Jun-18
16:09:28
11
4090
LONX
00539188240TRLO1
26-Jun-18
16:09:46
129
4090
LONX
00539188402TRLO1
26-Jun-18
16:10:00
127
4091
LONX
00539188474TRLO1
26-Jun-18
16:10:00
200
4091
LONX
00539188475TRLO1
26-Jun-18
16:10:08
75
4092
LONX
00539188489TRLO1
26-Jun-18
16:10:08
27
4092
LONX
00539188490TRLO1
26-Jun-18
16:10:08
193
4092
LONX
00539188491TRLO1
26-Jun-18
16:10:08
250
4092
LONX
00539188492TRLO1
26-Jun-18
16:10:36
165
4093
LONX
00539188631TRLO1
26-Jun-18
16:10:52
163
4093
LONX
00539188721TRLO1
26-Jun-18
16:10:52
32
4093
LONX
00539188722TRLO1
26-Jun-18
16:10:52
153
4093
LONX
00539188723TRLO1
26-Jun-18
16:11:10
100
4094
LONX
00539188854TRLO1
26-Jun-18
16:11:10
60
4094
LONX
00539188855TRLO1
26-Jun-18
16:11:31
165
4094
LONX
00539188915TRLO1
26-Jun-18
16:11:33
145
4095
LONX
00539188918TRLO1
26-Jun-18
16:11:53
258
4095.5
LONX
00539189092TRLO1
26-Jun-18
16:11:53
200
4095.5
LONX
00539189093TRLO1
26-Jun-18
16:12:06
100
4093.5
LONX
00539189122TRLO1
26-Jun-18
16:12:06
50
4093.5
LONX
00539189123TRLO1
26-Jun-18
16:12:23
55
4094
LONX
00539189147TRLO1
26-Jun-18
16:12:23
200
4094
LONX
00539189148TRLO1
26-Jun-18
16:12:23
90
4094
LONX
00539189149TRLO1
26-Jun-18
16:12:39
175
4094
LONX
00539189235TRLO1
26-Jun-18
16:13:00
191
4094
LONX
00539189349TRLO1
26-Jun-18
16:13:00
106
4094
LONX
00539189350TRLO1
26-Jun-18
16:13:20
238
4093
LONX
00539189421TRLO1
26-Jun-18
16:13:43
175
4095
LONX
00539189526TRLO1
26-Jun-18
16:13:43
189
4095
LONX
00539189527TRLO1
26-Jun-18
16:14:05
4
4097
LONX
00539189606TRLO1
26-Jun-18
16:14:05
38
4097
LONX
00539189607TRLO1
26-Jun-18
16:14:05
153
4097
LONX
00539189608TRLO1
26-Jun-18
16:14:06
209
4097
LONX
00539189622TRLO1
26-Jun-18
16:14:20
185
4098
LONX
00539189667TRLO1
26-Jun-18
16:14:26
197
4097.5
LONX
00539189674TRLO1
26-Jun-18
16:14:48
127
4096.5
LONX
00539189778TRLO1
26-Jun-18
16:14:48
143
4096.5
LONX
00539189779TRLO1
26-Jun-18
16:15:05
224
4098
LONX
00539189854TRLO1
26-Jun-18
16:15:08
100
4097.5
LONX
00539189871TRLO1
26-Jun-18
16:15:16
150
4097.5
LONX
00539189896TRLO1
26-Jun-18
16:15:17
15
4097.5
LONX
00539189899TRLO1
26-Jun-18
16:15:20
179
4098.5
LONX
00539189918TRLO1
26-Jun-18
16:15:20
6
4098.5
LONX
00539189919TRLO1
26-Jun-18
16:15:31
190
4098.5
LONX
00539189980TRLO1
26-Jun-18
16:15:47
120
4100.5
LONX
00539190078TRLO1
26-Jun-18
16:15:47
165
4100.5
LONX
00539190079TRLO1
26-Jun-18
16:15:53
19
4101
LONX
00539190161TRLO1
26-Jun-18
16:16:01
260
4101.5
LONX
00539190283TRLO1
26-Jun-18
16:16:01
256
4101
LONX
00539190285TRLO1
26-Jun-18
16:16:28
55
4102.5
LONX
00539190582TRLO1
26-Jun-18
16:16:28
150
4102.5
LONX
00539190583TRLO1
26-Jun-18
16:16:28
376
4102.5
LONX
00539190584TRLO1
26-Jun-18
16:16:29
160
4101.5
LONX
00539190590TRLO1
26-Jun-18
16:16:58
215
4101
LONX
00539190742TRLO1
26-Jun-18
16:17:18
45
4102
LONX
00539190813TRLO1
26-Jun-18
16:17:18
247
4102
LONX
00539190814TRLO1
26-Jun-18
16:17:23
156
4102.5
LONX
00539190834TRLO1
26-Jun-18
16:17:23
49
4102.5
LONX
00539190835TRLO1
26-Jun-18
16:17:23
157
4102.5
LONX
00539190836TRLO1
26-Jun-18
16:17:35
171
4102.5
LONX
00539190865TRLO1
26-Jun-18
16:17:36
100
4102
LONX
00539190871TRLO1
26-Jun-18
16:17:51
159
4102.5
LONX
00539190946TRLO1
26-Jun-18
16:18:03
252
4103
LONX
00539190980TRLO1
26-Jun-18
16:18:05
125
4102.5
LONX
00539190987TRLO1
26-Jun-18
16:18:05
45
4102.5
LONX
00539190988TRLO1
26-Jun-18
16:18:25
91
4103.5
LONX
00539191110TRLO1
26-Jun-18
16:18:27
47
4101.5
LONX
00539191116TRLO1
26-Jun-18
16:18:27
100
4101.5
LONX
00539191117TRLO1
26-Jun-18
16:18:53
59
4104
LONX
00539191279TRLO1
26-Jun-18
16:18:59
243
4104
LONX
00539191287TRLO1
26-Jun-18
16:19:00
37
4103.5
LONX
00539191288TRLO1
26-Jun-18
16:19:00
203
4103.5
LONX
00539191289TRLO1
26-Jun-18
16:19:08
78
4103
LONX
00539191319TRLO1
26-Jun-18
16:19:08
147
4103
LONX
00539191320TRLO1
26-Jun-18
16:19:20
42
4103.5
LONX
00539191387TRLO1
26-Jun-18
16:19:20
34
4103.5
LONX
00539191388TRLO1
26-Jun-18
16:19:20
117
4103.5
LONX
00539191389TRLO1
26-Jun-18
16:19:28
220
4103.5
LONX
00539191411TRLO1
26-Jun-18
16:19:54
175
4107
LONX
00539191553TRLO1
26-Jun-18
16:19:54
204
4107
LONX
00539191554TRLO1
26-Jun-18
16:19:54
138
4107
LONX
00539191555TRLO1
26-Jun-18
16:19:54
169
4106
LONX
00539191556TRLO1
26-Jun-18
16:20:13
28
4106
LONX
00539191614TRLO1
26-Jun-18
16:20:15
89
4106
LONX
00539191619TRLO1
26-Jun-18
16:20:15
28
4106
LONX
00539191620TRLO1
26-Jun-18
16:20:39
290
4106.5
LONX
00539191763TRLO1
26-Jun-18
16:20:58
249
4107.5
LONX
00539191864TRLO1
26-Jun-18
16:21:00
135
4107.5
LONX
00539191883TRLO1
26-Jun-18
16:21:00
228
4107.5
LONX
00539191884TRLO1
26-Jun-18
16:21:09
208
4108.5
LONX
00539191995TRLO1
26-Jun-18
16:21:15
182
4108.5
LONX
00539192027TRLO1
26-Jun-18
16:21:24
114
4108.5
LONX
00539192077TRLO1
26-Jun-18
16:21:53
46
4110
LONX
00539192213TRLO1
26-Jun-18
16:21:53
180
4110
LONX
00539192214TRLO1
26-Jun-18
16:22:03
235
4111
LONX
00539192244TRLO1
26-Jun-18
16:22:03
150
4111
LONX
00539192245TRLO1
26-Jun-18
16:22:03
213
4111
LONX
00539192246TRLO1
26-Jun-18
16:22:03
82
4111
LONX
00539192247TRLO1
26-Jun-18
16:22:30
155
4113
LONX
00539192376TRLO1
26-Jun-18
16:22:30
155
4112.5
LONX
00539192377TRLO1
26-Jun-18
16:22:46
200
4113.5
LONX
00539192420TRLO1
26-Jun-18
16:22:46
30
4113.5
LONX
00539192422TRLO1
26-Jun-18
16:22:47
181
4113
LONX
00539192427TRLO1
26-Jun-18
16:22:59
220
4113
LONX
00539192493TRLO1
26-Jun-18
16:22:59
100
4112.5
LONX
00539192494TRLO1
26-Jun-18
16:22:59
45
4112.5
LONX
00539192495TRLO1
26-Jun-18
16:23:19
175
4113
LONX
00539192686TRLO1
26-Jun-18
16:23:23
44
4112
LONX
00539192716TRLO1
26-Jun-18
16:23:23
107
4112
LONX
00539192717TRLO1
26-Jun-18
16:23:23
44
4112
LONX
00539192718TRLO1
26-Jun-18
16:23:40
190
4112
LONX
00539192756TRLO1
26-Jun-18
16:23:48
179
4111.5
LONX
00539192819TRLO1
26-Jun-18
16:23:48
8
4111.5
LONX
00539192820TRLO1
26-Jun-18
16:23:58
52
4111
LONX
00539192870TRLO1
26-Jun-18
16:23:58
98
4111
LONX
00539192871TRLO1
26-Jun-18
16:24:16
255
4111
LONX
00539192943TRLO1
26-Jun-18
16:24:16
103
4111
LONX
00539192944TRLO1
26-Jun-18
16:24:23
198
4111
LONX
00539192986TRLO1
26-Jun-18
16:24:28
190
4110.5
LONX
00539193030TRLO1
26-Jun-18
16:24:45
32
4110.5
LONX
00539193155TRLO1
26-Jun-18
16:24:45
173
4110.5
LONX
00539193156TRLO1
26-Jun-18
16:24:50
150
4112
LONX
00539193172TRLO1
26-Jun-18
16:25:13
120
4113
LONX
00539193271TRLO1
26-Jun-18
16:25:13
176
4113
LONX
00539193272TRLO1
26-Jun-18
16:25:13
120
4113
LONX
00539193273TRLO1
26-Jun-18
16:25:13
125
4113
LONX
00539193274TRLO1
26-Jun-18
16:25:14
9
4112
LONX
00539193279TRLO1
26-Jun-18
16:25:14
18
4112
LONX
00539193281TRLO1
26-Jun-18
16:25:37
265
4113
LONX
00539193373TRLO1
26-Jun-18
16:25:39
185
4112.5
LONX
00539193377TRLO1
26-Jun-18
16:25:41
198
4112
LONX
00539193406TRLO1
26-Jun-18
16:25:56
145
4109
LONX
00539193460TRLO1
26-Jun-18
16:26:17
175
4112
LONX
00539193614TRLO1
26-Jun-18
16:26:17
120
4112
LONX
00539193613TRLO1
26-Jun-18
16:26:21
222
4112.5
LONX
00539193627TRLO1
26-Jun-18
16:26:43
232
4113.5
LONX
00539193702TRLO1
26-Jun-18
16:26:46
238
4113.5
LONX
00539193707TRLO1
26-Jun-18
16:26:55
87
4113
LONX
00539193732TRLO1
26-Jun-18
16:27:10
351
4113.5
LONX
00539193832TRLO1
26-Jun-18
16:27:26
250
4114
LONX
00539193956TRLO1
26-Jun-18
16:27:43
439
4116.5
LONX
00539194236TRLO1
26-Jun-18
16:27:51
142
4117
LONX
00539194308TRLO1
26-Jun-18
16:28:04
195
4120
LONX
00539194444TRLO1
26-Jun-18
16:28:06
155
4119
LONX
00539194472TRLO1
26-Jun-18
16:28:17
163
4117.5
LONX
00539194519TRLO1
26-Jun-18
16:28:17
155
4118
LONX
00539194518TRLO1
26-Jun-18
16:28:35
259
4117.5
LONX
00539194661TRLO1
26-Jun-18
16:28:47
100
4117.5
LONX
00539194731TRLO1
26-Jun-18
16:28:47
100
4117.5
LONX
00539194730TRLO1
26-Jun-18
16:28:53
60
4117.5
LONX
00539194781TRLO1
26-Jun-18
16:28:55
145
4117
LONX
00539194790TRLO1
26-Jun-18
16:29:01
250
4116
LONX
00539194829TRLO1
26-Jun-18
16:29:07
127
4117
LONX
00539194896TRLO1
26-Jun-18
16:29:07
68
4117
LONX
00539194894TRLO1
26-Jun-18
16:29:14
10
4115.5
LONX
00539194996TRLO1
26-Jun-18
16:29:14
200
4115.5
LONX
00539194994TRLO1
26-Jun-18
16:29:19
77
4114.5
LONX
00539195036TRLO1
26-Jun-18
16:29:28
73
4114.5
LONX
00539195121TRLO1
26-Jun-18
16:29:30
95
4114
LONX
00539195138TRLO1
26-Jun-18
16:29:30
100
4114
LONX
00539195137TRLO1
26-Jun-18
16:29:32
202
4113.5
LONX
00539195165TRLO1
26-Jun-18
16:29:50
4
4114.5
LONX
00539195422TRLO1
26-Jun-18
16:29:51
228
4115
LONX
00539195443TRLO1
26-Jun-18
16:29:51
13
4115
LONX
00539195442TRLO1
26-Jun-18
16:29:51
92
4115
LONX
00539195441TRLO1
26-Jun-18
16:29:51
175
4115
LONX
00539195440TRLO1
26-Jun-18
16:29:51
38
4114.5
LONX
00539195431TRLO1
26-Jun-18
16:29:53
15
4116
LONX
00539195467TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFFRRRIRFIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement