REG - Rio Tinto - Transaction in Own Shares
RNS Number : 8175SRio Tinto PLC27 June 201827th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 27th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
27-June-18
Number of ordinary shares purchased
250,220
Average price paid (GBp)
4145.9809
Highest price paid
4221.5000
Lowest price paid
4086.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,324,262,351 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 27th June 2018
Number of ordinary shares purchased: 250,220
Volume weighted average price paid per share (p): 40.459809
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
27-Jun-18
08:00:34
166
4116
LONX
00539199983TRLO1
27-Jun-18
08:00:59
151
4110
LONX
00539200048TRLO1
27-Jun-18
08:01:16
170
4109
LONX
00539200077TRLO1
27-Jun-18
08:01:30
170
4109
LONX
00539200094TRLO1
27-Jun-18
08:01:43
159
4115.5
LONX
00539200108TRLO1
27-Jun-18
08:01:59
144
4121
LONX
00539200135TRLO1
27-Jun-18
08:02:15
148
4115
LONX
00539200176TRLO1
27-Jun-18
08:02:30
102
4115.5
LONX
00539200242TRLO1
27-Jun-18
08:02:39
140
4114.5
LONX
00539200327TRLO1
27-Jun-18
08:02:55
18
4114
LONX
00539200388TRLO1
27-Jun-18
08:03:13
195
4123
LONX
00539200456TRLO1
27-Jun-18
08:03:19
125
4122
LONX
00539200498TRLO1
27-Jun-18
08:03:43
64
4125
LONX
00539200575TRLO1
27-Jun-18
08:03:43
111
4125
LONX
00539200576TRLO1
27-Jun-18
08:04:11
140
4124
LONX
00539200647TRLO1
27-Jun-18
08:04:18
8
4125
LONX
00539200658TRLO1
27-Jun-18
08:04:18
157
4125
LONX
00539200659TRLO1
27-Jun-18
08:05:03
310
4134.5
LONX
00539200756TRLO1
27-Jun-18
08:05:19
203
4135.5
LONX
00539200833TRLO1
27-Jun-18
08:05:23
128
4134.5
LONX
00539200861TRLO1
27-Jun-18
08:05:35
127
4134
LONX
00539200927TRLO1
27-Jun-18
08:05:52
53
4132
LONX
00539201099TRLO1
27-Jun-18
08:05:52
138
4132
LONX
00539201100TRLO1
27-Jun-18
08:06:16
185
4129
LONX
00539201210TRLO1
27-Jun-18
08:06:16
191
4128.5
LONX
00539201211TRLO1
27-Jun-18
08:06:29
135
4134
LONX
00539201284TRLO1
27-Jun-18
08:06:39
125
4131
LONX
00539201325TRLO1
27-Jun-18
08:06:39
121
4130
LONX
00539201326TRLO1
27-Jun-18
08:06:55
140
4131
LONX
00539201382TRLO1
27-Jun-18
08:07:15
70
4133.5
LONX
00539201549TRLO1
27-Jun-18
08:07:15
152
4133.5
LONX
00539201550TRLO1
27-Jun-18
08:07:15
3
4133.5
LONX
00539201551TRLO1
27-Jun-18
08:07:32
220
4133.5
LONX
00539201615TRLO1
27-Jun-18
08:07:50
151
4132.5
LONX
00539201656TRLO1
27-Jun-18
08:07:50
109
4132.5
LONX
00539201662TRLO1
27-Jun-18
08:07:50
51
4132.5
LONX
00539201663TRLO1
27-Jun-18
08:08:07
55
4132.5
LONX
00539201717TRLO1
27-Jun-18
08:08:20
72
4134
LONX
00539201763TRLO1
27-Jun-18
08:08:20
73
4134
LONX
00539201764TRLO1
27-Jun-18
08:08:29
67
4134
LONX
00539201805TRLO1
27-Jun-18
08:08:29
66
4134
LONX
00539201806TRLO1
27-Jun-18
08:08:29
38
4134
LONX
00539201807TRLO1
27-Jun-18
08:08:49
132
4134.5
LONX
00539201851TRLO1
27-Jun-18
08:08:49
13
4134.5
LONX
00539201852TRLO1
27-Jun-18
08:08:52
8
4134
LONX
00539201857TRLO1
27-Jun-18
08:08:52
182
4134
LONX
00539201858TRLO1
27-Jun-18
08:09:07
125
4134.5
LONX
00539201907TRLO1
27-Jun-18
08:09:22
125
4134
LONX
00539201946TRLO1
27-Jun-18
08:09:24
125
4134
LONX
00539202021TRLO1
27-Jun-18
08:09:36
116
4129.5
LONX
00539202072TRLO1
27-Jun-18
08:09:36
9
4129.5
LONX
00539202073TRLO1
27-Jun-18
08:10:20
38
4138.5
LONX
00539202316TRLO1
27-Jun-18
08:10:20
295
4138
LONX
00539202318TRLO1
27-Jun-18
08:10:21
257
4137.5
LONX
00539202327TRLO1
27-Jun-18
08:10:38
137
4135
LONX
00539202371TRLO1
27-Jun-18
08:10:38
19
4135
LONX
00539202372TRLO1
27-Jun-18
08:10:44
130
4133.5
LONX
00539202440TRLO1
27-Jun-18
08:10:56
22
4129
LONX
00539202470TRLO1
27-Jun-18
08:10:56
103
4129
LONX
00539202471TRLO1
27-Jun-18
08:11:12
170
4121.5
LONX
00539202499TRLO1
27-Jun-18
08:11:56
175
4125.5
LONX
00539202574TRLO1
27-Jun-18
08:11:56
65
4125.5
LONX
00539202575TRLO1
27-Jun-18
08:11:56
18
4125
LONX
00539202576TRLO1
27-Jun-18
08:11:56
42
4125
LONX
00539202577TRLO1
27-Jun-18
08:11:56
135
4125
LONX
00539202578TRLO1
27-Jun-18
08:12:19
219
4128
LONX
00539202623TRLO1
27-Jun-18
08:12:48
147
4127.5
LONX
00539202731TRLO1
27-Jun-18
08:12:48
205
4127
LONX
00539202732TRLO1
27-Jun-18
08:13:04
26
4130
LONX
00539202749TRLO1
27-Jun-18
08:13:04
144
4130
LONX
00539202750TRLO1
27-Jun-18
08:13:28
160
4125.5
LONX
00539202786TRLO1
27-Jun-18
08:13:34
15
4122
LONX
00539202794TRLO1
27-Jun-18
08:13:34
88
4122
LONX
00539202795TRLO1
27-Jun-18
08:14:09
205
4120
LONX
00539202998TRLO1
27-Jun-18
08:14:09
28
4119.5
LONX
00539202999TRLO1
27-Jun-18
08:14:09
101
4119.5
LONX
00539203000TRLO1
27-Jun-18
08:14:31
37
4118.5
LONX
00539203055TRLO1
27-Jun-18
08:14:32
205
4117.5
LONX
00539203058TRLO1
27-Jun-18
08:15:05
149
4115.5
LONX
00539203156TRLO1
27-Jun-18
08:15:05
41
4115.5
LONX
00539203157TRLO1
27-Jun-18
08:15:05
135
4115
LONX
00539203158TRLO1
27-Jun-18
08:15:15
140
4115
LONX
00539203170TRLO1
27-Jun-18
08:15:37
175
4114
LONX
00539203228TRLO1
27-Jun-18
08:15:48
156
4111.5
LONX
00539203261TRLO1
27-Jun-18
08:15:55
170
4110.5
LONX
00539203282TRLO1
27-Jun-18
08:16:14
135
4113.5
LONX
00539203345TRLO1
27-Jun-18
08:16:25
145
4113
LONX
00539203363TRLO1
27-Jun-18
08:16:43
68
4116
LONX
00539203422TRLO1
27-Jun-18
08:16:43
97
4116
LONX
00539203423TRLO1
27-Jun-18
08:17:01
185
4119
LONX
00539203468TRLO1
27-Jun-18
08:17:58
225
4124
LONX
00539203665TRLO1
27-Jun-18
08:17:58
280
4123.5
LONX
00539203666TRLO1
27-Jun-18
08:18:29
155
4122.5
LONX
00539203746TRLO1
27-Jun-18
08:18:29
153
4122
LONX
00539203748TRLO1
27-Jun-18
08:18:47
135
4121.5
LONX
00539203784TRLO1
27-Jun-18
08:18:47
145
4121.5
LONX
00539203785TRLO1
27-Jun-18
08:19:30
11
4120
LONX
00539203883TRLO1
27-Jun-18
08:19:30
229
4120
LONX
00539203884TRLO1
27-Jun-18
08:19:41
150
4120.5
LONX
00539203907TRLO1
27-Jun-18
08:19:44
130
4120
LONX
00539203925TRLO1
27-Jun-18
08:20:17
145
4121
LONX
00539204060TRLO1
27-Jun-18
08:20:17
145
4121
LONX
00539204061TRLO1
27-Jun-18
08:20:29
144
4119.5
LONX
00539204086TRLO1
27-Jun-18
08:20:41
159
4117
LONX
00539204130TRLO1
27-Jun-18
08:20:58
135
4114
LONX
00539204175TRLO1
27-Jun-18
08:21:08
40
4114
LONX
00539204211TRLO1
27-Jun-18
08:21:08
100
4114
LONX
00539204214TRLO1
27-Jun-18
08:21:23
44
4115
LONX
00539204273TRLO1
27-Jun-18
08:21:23
92
4115
LONX
00539204275TRLO1
27-Jun-18
08:21:43
205
4115
LONX
00539204380TRLO1
27-Jun-18
08:21:58
130
4111.5
LONX
00539204439TRLO1
27-Jun-18
08:22:18
162
4111
LONX
00539204566TRLO1
27-Jun-18
08:22:32
150
4110.5
LONX
00539204600TRLO1
27-Jun-18
08:22:38
140
4111.5
LONX
00539204621TRLO1
27-Jun-18
08:22:53
135
4109.5
LONX
00539204711TRLO1
27-Jun-18
08:23:09
150
4108.5
LONX
00539204838TRLO1
27-Jun-18
08:23:38
20
4110.5
LONX
00539204914TRLO1
27-Jun-18
08:23:38
127
4110.5
LONX
00539204915TRLO1
27-Jun-18
08:23:44
140
4109.5
LONX
00539204933TRLO1
27-Jun-18
08:24:03
155
4110
LONX
00539205010TRLO1
27-Jun-18
08:24:24
145
4110
LONX
00539205048TRLO1
27-Jun-18
08:24:55
175
4111.5
LONX
00539205122TRLO1
27-Jun-18
08:24:59
145
4111
LONX
00539205128TRLO1
27-Jun-18
08:25:35
310
4114
LONX
00539205262TRLO1
27-Jun-18
08:25:44
135
4115
LONX
00539205308TRLO1
27-Jun-18
08:26:09
190
4116
LONX
00539205362TRLO1
27-Jun-18
08:26:25
149
4117
LONX
00539205477TRLO1
27-Jun-18
08:26:48
23
4118.5
LONX
00539205572TRLO1
27-Jun-18
08:26:48
123
4118.5
LONX
00539205573TRLO1
27-Jun-18
08:27:10
134
4119
LONX
00539205646TRLO1
27-Jun-18
08:27:10
141
4118
LONX
00539205648TRLO1
27-Jun-18
08:27:33
157
4118
LONX
00539205822TRLO1
27-Jun-18
08:27:49
145
4115.5
LONX
00539205886TRLO1
27-Jun-18
08:28:07
101
4113.5
LONX
00539205924TRLO1
27-Jun-18
08:28:07
34
4113.5
LONX
00539205925TRLO1
27-Jun-18
08:28:27
161
4116.5
LONX
00539205980TRLO1
27-Jun-18
08:28:51
145
4114.5
LONX
00539206051TRLO1
27-Jun-18
08:29:07
153
4115
LONX
00539206095TRLO1
27-Jun-18
08:29:11
137
4113
LONX
00539206098TRLO1
27-Jun-18
08:30:00
131
4113.5
LONX
00539206239TRLO1
27-Jun-18
08:30:00
114
4113.5
LONX
00539206240TRLO1
27-Jun-18
08:30:00
258
4114
LONX
00539206241TRLO1
27-Jun-18
08:30:00
103
4114
LONX
00539206242TRLO1
27-Jun-18
08:30:31
160
4111
LONX
00539206435TRLO1
27-Jun-18
08:30:45
185
4109.5
LONX
00539206478TRLO1
27-Jun-18
08:31:05
22
4109
LONX
00539206585TRLO1
27-Jun-18
08:31:05
130
4109
LONX
00539206586TRLO1
27-Jun-18
08:31:25
58
4109
LONX
00539206645TRLO1
27-Jun-18
08:31:39
194
4112
LONX
00539206697TRLO1
27-Jun-18
08:31:53
44
4111.5
LONX
00539206744TRLO1
27-Jun-18
08:31:53
91
4111.5
LONX
00539206745TRLO1
27-Jun-18
08:32:21
6
4111.5
LONX
00539206851TRLO1
27-Jun-18
08:32:21
142
4110.5
LONX
00539206852TRLO1
27-Jun-18
08:32:21
190
4111
LONX
00539206853TRLO1
27-Jun-18
08:32:37
135
4109.5
LONX
00539206977TRLO1
27-Jun-18
08:32:54
156
4107.5
LONX
00539207101TRLO1
27-Jun-18
08:33:08
135
4108
LONX
00539207160TRLO1
27-Jun-18
08:33:28
155
4107.5
LONX
00539207247TRLO1
27-Jun-18
08:33:51
145
4107.5
LONX
00539207326TRLO1
27-Jun-18
08:34:01
143
4107.5
LONX
00539207367TRLO1
27-Jun-18
08:34:26
154
4106
LONX
00539207442TRLO1
27-Jun-18
08:34:31
138
4103.5
LONX
00539207527TRLO1
27-Jun-18
08:34:51
146
4102
LONX
00539207600TRLO1
27-Jun-18
08:35:15
155
4101
LONX
00539207662TRLO1
27-Jun-18
08:35:38
145
4100.5
LONX
00539207752TRLO1
27-Jun-18
08:35:38
157
4100.5
LONX
00539207753TRLO1
27-Jun-18
08:36:08
175
4099
LONX
00539207881TRLO1
27-Jun-18
08:36:08
34
4099
LONX
00539207882TRLO1
27-Jun-18
08:36:22
141
4098
LONX
00539207919TRLO1
27-Jun-18
08:36:42
14
4101
LONX
00539207991TRLO1
27-Jun-18
08:36:42
13
4101
LONX
00539207992TRLO1
27-Jun-18
08:36:42
89
4101
LONX
00539207993TRLO1
27-Jun-18
08:36:42
82
4101
LONX
00539207994TRLO1
27-Jun-18
08:36:42
101
4101
LONX
00539207995TRLO1
27-Jun-18
08:37:03
135
4102
LONX
00539208102TRLO1
27-Jun-18
08:37:53
230
4102
LONX
00539208229TRLO1
27-Jun-18
08:37:53
75
4101.5
LONX
00539208230TRLO1
27-Jun-18
08:37:53
79
4101.5
LONX
00539208231TRLO1
27-Jun-18
08:38:02
149
4100
LONX
00539208250TRLO1
27-Jun-18
08:38:30
175
4099
LONX
00539208410TRLO1
27-Jun-18
08:38:50
175
4100.5
LONX
00539208475TRLO1
27-Jun-18
08:38:50
5
4100.5
LONX
00539208476TRLO1
27-Jun-18
08:38:56
142
4098.5
LONX
00539208496TRLO1
27-Jun-18
08:39:39
194
4099
LONX
00539208658TRLO1
27-Jun-18
08:39:39
31
4099
LONX
00539208660TRLO1
27-Jun-18
08:39:49
158
4098
LONX
00539208756TRLO1
27-Jun-18
08:40:06
155
4097
LONX
00539208904TRLO1
27-Jun-18
08:40:27
143
4096.5
LONX
00539208975TRLO1
27-Jun-18
08:40:28
148
4096.5
LONX
00539208981TRLO1
27-Jun-18
08:40:52
56
4095.5
LONX
00539209053TRLO1
27-Jun-18
08:40:52
92
4095.5
LONX
00539209054TRLO1
27-Jun-18
08:41:10
76
4088
LONX
00539209129TRLO1
27-Jun-18
08:41:10
109
4088
LONX
00539209128TRLO1
27-Jun-18
08:41:34
149
4089.5
LONX
00539209223TRLO1
27-Jun-18
08:41:34
89
4090.5
LONX
00539209222TRLO1
27-Jun-18
08:41:54
154
4088
LONX
00539209329TRLO1
27-Jun-18
08:42:14
145
4089
LONX
00539209396TRLO1
27-Jun-18
08:42:48
27
4089.5
LONX
00539209534TRLO1
27-Jun-18
08:42:48
175
4089.5
LONX
00539209533TRLO1
27-Jun-18
08:43:04
170
4090.5
LONX
00539209637TRLO1
27-Jun-18
08:43:39
200
4091.5
LONX
00539209817TRLO1
27-Jun-18
08:43:49
51
4090.5
LONX
00539209836TRLO1
27-Jun-18
08:43:49
101
4090.5
LONX
00539209835TRLO1
27-Jun-18
08:44:07
13
4091
LONX
00539209944TRLO1
27-Jun-18
08:44:07
122
4091
LONX
00539209943TRLO1
27-Jun-18
08:44:07
13
4091
LONX
00539209942TRLO1
27-Jun-18
08:44:48
178
4091.5
LONX
00539210128TRLO1
27-Jun-18
08:44:48
160
4092
LONX
00539210122TRLO1
27-Jun-18
08:45:19
170
4094
LONX
00539210279TRLO1
27-Jun-18
08:45:29
125
4088.5
LONX
00539210320TRLO1
27-Jun-18
08:45:29
45
4088.5
LONX
00539210319TRLO1
27-Jun-18
08:45:52
145
4088.5
LONX
00539210441TRLO1
27-Jun-18
08:46:16
71
4087.5
LONX
00539210570TRLO1
27-Jun-18
08:46:37
69
4090
LONX
00539210756TRLO1
27-Jun-18
08:46:37
157
4090
LONX
00539210755TRLO1
27-Jun-18
08:46:58
145
4092
LONX
00539210876TRLO1
27-Jun-18
08:47:06
150
4091
LONX
00539210889TRLO1
27-Jun-18
08:47:26
178
4091.5
LONX
00539210996TRLO1
27-Jun-18
08:47:52
145
4090
LONX
00539211145TRLO1
27-Jun-18
08:48:13
109
4090.5
LONX
00539211321TRLO1
27-Jun-18
08:48:13
36
4090.5
LONX
00539211320TRLO1
27-Jun-18
08:48:43
146
4089
LONX
00539211545TRLO1
27-Jun-18
08:48:43
145
4089
LONX
00539211544TRLO1
27-Jun-18
08:49:02
41
4087.5
LONX
00539211624TRLO1
27-Jun-18
08:49:02
103
4087.5
LONX
00539211623TRLO1
27-Jun-18
08:49:19
140
4086
LONX
00539211709TRLO1
27-Jun-18
08:49:49
127
4090
LONX
00539211924TRLO1
27-Jun-18
08:49:49
13
4090
LONX
00539211923TRLO1
27-Jun-18
08:50:05
149
4090
LONX
00539212034TRLO1
27-Jun-18
08:50:11
46
4089.5
LONX
00539212203TRLO1
27-Jun-18
08:50:11
108
4089.5
LONX
00539212202TRLO1
27-Jun-18
08:50:46
46
4091.5
LONX
00539212462TRLO1
27-Jun-18
08:50:46
69
4091.5
LONX
00539212461TRLO1
27-Jun-18
08:50:46
60
4091.5
LONX
00539212460TRLO1
27-Jun-18
08:51:11
116
4092
LONX
00539212644TRLO1
27-Jun-18
08:51:11
24
4092
LONX
00539212643TRLO1
27-Jun-18
08:51:12
36
4091.5
LONX
00539212655TRLO1
27-Jun-18
08:51:12
176
4091.5
LONX
00539212654TRLO1
27-Jun-18
08:51:23
145
4090.5
LONX
00539212812TRLO1
27-Jun-18
08:51:45
145
4088.5
LONX
00539213023TRLO1
27-Jun-18
08:52:05
148
4088.5
LONX
00539213117TRLO1
27-Jun-18
08:52:48
60
4093
LONX
00539213228TRLO1
27-Jun-18
08:52:48
175
4092.5
LONX
00539213227TRLO1
27-Jun-18
08:53:21
122
4096.5
LONX
00539213361TRLO1
27-Jun-18
08:53:21
175
4096.5
LONX
00539213360TRLO1
27-Jun-18
08:53:39
150
4097
LONX
00539213423TRLO1
27-Jun-18
08:54:04
140
4095.5
LONX
00539213571TRLO1
27-Jun-18
08:54:06
97
4095
LONX
00539213591TRLO1
27-Jun-18
08:54:17
140
4094.5
LONX
00539213714TRLO1
27-Jun-18
08:54:36
151
4092.5
LONX
00539213835TRLO1
27-Jun-18
08:54:55
145
4091
LONX
00539213911TRLO1
27-Jun-18
08:55:08
144
4091
LONX
00539214054TRLO1
27-Jun-18
08:55:37
145
4088.5
LONX
00539214225TRLO1
27-Jun-18
08:55:47
194
4089
LONX
00539214266TRLO1
27-Jun-18
08:56:04
143
4087.5
LONX
00539214338TRLO1
27-Jun-18
08:56:38
145
4088
LONX
00539214428TRLO1
27-Jun-18
08:56:57
67
4089
LONX
00539214472TRLO1
27-Jun-18
08:56:57
84
4089
LONX
00539214471TRLO1
27-Jun-18
08:57:15
55
4089
LONX
00539214522TRLO1
27-Jun-18
08:57:36
62
4089.5
LONX
00539214555TRLO1
27-Jun-18
08:57:36
175
4089.5
LONX
00539214554TRLO1
27-Jun-18
08:57:49
138
4089
LONX
00539214586TRLO1
27-Jun-18
08:58:04
139
4088.5
LONX
00539214626TRLO1
27-Jun-18
08:58:52
208
4089
LONX
00539214805TRLO1
27-Jun-18
08:59:11
41
4090
LONX
00539214857TRLO1
27-Jun-18
08:59:11
191
4090
LONX
00539214856TRLO1
27-Jun-18
08:59:49
133
4091
LONX
00539214969TRLO1
27-Jun-18
08:59:49
12
4091
LONX
00539214968TRLO1
27-Jun-18
09:00:00
8
4092
LONX
00539215020TRLO1
27-Jun-18
09:00:00
60
4092
LONX
00539215019TRLO1
27-Jun-18
09:00:23
19
4094.5
LONX
00539215042TRLO1
27-Jun-18
09:00:40
20
4093.5
LONX
00539215079TRLO1
27-Jun-18
09:00:40
175
4093.5
LONX
00539215078TRLO1
27-Jun-18
09:00:40
205
4094
LONX
00539215077TRLO1
27-Jun-18
09:00:49
185
4092.5
LONX
00539215090TRLO1
27-Jun-18
09:01:07
40
4094.5
LONX
00539215286TRLO1
27-Jun-18
09:01:07
175
4094.5
LONX
00539215285TRLO1
27-Jun-18
09:01:30
155
4094.5
LONX
00539215349TRLO1
27-Jun-18
09:01:44
114
4097.5
LONX
00539215421TRLO1
27-Jun-18
09:01:44
100
4097.5
LONX
00539215420TRLO1
27-Jun-18
09:01:44
81
4097
LONX
00539215419TRLO1
27-Jun-18
09:01:44
94
4097
LONX
00539215418TRLO1
27-Jun-18
09:02:17
175
4099
LONX
00539215633TRLO1
27-Jun-18
09:02:17
178
4098
LONX
00539215632TRLO1
27-Jun-18
09:02:36
138
4098
LONX
00539215678TRLO1
27-Jun-18
09:03:01
89
4101
LONX
00539215716TRLO1
27-Jun-18
09:03:19
260
4103
LONX
00539215849TRLO1
27-Jun-18
09:03:34
138
4101
LONX
00539215990TRLO1
27-Jun-18
09:04:15
258
4104.5
LONX
00539216299TRLO1
27-Jun-18
09:04:15
32
4104.5
LONX
00539216298TRLO1
27-Jun-18
09:04:28
146
4104
LONX
00539216355TRLO1
27-Jun-18
09:04:39
145
4102.5
LONX
00539216420TRLO1
27-Jun-18
09:05:05
169
4105.5
LONX
00539216771TRLO1
27-Jun-18
09:05:13
162
4103
LONX
00539216815TRLO1
27-Jun-18
09:05:25
160
4102.5
LONX
00539216934TRLO1
27-Jun-18
09:05:42
185
4100
LONX
00539217087TRLO1
27-Jun-18
09:06:03
113
4100
LONX
00539217169TRLO1
27-Jun-18
09:06:03
22
4100
LONX
00539217168TRLO1
27-Jun-18
09:06:24
4
4101.5
LONX
00539217288TRLO1
27-Jun-18
09:06:24
161
4101.5
LONX
00539217287TRLO1
27-Jun-18
09:06:28
56
4101
LONX
00539217309TRLO1
27-Jun-18
09:06:28
116
4101
LONX
00539217308TRLO1
27-Jun-18
09:06:49
152
4100
LONX
00539217411TRLO1
27-Jun-18
09:07:03
150
4099.5
LONX
00539217464TRLO1
27-Jun-18
09:07:15
145
4098.5
LONX
00539217495TRLO1
27-Jun-18
09:07:58
131
4099
LONX
00539217724TRLO1
27-Jun-18
09:07:58
164
4099
LONX
00539217723TRLO1
27-Jun-18
09:08:12
197
4099.5
LONX
00539217874TRLO1
27-Jun-18
09:08:58
139
4100.5
LONX
00539218082TRLO1
27-Jun-18
09:08:58
256
4100.5
LONX
00539218081TRLO1
27-Jun-18
09:09:09
89
4100
LONX
00539218118TRLO1
27-Jun-18
09:09:11
135
4099
LONX
00539218125TRLO1
27-Jun-18
09:09:31
10
4096
LONX
00539218207TRLO1
27-Jun-18
09:09:31
13
4096
LONX
00539218206TRLO1
27-Jun-18
09:09:31
123
4096
LONX
00539218205TRLO1
27-Jun-18
09:09:40
145
4096
LONX
00539218244TRLO1
27-Jun-18
09:10:02
149
4091.5
LONX
00539218419TRLO1
27-Jun-18
09:10:10
145
4091
LONX
00539218454TRLO1
27-Jun-18
09:10:38
147
4090
LONX
00539218582TRLO1
27-Jun-18
09:10:53
89
4091.5
LONX
00539218636TRLO1
27-Jun-18
09:10:59
170
4093
LONX
00539218671TRLO1
27-Jun-18
09:11:22
87
4097.5
LONX
00539218738TRLO1
27-Jun-18
09:11:23
225
4097
LONX
00539218746TRLO1
27-Jun-18
09:11:23
30
4097
LONX
00539218745TRLO1
27-Jun-18
09:12:03
183
4099
LONX
00539218992TRLO1
27-Jun-18
09:12:12
182
4097.5
LONX
00539219059TRLO1
27-Jun-18
09:12:29
146
4099
LONX
00539219125TRLO1
27-Jun-18
09:12:52
27
4098.5
LONX
00539219341TRLO1
27-Jun-18
09:12:52
118
4098.5
LONX
00539219339TRLO1
27-Jun-18
09:13:13
44
4097
LONX
00539219513TRLO1
27-Jun-18
09:13:13
71
4097
LONX
00539219512TRLO1
27-Jun-18
09:13:33
185
4099
LONX
00539219705TRLO1
27-Jun-18
09:13:33
170
4099
LONX
00539219704TRLO1
27-Jun-18
09:14:01
135
4100
LONX
00539219872TRLO1
27-Jun-18
09:14:31
165
4101
LONX
00539219974TRLO1
27-Jun-18
09:14:53
158
4101
LONX
00539220048TRLO1
27-Jun-18
09:14:54
130
4100.5
LONX
00539220056TRLO1
27-Jun-18
09:14:54
6
4100.5
LONX
00539220055TRLO1
27-Jun-18
09:15:26
188
4102
LONX
00539220239TRLO1
27-Jun-18
09:15:26
6
4102
LONX
00539220238TRLO1
27-Jun-18
09:15:46
145
4101
LONX
00539220287TRLO1
27-Jun-18
09:16:03
151
4101
LONX
00539220348TRLO1
27-Jun-18
09:16:27
140
4101
LONX
00539220483TRLO1
27-Jun-18
09:16:43
23
4102
LONX
00539220609TRLO1
27-Jun-18
09:16:43
180
4102
LONX
00539220608TRLO1
27-Jun-18
09:16:54
135
4101
LONX
00539220645TRLO1
27-Jun-18
09:17:08
141
4101.5
LONX
00539220752TRLO1
27-Jun-18
09:17:23
48
4101.5
LONX
00539220822TRLO1
27-Jun-18
09:17:23
97
4101.5
LONX
00539220821TRLO1
27-Jun-18
09:17:55
145
4101.5
LONX
00539221074TRLO1
27-Jun-18
09:18:08
148
4101
LONX
00539221270TRLO1
27-Jun-18
09:18:59
144
4100.5
LONX
00539221576TRLO1
27-Jun-18
09:19:07
13
4100
LONX
00539221664TRLO1
27-Jun-18
09:19:09
163
4102
LONX
00539221698TRLO1
27-Jun-18
09:19:16
41
4100.5
LONX
00539221720TRLO1
27-Jun-18
09:19:16
112
4100.5
LONX
00539221719TRLO1
27-Jun-18
09:19:16
155
4101
LONX
00539221718TRLO1
27-Jun-18
09:19:49
145
4099.5
LONX
00539221997TRLO1
27-Jun-18
09:20:11
34
4100
LONX
00539222097TRLO1
27-Jun-18
09:20:11
167
4100
LONX
00539222096TRLO1
27-Jun-18
09:20:22
136
4099
LONX
00539222147TRLO1
27-Jun-18
09:20:51
146
4099
LONX
00539222253TRLO1
27-Jun-18
09:20:58
53
4098.5
LONX
00539222306TRLO1
27-Jun-18
09:21:02
140
4098
LONX
00539222334TRLO1
27-Jun-18
09:21:20
146
4095.5
LONX
00539222483TRLO1
27-Jun-18
09:21:39
130
4096
LONX
00539222567TRLO1
27-Jun-18
09:22:01
165
4096
LONX
00539222712TRLO1
27-Jun-18
09:22:14
46
4096
LONX
00539222765TRLO1
27-Jun-18
09:22:14
95
4096
LONX
00539222764TRLO1
27-Jun-18
09:22:31
145
4095.5
LONX
00539222791TRLO1
27-Jun-18
09:22:45
145
4096
LONX
00539222856TRLO1
27-Jun-18
09:23:15
55
4096
LONX
00539222976TRLO1
27-Jun-18
09:23:15
85
4096
LONX
00539222975TRLO1
27-Jun-18
09:23:30
151
4095.5
LONX
00539223008TRLO1
27-Jun-18
09:24:05
25
4095.5
LONX
00539223155TRLO1
27-Jun-18
09:24:05
175
4095.5
LONX
00539223154TRLO1
27-Jun-18
09:24:05
145
4095.5
LONX
00539223153TRLO1
27-Jun-18
09:24:30
138
4095.5
LONX
00539223251TRLO1
27-Jun-18
09:24:31
146
4095
LONX
00539223255TRLO1
27-Jun-18
09:24:56
145
4093.5
LONX
00539223312TRLO1
27-Jun-18
09:25:08
141
4093
LONX
00539223378TRLO1
27-Jun-18
09:25:29
145
4092
LONX
00539223459TRLO1
27-Jun-18
09:25:47
83
4091
LONX
00539223490TRLO1
27-Jun-18
09:25:57
160
4090
LONX
00539223626TRLO1
27-Jun-18
09:26:16
64
4088.5
LONX
00539223693TRLO1
27-Jun-18
09:26:34
178
4093
LONX
00539223728TRLO1
27-Jun-18
09:26:56
145
4092.5
LONX
00539223846TRLO1
27-Jun-18
09:27:06
141
4091.5
LONX
00539223871TRLO1
27-Jun-18
09:27:31
145
4091
LONX
00539223983TRLO1
27-Jun-18
09:28:05
151
4091
LONX
00539224114TRLO1
27-Jun-18
09:28:40
175
4091
LONX
00539224207TRLO1
27-Jun-18
09:28:46
139
4090.5
LONX
00539224213TRLO1
27-Jun-18
09:29:11
164
4089.5
LONX
00539224388TRLO1
27-Jun-18
09:29:35
194
4091
LONX
00539224464TRLO1
27-Jun-18
09:29:59
155
4090.5
LONX
00539224551TRLO1
27-Jun-18
09:30:14
142
4089
LONX
00539224660TRLO1
27-Jun-18
09:30:31
145
4088.5
LONX
00539224748TRLO1
27-Jun-18
09:30:55
25
4088
LONX
00539224782TRLO1
27-Jun-18
09:30:55
120
4088
LONX
00539224781TRLO1
27-Jun-18
09:31:22
141
4089.5
LONX
00539224855TRLO1
27-Jun-18
09:31:57
110
4089
LONX
00539224965TRLO1
27-Jun-18
09:31:57
35
4089
LONX
00539224964TRLO1
27-Jun-18
09:32:11
120
4089.5
LONX
00539225109TRLO1
27-Jun-18
09:32:19
175
4089.5
LONX
00539225203TRLO1
27-Jun-18
09:32:32
150
4090
LONX
00539225241TRLO1
27-Jun-18
09:32:40
140
4090
LONX
00539225260TRLO1
27-Jun-18
09:32:58
141
4089.5
LONX
00539225360TRLO1
27-Jun-18
09:33:18
17
4089
LONX
00539225404TRLO1
27-Jun-18
09:33:18
104
4089
LONX
00539225403TRLO1
27-Jun-18
09:33:18
24
4089
LONX
00539225402TRLO1
27-Jun-18
09:33:36
145
4089
LONX
00539225457TRLO1
27-Jun-18
09:33:49
146
4088
LONX
00539225531TRLO1
27-Jun-18
09:34:06
141
4088
LONX
00539225563TRLO1
27-Jun-18
09:34:41
170
4088
LONX
00539225737TRLO1
27-Jun-18
09:34:56
175
4087
LONX
00539225836TRLO1
27-Jun-18
09:35:26
41
4087.5
LONX
00539226163TRLO1
27-Jun-18
09:35:26
104
4087.5
LONX
00539226162TRLO1
27-Jun-18
09:36:20
267
4091.5
LONX
00539226602TRLO1
27-Jun-18
09:36:27
175
4092
LONX
00539226623TRLO1
27-Jun-18
09:37:00
170
4094
LONX
00539226861TRLO1
27-Jun-18
09:37:06
148
4093.5
LONX
00539226883TRLO1
27-Jun-18
09:38:02
103
4095
LONX
00539227146TRLO1
27-Jun-18
09:38:25
224
4095
LONX
00539227271TRLO1
27-Jun-18
09:38:25
256
4095.5
LONX
00539227270TRLO1
27-Jun-18
09:38:25
24
4095.5
LONX
00539227269TRLO1
27-Jun-18
09:38:34
137
4095
LONX
00539227297TRLO1
27-Jun-18
09:38:47
23
4094.5
LONX
00539227351TRLO1
27-Jun-18
09:38:59
169
4095.5
LONX
00539227391TRLO1
27-Jun-18
09:39:17
147
4092.5
LONX
00539227467TRLO1
27-Jun-18
09:39:41
145
4092.5
LONX
00539227632TRLO1
27-Jun-18
09:40:45
59
4094
LONX
00539227930TRLO1
27-Jun-18
09:40:45
59
4094
LONX
00539227929TRLO1
27-Jun-18
09:40:45
15
4094
LONX
00539227928TRLO1
27-Jun-18
09:40:45
121
4094
LONX
00539227927TRLO1
27-Jun-18
09:40:46
242
4093.5
LONX
00539227934TRLO1
27-Jun-18
09:41:13
183
4092.5
LONX
00539228174TRLO1
27-Jun-18
09:41:34
44
4092.5
LONX
00539228230TRLO1
27-Jun-18
09:41:34
101
4092.5
LONX
00539228229TRLO1
27-Jun-18
09:41:55
148
4092.5
LONX
00539228415TRLO1
27-Jun-18
09:42:45
185
4093
LONX
00539228559TRLO1
27-Jun-18
09:43:16
190
4091
LONX
00539228693TRLO1
27-Jun-18
09:43:16
51
4091.5
LONX
00539228692TRLO1
27-Jun-18
09:43:16
51
4091.5
LONX
00539228691TRLO1
27-Jun-18
09:43:16
43
4091.5
LONX
00539228689TRLO1
27-Jun-18
09:44:05
132
4094.5
LONX
00539229181TRLO1
27-Jun-18
09:44:05
33
4094.5
LONX
00539229180TRLO1
27-Jun-18
09:44:19
64
4095.5
LONX
00539229327TRLO1
27-Jun-18
09:44:19
175
4095.5
LONX
00539229326TRLO1
27-Jun-18
09:44:24
50
4095.5
LONX
00539229387TRLO1
27-Jun-18
09:44:24
88
4095.5
LONX
00539229386TRLO1
27-Jun-18
09:44:50
21
4095
LONX
00539229585TRLO1
27-Jun-18
09:44:50
125
4095
LONX
00539229584TRLO1
27-Jun-18
09:45:12
145
4093
LONX
00539229682TRLO1
27-Jun-18
09:45:41
145
4090.5
LONX
00539229912TRLO1
27-Jun-18
09:45:52
145
4089
LONX
00539229996TRLO1
27-Jun-18
09:46:15
145
4088
LONX
00539230173TRLO1
27-Jun-18
09:46:48
151
4089.5
LONX
00539230393TRLO1
27-Jun-18
09:46:59
98
4088
LONX
00539230457TRLO1
27-Jun-18
09:46:59
43
4088
LONX
00539230456TRLO1
27-Jun-18
09:47:32
57
4088.5
LONX
00539230770TRLO1
27-Jun-18
09:47:42
88
4088.5
LONX
00539230848TRLO1
27-Jun-18
09:47:53
145
4088
LONX
00539230881TRLO1
27-Jun-18
09:47:58
133
4087.5
LONX
00539230926TRLO1
27-Jun-18
09:47:58
16
4087.5
LONX
00539230925TRLO1
27-Jun-18
09:48:26
80
4088
LONX
00539231073TRLO1
27-Jun-18
09:48:26
63
4088
LONX
00539231072TRLO1
27-Jun-18
09:48:55
145
4087
LONX
00539231163TRLO1
27-Jun-18
09:49:07
73
4087
LONX
00539231196TRLO1
27-Jun-18
09:49:07
72
4087
LONX
00539231195TRLO1
27-Jun-18
09:49:39
51
4087.5
LONX
00539231490TRLO1
27-Jun-18
09:49:39
99
4087.5
LONX
00539231489TRLO1
27-Jun-18
09:50:30
180
4088
LONX
00539231800TRLO1
27-Jun-18
09:50:30
235
4088.5
LONX
00539231799TRLO1
27-Jun-18
09:50:52
150
4087.5
LONX
00539231906TRLO1
27-Jun-18
09:51:25
157
4086.5
LONX
00539232152TRLO1
27-Jun-18
09:51:58
72
4086.5
LONX
00539232436TRLO1
27-Jun-18
09:51:58
93
4086.5
LONX
00539232435TRLO1
27-Jun-18
09:51:58
52
4086.5
LONX
00539232434TRLO1
27-Jun-18
09:52:15
165
4086.5
LONX
00539232562TRLO1
27-Jun-18
09:52:33
151
4086.5
LONX
00539232680TRLO1
27-Jun-18
09:52:54
142
4087
LONX
00539232811TRLO1
27-Jun-18
09:53:33
148
4087.5
LONX
00539233185TRLO1
27-Jun-18
09:53:55
69
4087
LONX
00539233314TRLO1
27-Jun-18
09:53:55
76
4087
LONX
00539233312TRLO1
27-Jun-18
09:54:47
24
4087.5
LONX
00539233581TRLO1
27-Jun-18
09:54:47
102
4087.5
LONX
00539233580TRLO1
27-Jun-18
09:54:47
175
4087.5
LONX
00539233579TRLO1
27-Jun-18
09:55:13
38
4089.5
LONX
00539233923TRLO1
27-Jun-18
09:55:31
9
4090
LONX
00539234000TRLO1
27-Jun-18
09:55:31
115
4090
LONX
00539233999TRLO1
27-Jun-18
09:55:31
31
4090
LONX
00539233998TRLO1
27-Jun-18
09:55:35
25
4089
LONX
00539234022TRLO1
27-Jun-18
09:55:41
158
4089
LONX
00539234063TRLO1
27-Jun-18
09:56:26
188
4088
LONX
00539234401TRLO1
27-Jun-18
09:56:26
152
4088
LONX
00539234399TRLO1
27-Jun-18
09:57:20
71
4089.5
LONX
00539234723TRLO1
27-Jun-18
09:57:20
65
4089.5
LONX
00539234722TRLO1
27-Jun-18
09:57:20
64
4089.5
LONX
00539234721TRLO1
27-Jun-18
09:57:40
113
4089
LONX
00539234821TRLO1
27-Jun-18
09:57:48
139
4088.5
LONX
00539234856TRLO1
27-Jun-18
09:58:21
165
4087
LONX
00539234971TRLO1
27-Jun-18
09:58:49
159
4087
LONX
00539235077TRLO1
27-Jun-18
09:58:49
155
4086.5
LONX
00539235076TRLO1
27-Jun-18
10:00:14
22
4087
LONX
00539235513TRLO1
27-Jun-18
10:00:14
175
4087
LONX
00539235512TRLO1
27-Jun-18
10:00:41
220
4086.5
LONX
00539235572TRLO1
27-Jun-18
10:00:52
60
4086
LONX
00539235620TRLO1
27-Jun-18
10:00:52
90
4086
LONX
00539235619TRLO1
27-Jun-18
10:00:57
153
4086
LONX
00539235675TRLO1
27-Jun-18
10:01:48
195
4086.5
LONX
00539235916TRLO1
27-Jun-18
10:02:00
149
4086.5
LONX
00539235969TRLO1
27-Jun-18
10:02:14
142
4086
LONX
00539236027TRLO1
27-Jun-18
10:02:35
145
4086
LONX
00539236123TRLO1
27-Jun-18
10:03:07
7
4088
LONX
00539236346TRLO1
27-Jun-18
10:03:07
203
4088
LONX
00539236345TRLO1
27-Jun-18
10:03:46
225
4089.5
LONX
00539236561TRLO1
27-Jun-18
10:04:07
142
4089.5
LONX
00539236713TRLO1
27-Jun-18
10:04:36
40
4089.5
LONX
00539236915TRLO1
27-Jun-18
10:04:36
105
4089.5
LONX
00539236914TRLO1
27-Jun-18
10:04:40
18
4089.5
LONX
00539236930TRLO1
27-Jun-18
10:04:40
104
4089.5
LONX
00539236929TRLO1
27-Jun-18
10:04:40
23
4089.5
LONX
00539236928TRLO1
27-Jun-18
10:05:01
145
4090.5
LONX
00539237027TRLO1
27-Jun-18
10:05:49
146
4089.5
LONX
00539237198TRLO1
27-Jun-18
10:05:49
28
4089.5
LONX
00539237197TRLO1
27-Jun-18
10:05:49
118
4089.5
LONX
00539237196TRLO1
27-Jun-18
10:06:14
145
4089.5
LONX
00539237345TRLO1
27-Jun-18
10:07:37
225
4090.5
LONX
00539237614TRLO1
27-Jun-18
10:07:45
73
4091
LONX
00539237633TRLO1
27-Jun-18
10:08:00
118
4091
LONX
00539237694TRLO1
27-Jun-18
10:08:00
220
4091
LONX
00539237693TRLO1
27-Jun-18
10:08:00
103
4091
LONX
00539237692TRLO1
27-Jun-18
10:08:00
97
4091
LONX
00539237691TRLO1
27-Jun-18
10:08:51
164
4092
LONX
00539237969TRLO1
27-Jun-18
10:09:19
138
4092.5
LONX
00539238014TRLO1
27-Jun-18
10:09:32
185
4091.5
LONX
00539238051TRLO1
27-Jun-18
10:10:04
148
4092
LONX
00539238262TRLO1
27-Jun-18
10:10:19
140
4091
LONX
00539238404TRLO1
27-Jun-18
10:10:58
133
4091
LONX
00539238487TRLO1
27-Jun-18
10:10:58
7
4091
LONX
00539238486TRLO1
27-Jun-18
10:11:07
73
4089.5
LONX
00539238510TRLO1
27-Jun-18
10:11:07
82
4089.5
LONX
00539238509TRLO1
27-Jun-18
10:11:43
155
4090.5
LONX
00539238651TRLO1
27-Jun-18
10:12:09
142
4092.5
LONX
00539238808TRLO1
27-Jun-18
10:12:09
100
4093
LONX
00539238807TRLO1
27-Jun-18
10:12:09
40
4092.5
LONX
00539238805TRLO1
27-Jun-18
10:12:31
146
4091.5
LONX
00539238891TRLO1
27-Jun-18
10:13:40
24
4092
LONX
00539239159TRLO1
27-Jun-18
10:13:58
1
4094
LONX
00539239216TRLO1
27-Jun-18
10:13:58
432
4094
LONX
00539239215TRLO1
27-Jun-18
10:14:22
109
4093.5
LONX
00539239276TRLO1
27-Jun-18
10:14:22
59
4093.5
LONX
00539239275TRLO1
27-Jun-18
10:15:03
49
4093
LONX
00539239431TRLO1
27-Jun-18
10:15:03
99
4093
LONX
00539239430TRLO1
27-Jun-18
10:15:20
145
4093
LONX
00539239482TRLO1
27-Jun-18
10:15:37
145
4092
LONX
00539239537TRLO1
27-Jun-18
10:15:58
142
4092
LONX
00539239592TRLO1
27-Jun-18
10:16:18
145
4091.5
LONX
00539239700TRLO1
27-Jun-18
10:16:40
145
4089.5
LONX
00539239775TRLO1
27-Jun-18
10:17:53
5
4090
LONX
00539240049TRLO1
27-Jun-18
10:17:54
137
4091
LONX
00539240075TRLO1
27-Jun-18
10:17:54
59
4091
LONX
00539240074TRLO1
27-Jun-18
10:17:54
83
4091
LONX
00539240073TRLO1
27-Jun-18
10:17:54
85
4091
LONX
00539240072TRLO1
27-Jun-18
10:18:19
155
4090
LONX
00539240199TRLO1
27-Jun-18
10:19:12
154
4089.5
LONX
00539240422TRLO1
27-Jun-18
10:19:14
81
4089.5
LONX
00539240435TRLO1
27-Jun-18
10:19:52
84
4089.5
LONX
00539240636TRLO1
27-Jun-18
10:19:52
60
4089.5
LONX
00539240635TRLO1
27-Jun-18
10:19:55
177
4090
LONX
00539240643TRLO1
27-Jun-18
10:21:06
88
4091.5
LONX
00539240966TRLO1
27-Jun-18
10:21:06
173
4091.5
LONX
00539240965TRLO1
27-Jun-18
10:21:06
98
4091.5
LONX
00539240964TRLO1
27-Jun-18
10:21:18
165
4090.5
LONX
00539241046TRLO1
27-Jun-18
10:21:26
145
4090
LONX
00539241161TRLO1
27-Jun-18
10:22:16
175
4090.5
LONX
00539241439TRLO1
27-Jun-18
10:23:19
35
4093
LONX
00539241665TRLO1
27-Jun-18
10:23:19
42
4093
LONX
00539241664TRLO1
27-Jun-18
10:23:19
23
4093
LONX
00539241663TRLO1
27-Jun-18
10:23:20
138
4093
LONX
00539241685TRLO1
27-Jun-18
10:23:20
27
4093
LONX
00539241683TRLO1
27-Jun-18
10:23:24
133
4094.5
LONX
00539241756TRLO1
27-Jun-18
10:23:29
56
4094
LONX
00539241790TRLO1
27-Jun-18
10:23:29
42
4094
LONX
00539241789TRLO1
27-Jun-18
10:23:29
104
4094
LONX
00539241788TRLO1
27-Jun-18
10:23:29
8
4094
LONX
00539241787TRLO1
27-Jun-18
10:24:49
175
4097.5
LONX
00539242105TRLO1
27-Jun-18
10:25:18
92
4099
LONX
00539242306TRLO1
27-Jun-18
10:25:20
175
4099
LONX
00539242307TRLO1
27-Jun-18
10:25:32
16
4099.5
LONX
00539242448TRLO1
27-Jun-18
10:25:32
204
4099.5
LONX
00539242447TRLO1
27-Jun-18
10:27:07
121
4100
LONX
00539242900TRLO1
27-Jun-18
10:27:08
118
4100
LONX
00539242904TRLO1
27-Jun-18
10:27:08
200
4100
LONX
00539242903TRLO1
27-Jun-18
10:27:08
79
4100
LONX
00539242902TRLO1
27-Jun-18
10:27:32
62
4100.5
LONX
00539242971TRLO1
27-Jun-18
10:27:32
78
4100.5
LONX
00539242970TRLO1
27-Jun-18
10:28:12
99
4099.5
LONX
00539243081TRLO1
27-Jun-18
10:28:12
74
4099.5
LONX
00539243080TRLO1
27-Jun-18
10:28:50
80
4099
LONX
00539243420TRLO1
27-Jun-18
10:28:52
2
4098.5
LONX
00539243423TRLO1
27-Jun-18
10:28:52
185
4098.5
LONX
00539243422TRLO1
27-Jun-18
10:30:00
122
4100.5
LONX
00539243649TRLO1
27-Jun-18
10:30:00
108
4100.5
LONX
00539243648TRLO1
27-Jun-18
10:30:11
23
4101.5
LONX
00539243794TRLO1
27-Jun-18
10:30:11
79
4101.5
LONX
00539243792TRLO1
27-Jun-18
10:30:20
68
4102
LONX
00539243994TRLO1
27-Jun-18
10:30:31
97
4105
LONX
00539244202TRLO1
27-Jun-18
10:30:57
46
4107.5
LONX
00539244764TRLO1
27-Jun-18
10:30:57
219
4107.5
LONX
00539244763TRLO1
27-Jun-18
10:31:23
30
4106.5
LONX
00539244970TRLO1
27-Jun-18
10:31:23
104
4106.5
LONX
00539244969TRLO1
27-Jun-18
10:31:23
43
4106.5
LONX
00539244968TRLO1
27-Jun-18
10:31:56
175
4110.5
LONX
00539245155TRLO1
27-Jun-18
10:32:03
163
4110.5
LONX
00539245205TRLO1
27-Jun-18
10:32:36
17
4107
LONX
00539245581TRLO1
27-Jun-18
10:32:36
128
4107
LONX
00539245580TRLO1
27-Jun-18
10:33:04
26
4106.5
LONX
00539245672TRLO1
27-Jun-18
10:33:04
40
4106.5
LONX
00539245671TRLO1
27-Jun-18
10:33:04
86
4106.5
LONX
00539245670TRLO1
27-Jun-18
10:33:32
141
4112
LONX
00539245879TRLO1
27-Jun-18
10:33:46
146
4111
LONX
00539245982TRLO1
27-Jun-18
10:34:26
89
4112.5
LONX
00539246182TRLO1
27-Jun-18
10:34:26
43
4112.5
LONX
00539246181TRLO1
27-Jun-18
10:35:12
106
4112.5
LONX
00539246374TRLO1
27-Jun-18
10:35:14
67
4112.5
LONX
00539246376TRLO1
27-Jun-18
10:35:21
99
4112
LONX
00539246401TRLO1
27-Jun-18
10:35:21
75
4112
LONX
00539246399TRLO1
27-Jun-18
10:35:48
162
4111
LONX
00539246608TRLO1
27-Jun-18
10:36:17
145
4111
LONX
00539246680TRLO1
27-Jun-18
10:36:48
145
4109
LONX
00539246802TRLO1
27-Jun-18
10:37:08
146
4108
LONX
00539246898TRLO1
27-Jun-18
10:37:29
41
4106.5
LONX
00539247023TRLO1
27-Jun-18
10:37:29
104
4106.5
LONX
00539247022TRLO1
27-Jun-18
10:38:29
204
4106.5
LONX
00539247236TRLO1
27-Jun-18
10:38:39
40
4106
LONX
00539247260TRLO1
27-Jun-18
10:38:39
143
4106
LONX
00539247259TRLO1
27-Jun-18
10:39:10
145
4103.5
LONX
00539247663TRLO1
27-Jun-18
10:39:59
90
4106.5
LONX
00539247907TRLO1
27-Jun-18
10:40:05
127
4107.5
LONX
00539247918TRLO1
27-Jun-18
10:40:24
168
4106
LONX
00539247967TRLO1
27-Jun-18
10:41:24
173
4106
LONX
00539248232TRLO1
27-Jun-18
10:41:24
145
4106
LONX
00539248224TRLO1
27-Jun-18
10:42:02
172
4107
LONX
00539248390TRLO1
27-Jun-18
10:43:03
96
4105.5
LONX
00539248666TRLO1
27-Jun-18
10:43:11
151
4105.5
LONX
00539248705TRLO1
27-Jun-18
10:44:01
198
4106.5
LONX
00539248856TRLO1
27-Jun-18
10:44:22
108
4108
LONX
00539248960TRLO1
27-Jun-18
10:44:36
150
4107.5
LONX
00539249014TRLO1
27-Jun-18
10:45:21
134
4107.5
LONX
00539249286TRLO1
27-Jun-18
10:45:44
180
4108.5
LONX
00539249369TRLO1
27-Jun-18
10:46:12
171
4108
LONX
00539249498TRLO1
27-Jun-18
10:46:12
13
4108
LONX
00539249497TRLO1
27-Jun-18
10:47:03
220
4110
LONX
00539249794TRLO1
27-Jun-18
10:47:17
81
4109.5
LONX
00539249857TRLO1
27-Jun-18
10:47:17
87
4109.5
LONX
00539249856TRLO1
27-Jun-18
10:47:44
145
4108
LONX
00539249927TRLO1
27-Jun-18
10:48:12
153
4109
LONX
00539249989TRLO1
27-Jun-18
10:48:37
25
4110
LONX
00539250128TRLO1
27-Jun-18
10:48:37
120
4110
LONX
00539250127TRLO1
27-Jun-18
10:49:12
140
4109
LONX
00539250221TRLO1
27-Jun-18
10:49:16
145
4108.5
LONX
00539250230TRLO1
27-Jun-18
10:49:36
146
4107.5
LONX
00539250290TRLO1
27-Jun-18
10:50:39
170
4107
LONX
00539250521TRLO1
27-Jun-18
10:50:41
22
4106.5
LONX
00539250548TRLO1
27-Jun-18
10:50:41
152
4106.5
LONX
00539250547TRLO1
27-Jun-18
10:51:00
141
4106
LONX
00539250629TRLO1
27-Jun-18
10:51:25
139
4105.5
LONX
00539250695TRLO1
27-Jun-18
10:51:25
7
4105.5
LONX
00539250694TRLO1
27-Jun-18
10:52:02
145
4105
LONX
00539250806TRLO1
27-Jun-18
10:52:19
145
4104.5
LONX
00539250827TRLO1
27-Jun-18
10:52:43
145
4104.5
LONX
00539250961TRLO1
27-Jun-18
10:53:19
180
4106
LONX
00539251057TRLO1
27-Jun-18
10:53:41
7
4103.5
LONX
00539251137TRLO1
27-Jun-18
10:54:10
112
4105
LONX
00539251242TRLO1
27-Jun-18
10:54:10
78
4105
LONX
00539251241TRLO1
27-Jun-18
10:54:39
93
4107
LONX
00539251350TRLO1
27-Jun-18
10:54:39
120
4107
LONX
00539251349TRLO1
27-Jun-18
10:55:00
195
4108
LONX
00539251414TRLO1
27-Jun-18
10:55:52
89
4110
LONX
00539252191TRLO1
27-Jun-18
10:56:18
127
4110
LONX
00539252683TRLO1
27-Jun-18
10:56:18
156
4110
LONX
00539252682TRLO1
27-Jun-18
10:56:28
198
4111
LONX
00539252775TRLO1
27-Jun-18
10:57:20
175
4113
LONX
00539253276TRLO1
27-Jun-18
10:57:27
169
4113
LONX
00539253329TRLO1
27-Jun-18
10:58:21
154
4114
LONX
00539253770TRLO1
27-Jun-18
10:58:21
182
4113.5
LONX
00539253769TRLO1
27-Jun-18
10:59:11
150
4114.5
LONX
00539254020TRLO1
27-Jun-18
10:59:18
6
4114
LONX
00539254070TRLO1
27-Jun-18
10:59:18
105
4114
LONX
00539254069TRLO1
27-Jun-18
10:59:18
34
4114
LONX
00539254067TRLO1
27-Jun-18
10:59:53
155
4114.5
LONX
00539254204TRLO1
27-Jun-18
11:00:13
165
4116.5
LONX
00539254332TRLO1
27-Jun-18
11:00:27
150
4117
LONX
00539254483TRLO1
27-Jun-18
11:00:48
160
4116
LONX
00539254642TRLO1
27-Jun-18
11:01:13
145
4113.5
LONX
00539254862TRLO1
27-Jun-18
11:01:42
19
4111
LONX
00539254927TRLO1
27-Jun-18
11:01:42
127
4111
LONX
00539254926TRLO1
27-Jun-18
11:02:26
145
4109
LONX
00539255031TRLO1
27-Jun-18
11:02:59
13
4108
LONX
00539255087TRLO1
27-Jun-18
11:03:00
133
4108
LONX
00539255089TRLO1
27-Jun-18
11:03:26
40
4108.5
LONX
00539255261TRLO1
27-Jun-18
11:03:49
141
4111
LONX
00539255423TRLO1
27-Jun-18
11:03:49
120
4111
LONX
00539255422TRLO1
27-Jun-18
11:04:01
145
4113
LONX
00539255500TRLO1
27-Jun-18
11:04:32
182
4111
LONX
00539255624TRLO1
27-Jun-18
11:05:20
101
4111.5
LONX
00539255792TRLO1
27-Jun-18
11:05:33
10
4111
LONX
00539255803TRLO1
27-Jun-18
11:05:33
131
4111
LONX
00539255802TRLO1
27-Jun-18
11:05:46
146
4109.5
LONX
00539255834TRLO1
27-Jun-18
11:06:13
141
4110.5
LONX
00539255921TRLO1
27-Jun-18
11:06:39
124
4111
LONX
00539256007TRLO1
27-Jun-18
11:06:39
21
4111
LONX
00539256006TRLO1
27-Jun-18
11:07:08
146
4107
LONX
00539256085TRLO1
27-Jun-18
11:07:53
50
4106
LONX
00539256195TRLO1
27-Jun-18
11:08:00
145
4105.5
LONX
00539256205TRLO1
27-Jun-18
11:09:27
250
4108.5
LONX
00539256478TRLO1
27-Jun-18
11:09:38
310
4108
LONX
00539256505TRLO1
27-Jun-18
11:10:14
85
4111.5
LONX
00539256666TRLO1
27-Jun-18
11:10:14
89
4111.5
LONX
00539256665TRLO1
27-Jun-18
11:10:42
63
4110.5
LONX
00539256788TRLO1
27-Jun-18
11:10:47
19
4110.5
LONX
00539256820TRLO1
27-Jun-18
11:10:47
104
4110.5
LONX
00539256819TRLO1
27-Jun-18
11:11:10
35
4112
LONX
00539256869TRLO1
27-Jun-18
11:11:10
110
4112
LONX
00539256868TRLO1
27-Jun-18
11:11:31
187
4108
LONX
00539256984TRLO1
27-Jun-18
11:12:24
149
4110.5
LONX
00539257384TRLO1
27-Jun-18
11:12:40
18
4110
LONX
00539257499TRLO1
27-Jun-18
11:12:40
132
4110
LONX
00539257498TRLO1
27-Jun-18
11:14:03
150
4109
LONX
00539257760TRLO1
27-Jun-18
11:14:34
102
4110
LONX
00539257869TRLO1
27-Jun-18
11:14:34
228
4110
LONX
00539257866TRLO1
27-Jun-18
11:14:44
141
4110
LONX
00539257888TRLO1
27-Jun-18
11:15:15
143
4111.5
LONX
00539258047TRLO1
27-Jun-18
11:15:44
145
4110
LONX
00539258269TRLO1
27-Jun-18
11:16:49
39
4110.5
LONX
00539258374TRLO1
27-Jun-18
11:17:32
63
4111.5
LONX
00539258474TRLO1
27-Jun-18
11:17:32
175
4111.5
LONX
00539258472TRLO1
27-Jun-18
11:17:32
53
4111.5
LONX
00539258470TRLO1
27-Jun-18
11:17:32
61
4111.5
LONX
00539258468TRLO1
27-Jun-18
11:17:37
6
4112.5
LONX
00539258497TRLO1
27-Jun-18
11:17:37
120
4112.5
LONX
00539258496TRLO1
27-Jun-18
11:17:42
163
4112
LONX
00539258534TRLO1
27-Jun-18
11:18:06
121
4112.5
LONX
00539258576TRLO1
27-Jun-18
11:18:06
23
4112.5
LONX
00539258575TRLO1
27-Jun-18
11:18:50
145
4112
LONX
00539258693TRLO1
27-Jun-18
11:19:38
147
4113
LONX
00539258933TRLO1
27-Jun-18
11:19:38
48
4113
LONX
00539258932TRLO1
27-Jun-18
11:20:17
145
4112.5
LONX
00539259064TRLO1
27-Jun-18
11:20:40
89
4113.5
LONX
00539259159TRLO1
27-Jun-18
11:21:26
165
4114.5
LONX
00539259335TRLO1
27-Jun-18
11:21:26
175
4114.5
LONX
00539259334TRLO1
27-Jun-18
11:21:26
80
4114.5
LONX
00539259333TRLO1
27-Jun-18
11:22:25
89
4113
LONX
00539259516TRLO1
27-Jun-18
11:22:25
50
4113
LONX
00539259515TRLO1
27-Jun-18
11:22:28
43
4112.5
LONX
00539259518TRLO1
27-Jun-18
11:22:32
100
4112.5
LONX
00539259521TRLO1
27-Jun-18
11:23:03
160
4113
LONX
00539259605TRLO1
27-Jun-18
11:24:17
175
4119
LONX
00539259865TRLO1
27-Jun-18
11:24:17
89
4119
LONX
00539259864TRLO1
27-Jun-18
11:24:35
220
4118.5
LONX
00539259937TRLO1
27-Jun-18
11:25:07
1
4118.5
LONX
00539260045TRLO1
27-Jun-18
11:25:07
162
4118.5
LONX
00539260044TRLO1
27-Jun-18
11:25:20
146
4119.5
LONX
00539260167TRLO1
27-Jun-18
11:25:58
145
4117
LONX
00539260286TRLO1
27-Jun-18
11:26:18
79
4116
LONX
00539260418TRLO1
27-Jun-18
11:26:18
66
4116
LONX
00539260417TRLO1
27-Jun-18
11:26:41
145
4113
LONX
00539260494TRLO1
27-Jun-18
11:27:42
31
4111
LONX
00539260684TRLO1
27-Jun-18
11:27:42
77
4111
LONX
00539260683TRLO1
27-Jun-18
11:27:42
32
4111
LONX
00539260682TRLO1
27-Jun-18
11:27:44
199
4110.5
LONX
00539260699TRLO1
27-Jun-18
11:28:35
145
4111
LONX
00539260896TRLO1
27-Jun-18
11:28:41
146
4110.5
LONX
00539260923TRLO1
27-Jun-18
11:29:21
140
4109.5
LONX
00539261023TRLO1
27-Jun-18
11:30:02
150
4108.5
LONX
00539261175TRLO1
27-Jun-18
11:30:02
151
4108.5
LONX
00539261173TRLO1
27-Jun-18
11:30:37
143
4106.5
LONX
00539261246TRLO1
27-Jun-18
11:31:06
145
4105.5
LONX
00539261357TRLO1
27-Jun-18
11:31:23
145
4106
LONX
00539261434TRLO1
27-Jun-18
11:32:17
153
4106
LONX
00539261598TRLO1
27-Jun-18
11:32:17
31
4106
LONX
00539261597TRLO1
27-Jun-18
11:32:17
120
4106
LONX
00539261596TRLO1
27-Jun-18
11:33:35
122
4107
LONX
00539261910TRLO1
27-Jun-18
11:33:41
117
4106.5
LONX
00539261934TRLO1
27-Jun-18
11:33:41
43
4106.5
LONX
00539261933TRLO1
27-Jun-18
11:34:00
62
4105
LONX
00539261994TRLO1
27-Jun-18
11:34:00
98
4105
LONX
00539261993TRLO1
27-Jun-18
11:35:10
158
4104.5
LONX
00539262245TRLO1
27-Jun-18
11:35:10
22
4104.5
LONX
00539262243TRLO1
27-Jun-18
11:35:22
141
4104
LONX
00539262322TRLO1
27-Jun-18
11:35:22
145
4104
LONX
00539262319TRLO1
27-Jun-18
11:36:09
69
4103
LONX
00539262536TRLO1
27-Jun-18
11:36:09
80
4103
LONX
00539262535TRLO1
27-Jun-18
11:36:23
188
4102
LONX
00539262621TRLO1
27-Jun-18
11:36:52
146
4100.5
LONX
00539262712TRLO1
27-Jun-18
11:37:38
21
4101.5
LONX
00539262857TRLO1
27-Jun-18
11:37:38
124
4101.5
LONX
00539262856TRLO1
27-Jun-18
11:38:03
149
4101
LONX
00539262971TRLO1
27-Jun-18
11:38:34
145
4102
LONX
00539263103TRLO1
27-Jun-18
11:39:01
152
4103
LONX
00539263190TRLO1
27-Jun-18
11:40:05
158
4105
LONX
00539263514TRLO1
27-Jun-18
11:40:05
82
4105
LONX
00539263513TRLO1
27-Jun-18
11:40:13
106
4106
LONX
00539263520TRLO1
27-Jun-18
11:40:23
75
4107
LONX
00539263680TRLO1
27-Jun-18
11:40:23
101
4107
LONX
00539263679TRLO1
27-Jun-18
11:40:53
39
4107
LONX
00539263717TRLO1
27-Jun-18
11:40:53
102
4107
LONX
00539263716TRLO1
27-Jun-18
11:41:29
149
4106
LONX
00539263825TRLO1
27-Jun-18
11:42:04
153
4106
LONX
00539263881TRLO1
27-Jun-18
11:42:51
120
4106
LONX
00539263986TRLO1
27-Jun-18
11:42:51
21
4106
LONX
00539263985TRLO1
27-Jun-18
11:43:29
141
4107
LONX
00539264048TRLO1
27-Jun-18
11:43:37
72
4106.5
LONX
00539264059TRLO1
27-Jun-18
11:43:37
76
4106.5
LONX
00539264058TRLO1
27-Jun-18
11:44:19
158
4107
LONX
00539264151TRLO1
27-Jun-18
11:44:55
34
4108
LONX
00539264265TRLO1
27-Jun-18
11:44:55
19
4108
LONX
00539264264TRLO1
27-Jun-18
11:45:05
115
4107
LONX
00539264289TRLO1
27-Jun-18
11:45:05
55
4107
LONX
00539264287TRLO1
27-Jun-18
11:45:56
90
4109.5
LONX
00539264425TRLO1
27-Jun-18
11:45:56
175
4109.5
LONX
00539264424TRLO1
27-Jun-18
11:46:39
181
4106.5
LONX
00539264551TRLO1
27-Jun-18
11:46:46
136
4106
LONX
00539264579TRLO1
27-Jun-18
11:46:46
10
4106
LONX
00539264578TRLO1
27-Jun-18
11:47:57
38
4106
LONX
00539264748TRLO1
27-Jun-18
11:47:57
107
4106
LONX
00539264747TRLO1
27-Jun-18
11:48:38
267
4106
LONX
00539264819TRLO1
27-Jun-18
11:48:38
5
4106
LONX
00539264818TRLO1
27-Jun-18
11:49:41
39
4107
LONX
00539264919TRLO1
27-Jun-18
11:49:49
266
4108
LONX
00539264937TRLO1
27-Jun-18
11:49:49
120
4108
LONX
00539264936TRLO1
27-Jun-18
11:50:44
320
4108.5
LONX
00539265034TRLO1
27-Jun-18
11:51:02
144
4107.5
LONX
00539265056TRLO1
27-Jun-18
11:51:55
94
4110
LONX
00539265142TRLO1
27-Jun-18
11:51:55
110
4110
LONX
00539265141TRLO1
27-Jun-18
11:52:35
234
4109.5
LONX
00539265305TRLO1
27-Jun-18
11:52:53
13
4109.5
LONX
00539265357TRLO1
27-Jun-18
11:53:07
140
4109.5
LONX
00539265395TRLO1
27-Jun-18
11:53:07
15
4109.5
LONX
00539265394TRLO1
27-Jun-18
11:54:20
243
4108.5
LONX
00539265512TRLO1
27-Jun-18
11:54:20
167
4109
LONX
00539265504TRLO1
27-Jun-18
11:55:00
152
4108.5
LONX
00539265623TRLO1
27-Jun-18
11:55:55
239
4110
LONX
00539265718TRLO1
27-Jun-18
11:56:23
37
4111
LONX
00539265798TRLO1
27-Jun-18
11:56:23
104
4111
LONX
00539265797TRLO1
27-Jun-18
11:56:41
188
4111.5
LONX
00539265843TRLO1
27-Jun-18
11:57:06
18
4110
LONX
00539265885TRLO1
27-Jun-18
11:57:31
155
4110
LONX
00539265980TRLO1
27-Jun-18
11:57:55
170
4110
LONX
00539266027TRLO1
27-Jun-18
11:58:49
202
4109
LONX
00539266183TRLO1
27-Jun-18
11:58:54
8
4109
LONX
00539266245TRLO1
27-Jun-18
11:58:54
147
4109
LONX
00539266243TRLO1
27-Jun-18
11:59:58
160
4109
LONX
00539266452TRLO1
27-Jun-18
11:59:59
174
4108.5
LONX
00539266454TRLO1
27-Jun-18
11:59:59
46
4108.5
LONX
00539266453TRLO1
27-Jun-18
12:02:02
190
4108
LONX
00539266598TRLO1
27-Jun-18
12:02:31
170
4110.5
LONX
00539266779TRLO1
27-Jun-18
12:02:45
169
4110.5
LONX
00539266824TRLO1
27-Jun-18
12:03:56
270
4108.5
LONX
00539267066TRLO1
27-Jun-18
12:03:56
185
4109
LONX
00539267065TRLO1
27-Jun-18
12:05:15
40
4108
LONX
00539267346TRLO1
27-Jun-18
12:05:15
23
4108
LONX
00539267345TRLO1
27-Jun-18
12:05:15
52
4108
LONX
00539267344TRLO1
27-Jun-18
12:05:15
152
4107.5
LONX
00539267343TRLO1
27-Jun-18
12:05:15
175
4107.5
LONX
00539267342TRLO1
27-Jun-18
12:05:15
89
4107.5
LONX
00539267341TRLO1
27-Jun-18
12:05:15
173
4107
LONX
00539267340TRLO1
27-Jun-18
12:05:59
141
4107
LONX
00539267454TRLO1
27-Jun-18
12:06:30
145
4105.5
LONX
00539267554TRLO1
27-Jun-18
12:07:04
152
4106.5
LONX
00539267729TRLO1
27-Jun-18
12:07:29
144
4106.5
LONX
00539267819TRLO1
27-Jun-18
12:07:29
29
4106.5
LONX
00539267816TRLO1
27-Jun-18
12:07:29
159
4106.5
LONX
00539267815TRLO1
27-Jun-18
12:08:31
170
4105
LONX
00539268072TRLO1
27-Jun-18
12:09:19
228
4104.5
LONX
00539268180TRLO1
27-Jun-18
12:10:04
67
4103.5
LONX
00539268329TRLO1
27-Jun-18
12:10:04
175
4103.5
LONX
00539268328TRLO1
27-Jun-18
12:10:28
62
4102.5
LONX
00539268387TRLO1
27-Jun-18
12:10:28
77
4102.5
LONX
00539268386TRLO1
27-Jun-18
12:10:28
26
4102.5
LONX
00539268385TRLO1
27-Jun-18
12:11:20
19
4103
LONX
00539268561TRLO1
27-Jun-18
12:11:20
161
4103
LONX
00539268560TRLO1
27-Jun-18
12:12:07
185
4102.5
LONX
00539268661TRLO1
27-Jun-18
12:12:07
150
4102.5
LONX
00539268660TRLO1
27-Jun-18
12:13:03
3
4105.5
LONX
00539268777TRLO1
27-Jun-18
12:13:03
120
4105.5
LONX
00539268776TRLO1
27-Jun-18
12:13:30
175
4105.5
LONX
00539268845TRLO1
27-Jun-18
12:13:56
22
4104.5
LONX
00539269004TRLO1
27-Jun-18
12:13:56
125
4104.5
LONX
00539269002TRLO1
27-Jun-18
12:13:56
68
4104.5
LONX
00539269000TRLO1
27-Jun-18
12:14:24
108
4103.5
LONX
00539269169TRLO1
27-Jun-18
12:14:24
44
4103.5
LONX
00539269168TRLO1
27-Jun-18
12:15:01
24
4104
LONX
00539269259TRLO1
27-Jun-18
12:15:01
99
4104
LONX
00539269258TRLO1
27-Jun-18
12:15:01
122
4104
LONX
00539269257TRLO1
27-Jun-18
12:15:23
187
4103
LONX
00539269284TRLO1
27-Jun-18
12:15:50
114
4103.5
LONX
00539269405TRLO1
27-Jun-18
12:15:50
31
4103.5
LONX
00539269404TRLO1
27-Jun-18
12:16:22
150
4103
LONX
00539269542TRLO1
27-Jun-18
12:16:51
220
4103.5
LONX
00539269615TRLO1
27-Jun-18
12:17:44
148
4104
LONX
00539270096TRLO1
27-Jun-18
12:17:44
15
4104
LONX
00539270095TRLO1
27-Jun-18
12:17:44
141
4104
LONX
00539270094TRLO1
27-Jun-18
12:18:36
103
4103
LONX
00539270228TRLO1
27-Jun-18
12:18:36
50
4103
LONX
00539270227TRLO1
27-Jun-18
12:19:03
181
4102.5
LONX
00539270394TRLO1
27-Jun-18
12:19:29
145
4102
LONX
00539270603TRLO1
27-Jun-18
12:20:13
152
4100.5
LONX
00539270814TRLO1
27-Jun-18
12:20:51
132
4101.5
LONX
00539270942TRLO1
27-Jun-18
12:20:51
6
4101.5
LONX
00539270941TRLO1
27-Jun-18
12:20:51
142
4101.5
LONX
00539270940TRLO1
27-Jun-18
12:20:51
10
4101.5
LONX
00539270939TRLO1
27-Jun-18
12:21:53
145
4100
LONX
00539271316TRLO1
27-Jun-18
12:22:58
163
4100.5
LONX
00539271507TRLO1
27-Jun-18
12:22:58
11
4100.5
LONX
00539271506TRLO1
27-Jun-18
12:22:58
283
4100.5
LONX
00539271505TRLO1
27-Jun-18
12:23:55
230
4101.5
LONX
00539271797TRLO1
27-Jun-18
12:24:58
135
4099.5
LONX
00539271973TRLO1
27-Jun-18
12:24:58
75
4099.5
LONX
00539271972TRLO1
27-Jun-18
12:24:58
141
4100
LONX
00539271969TRLO1
27-Jun-18
12:26:18
160
4102
LONX
00539272252TRLO1
27-Jun-18
12:26:18
91
4102
LONX
00539272251TRLO1
27-Jun-18
12:26:18
228
4102
LONX
00539272250TRLO1
27-Jun-18
12:27:03
180
4101.5
LONX
00539272363TRLO1
27-Jun-18
12:27:03
150
4101.5
LONX
00539272362TRLO1
27-Jun-18
12:27:48
179
4101.5
LONX
00539272579TRLO1
27-Jun-18
12:27:48
8
4101.5
LONX
00539272578TRLO1
27-Jun-18
12:29:12
230
4102.5
LONX
00539272839TRLO1
27-Jun-18
12:29:12
52
4103
LONX
00539272833TRLO1
27-Jun-18
12:29:12
93
4103
LONX
00539272832TRLO1
27-Jun-18
12:30:13
113
4102.5
LONX
00539273030TRLO1
27-Jun-18
12:30:13
148
4102.5
LONX
00539273029TRLO1
27-Jun-18
12:30:13
24
4102.5
LONX
00539273028TRLO1
27-Jun-18
12:30:50
205
4103
LONX
00539273180TRLO1
27-Jun-18
12:31:15
205
4103
LONX
00539273242TRLO1
27-Jun-18
12:32:24
195
4104
LONX
00539273466TRLO1
27-Jun-18
12:32:25
187
4103.5
LONX
00539273467TRLO1
27-Jun-18
12:33:10
152
4103.5
LONX
00539273657TRLO1
27-Jun-18
12:33:35
180
4102.5
LONX
00539273703TRLO1
27-Jun-18
12:34:29
40
4102
LONX
00539274005TRLO1
27-Jun-18
12:34:58
126
4101.5
LONX
00539274260TRLO1
27-Jun-18
12:34:58
26
4101.5
LONX
00539274259TRLO1
27-Jun-18
12:34:59
93
4101
LONX
00539274265TRLO1
27-Jun-18
12:35:09
137
4101
LONX
00539274330TRLO1
27-Jun-18
12:35:49
234
4101
LONX
00539274558TRLO1
27-Jun-18
12:36:18
189
4102
LONX
00539274733TRLO1
27-Jun-18
12:36:49
20
4102
LONX
00539275001TRLO1
27-Jun-18
12:36:55
174
4102
LONX
00539275017TRLO1
27-Jun-18
12:37:25
183
4102
LONX
00539275091TRLO1
27-Jun-18
12:38:05
90
4103
LONX
00539275297TRLO1
27-Jun-18
12:38:05
86
4103
LONX
00539275296TRLO1
27-Jun-18
12:38:05
24
4103
LONX
00539275295TRLO1
27-Jun-18
12:39:14
20
4105
LONX
00539275625TRLO1
27-Jun-18
12:39:49
175
4107
LONX
00539275738TRLO1
27-Jun-18
12:39:55
315
4106.5
LONX
00539275752TRLO1
27-Jun-18
12:39:58
156
4105.5
LONX
00539275759TRLO1
27-Jun-18
12:40:51
150
4106
LONX
00539275972TRLO1
27-Jun-18
12:41:02
149
4105.5
LONX
00539276026TRLO1
27-Jun-18
12:41:30
143
4104
LONX
00539276096TRLO1
27-Jun-18
12:42:02
170
4101.5
LONX
00539276244TRLO1
27-Jun-18
12:42:37
13
4099.5
LONX
00539276516TRLO1
27-Jun-18
12:42:37
150
4099.5
LONX
00539276515TRLO1
27-Jun-18
12:43:04
86
4099.5
LONX
00539276757TRLO1
27-Jun-18
12:43:04
61
4099.5
LONX
00539276756TRLO1
27-Jun-18
12:43:33
3
4100
LONX
00539276837TRLO1
27-Jun-18
12:43:36
142
4100
LONX
00539276840TRLO1
27-Jun-18
12:44:14
34
4098
LONX
00539276939TRLO1
27-Jun-18
12:44:14
124
4098
LONX
00539276938TRLO1
27-Jun-18
12:44:46
186
4097.5
LONX
00539277038TRLO1
27-Jun-18
12:45:07
195
4103
LONX
00539277330TRLO1
27-Jun-18
12:45:25
145
4112.5
LONX
00539278175TRLO1
27-Jun-18
12:46:00
189
4118.5
LONX
00539279165TRLO1
27-Jun-18
12:46:19
149
4120
LONX
00539279436TRLO1
27-Jun-18
12:46:43
94
4125.5
LONX
00539279895TRLO1
27-Jun-18
12:46:43
52
4125.5
LONX
00539279892TRLO1
27-Jun-18
12:47:09
124
4133
LONX
00539280198TRLO1
27-Jun-18
12:47:09
18
4133
LONX
00539280196TRLO1
27-Jun-18
12:47:36
8
4139
LONX
00539280678TRLO1
27-Jun-18
12:47:36
138
4139
LONX
00539280677TRLO1
27-Jun-18
12:48:10
188
4148.5
LONX
00539280947TRLO1
27-Jun-18
12:48:38
146
4160
LONX
00539281259TRLO1
27-Jun-18
12:49:10
149
4165.5
LONX
00539281965TRLO1
27-Jun-18
12:49:34
146
4163.5
LONX
00539282489TRLO1
27-Jun-18
12:49:58
149
4169
LONX
00539282706TRLO1
27-Jun-18
12:50:33
192
4173
LONX
00539283149TRLO1
27-Jun-18
12:50:56
144
4174.5
LONX
00539283469TRLO1
27-Jun-18
12:51:21
125
4167.5
LONX
00539283966TRLO1
27-Jun-18
12:51:21
21
4167.5
LONX
00539283965TRLO1
27-Jun-18
12:51:47
35
4169.5
LONX
00539284307TRLO1
27-Jun-18
12:51:47
110
4169.5
LONX
00539284306TRLO1
27-Jun-18
12:52:17
9
4171.5
LONX
00539284971TRLO1
27-Jun-18
12:52:17
95
4171.5
LONX
00539284970TRLO1
27-Jun-18
12:52:17
41
4171.5
LONX
00539284969TRLO1
27-Jun-18
12:52:43
67
4167
LONX
00539285207TRLO1
27-Jun-18
12:52:43
78
4167
LONX
00539285206TRLO1
27-Jun-18
12:53:19
140
4168
LONX
00539285404TRLO1
27-Jun-18
12:53:19
5
4168
LONX
00539285403TRLO1
27-Jun-18
12:53:39
146
4163.5
LONX
00539285459TRLO1
27-Jun-18
12:54:34
42
4164
LONX
00539285729TRLO1
27-Jun-18
12:54:34
103
4164
LONX
00539285728TRLO1
27-Jun-18
12:54:34
145
4164
LONX
00539285727TRLO1
27-Jun-18
12:55:23
77
4164.5
LONX
00539285920TRLO1
27-Jun-18
12:55:23
42
4164.5
LONX
00539285919TRLO1
27-Jun-18
12:55:23
37
4164.5
LONX
00539285918TRLO1
27-Jun-18
12:55:23
19
4164.5
LONX
00539285917TRLO1
27-Jun-18
12:55:46
180
4172.5
LONX
00539286024TRLO1
27-Jun-18
12:56:22
160
4173
LONX
00539286190TRLO1
27-Jun-18
12:56:40
164
4171
LONX
00539286432TRLO1
27-Jun-18
12:57:17
160
4169
LONX
00539286620TRLO1
27-Jun-18
12:57:59
120
4172.5
LONX
00539286952TRLO1
27-Jun-18
12:57:59
50
4172.5
LONX
00539286951TRLO1
27-Jun-18
12:58:37
140
4173.5
LONX
00539287341TRLO1
27-Jun-18
12:58:37
100
4175
LONX
00539287340TRLO1
27-Jun-18
12:58:37
40
4175
LONX
00539287338TRLO1
27-Jun-18
12:59:11
164
4166
LONX
00539287757TRLO1
27-Jun-18
12:59:45
145
4160.5
LONX
00539287968TRLO1
27-Jun-18
13:00:36
155
4160
LONX
00539288239TRLO1
27-Jun-18
13:00:36
71
4160
LONX
00539288238TRLO1
27-Jun-18
13:00:36
71
4160
LONX
00539288237TRLO1
27-Jun-18
13:00:36
33
4160
LONX
00539288236TRLO1
27-Jun-18
13:01:14
129
4163
LONX
00539288645TRLO1
27-Jun-18
13:01:14
96
4163
LONX
00539288644TRLO1
27-Jun-18
13:01:35
81
4159.5
LONX
00539288836TRLO1
27-Jun-18
13:01:35
79
4159.5
LONX
00539288835TRLO1
27-Jun-18
13:02:17
160
4172.5
LONX
00539289274TRLO1
27-Jun-18
13:02:25
155
4171.5
LONX
00539289324TRLO1
27-Jun-18
13:03:04
187
4173
LONX
00539289462TRLO1
27-Jun-18
13:03:20
4
4169.5
LONX
00539289604TRLO1
27-Jun-18
13:03:20
148
4169.5
LONX
00539289603TRLO1
27-Jun-18
13:03:54
145
4170
LONX
00539289989TRLO1
27-Jun-18
13:04:29
141
4168
LONX
00539290341TRLO1
27-Jun-18
13:04:29
4
4168
LONX
00539290340TRLO1
27-Jun-18
13:04:47
175
4169.5
LONX
00539290459TRLO1
27-Jun-18
13:05:23
166
4174.5
LONX
00539290707TRLO1
27-Jun-18
13:05:57
140
4176.5
LONX
00539290884TRLO1
27-Jun-18
13:06:17
151
4180.5
LONX
00539290971TRLO1
27-Jun-18
13:06:36
145
4180.5
LONX
00539291039TRLO1
27-Jun-18
13:07:05
160
4181
LONX
00539291168TRLO1
27-Jun-18
13:07:35
179
4180.5
LONX
00539291304TRLO1
27-Jun-18
13:08:24
170
4182.5
LONX
00539291564TRLO1
27-Jun-18
13:09:02
175
4183.5
LONX
00539291815TRLO1
27-Jun-18
13:09:23
180
4184
LONX
00539291975TRLO1
27-Jun-18
13:09:41
51
4178.5
LONX
00539292159TRLO1
27-Jun-18
13:09:41
101
4178.5
LONX
00539292157TRLO1
27-Jun-18
13:10:11
35
4172.5
LONX
00539292511TRLO1
27-Jun-18
13:10:11
50
4172.5
LONX
00539292510TRLO1
27-Jun-18
13:10:11
66
4172.5
LONX
00539292509TRLO1
27-Jun-18
13:10:42
102
4174.5
LONX
00539292628TRLO1
27-Jun-18
13:10:42
44
4174.5
LONX
00539292627TRLO1
27-Jun-18
13:11:10
145
4174
LONX
00539292805TRLO1
27-Jun-18
13:11:41
194
4177
LONX
00539293055TRLO1
27-Jun-18
13:12:18
105
4175.5
LONX
00539293342TRLO1
27-Jun-18
13:12:18
84
4175.5
LONX
00539293341TRLO1
27-Jun-18
13:12:59
150
4175.5
LONX
00539293498TRLO1
27-Jun-18
13:13:15
145
4178
LONX
00539293589TRLO1
27-Jun-18
13:13:44
141
4177.5
LONX
00539293683TRLO1
27-Jun-18
13:14:06
148
4177
LONX
00539293795TRLO1
27-Jun-18
13:14:44
140
4174.5
LONX
00539293915TRLO1
27-Jun-18
13:15:04
107
4174.5
LONX
00539294045TRLO1
27-Jun-18
13:15:52
280
4179.5
LONX
00539294427TRLO1
27-Jun-18
13:16:43
197
4179
LONX
00539294521TRLO1
27-Jun-18
13:16:52
145
4178.5
LONX
00539294540TRLO1
27-Jun-18
13:17:06
59
4176.5
LONX
00539294648TRLO1
27-Jun-18
13:17:06
86
4176.5
LONX
00539294647TRLO1
27-Jun-18
13:17:38
147
4176
LONX
00539294742TRLO1
27-Jun-18
13:18:22
160
4176
LONX
00539294889TRLO1
27-Jun-18
13:18:54
157
4174.5
LONX
00539295010TRLO1
27-Jun-18
13:18:54
160
4174.5
LONX
00539294998TRLO1
27-Jun-18
13:19:34
151
4174.5
LONX
00539295245TRLO1
27-Jun-18
13:20:14
145
4173.5
LONX
00539295577TRLO1
27-Jun-18
13:20:14
148
4173
LONX
00539295575TRLO1
27-Jun-18
13:20:50
146
4171
LONX
00539295671TRLO1
27-Jun-18
13:21:13
140
4168
LONX
00539295939TRLO1
27-Jun-18
13:21:29
33
4165
LONX
00539296076TRLO1
27-Jun-18
13:21:29
115
4165
LONX
00539296075TRLO1
27-Jun-18
13:22:05
124
4162
LONX
00539296276TRLO1
27-Jun-18
13:22:05
22
4162
LONX
00539296275TRLO1
27-Jun-18
13:22:19
145
4161.5
LONX
00539296392TRLO1
27-Jun-18
13:22:47
146
4156.5
LONX
00539296624TRLO1
27-Jun-18
13:23:15
145
4153.5
LONX
00539296854TRLO1
27-Jun-18
13:24:11
175
4154
LONX
00539297185TRLO1
27-Jun-18
13:24:24
149
4154
LONX
00539297215TRLO1
27-Jun-18
13:25:15
187
4154.5
LONX
00539297515TRLO1
27-Jun-18
13:25:15
76
4154.5
LONX
00539297514TRLO1
27-Jun-18
13:25:15
92
4154.5
LONX
00539297513TRLO1
27-Jun-18
13:25:49
71
4158
LONX
00539297688TRLO1
27-Jun-18
13:25:49
87
4158
LONX
00539297687TRLO1
27-Jun-18
13:25:49
22
4158
LONX
00539297686TRLO1
27-Jun-18
13:26:40
263
4156
LONX
00539297868TRLO1
27-Jun-18
13:26:40
165
4156.5
LONX
00539297867TRLO1
27-Jun-18
13:27:14
30
4151.5
LONX
00539298230TRLO1
27-Jun-18
13:27:14
116
4151.5
LONX
00539298229TRLO1
27-Jun-18
13:28:41
350
4157.5
LONX
00539298721TRLO1
27-Jun-18
13:28:59
64
4157.5
LONX
00539298793TRLO1
27-Jun-18
13:28:59
191
4157.5
LONX
00539298792TRLO1
27-Jun-18
13:29:28
24
4154.5
LONX
00539298920TRLO1
27-Jun-18
13:29:28
22
4154.5
LONX
00539298919TRLO1
27-Jun-18
13:29:28
119
4154.5
LONX
00539298918TRLO1
27-Jun-18
13:29:36
150
4153.5
LONX
00539298969TRLO1
27-Jun-18
13:29:36
9
4153.5
LONX
00539298968TRLO1
27-Jun-18
13:29:55
140
4153.5
LONX
00539299055TRLO1
27-Jun-18
13:30:41
172
4151.5
LONX
00539299267TRLO1
27-Jun-18
13:30:41
230
4151.5
LONX
00539299266TRLO1
27-Jun-18
13:30:41
58
4151.5
LONX
00539299265TRLO1
27-Jun-18
13:30:41
110
4151.5
LONX
00539299264TRLO1
27-Jun-18
13:31:36
167
4155
LONX
00539299546TRLO1
27-Jun-18
13:31:36
16
4155
LONX
00539299545TRLO1
27-Jun-18
13:31:36
91
4155.5
LONX
00539299543TRLO1
27-Jun-18
13:31:36
79
4155.5
LONX
00539299542TRLO1
27-Jun-18
13:32:32
226
4157
LONX
00539299743TRLO1
27-Jun-18
13:32:32
84
4157
LONX
00539299742TRLO1
27-Jun-18
13:32:42
175
4156
LONX
00539299762TRLO1
27-Jun-18
13:32:59
142
4156
LONX
00539299862TRLO1
27-Jun-18
13:33:23
82
4157.5
LONX
00539299997TRLO1
27-Jun-18
13:33:23
64
4157.5
LONX
00539299996TRLO1
27-Jun-18
13:33:40
66
4159
LONX
00539300189TRLO1
27-Jun-18
13:33:40
21
4159
LONX
00539300188TRLO1
27-Jun-18
13:33:40
106
4159
LONX
00539300187TRLO1
27-Jun-18
13:34:00
145
4158.5
LONX
00539300266TRLO1
27-Jun-18
13:34:22
148
4161
LONX
00539300347TRLO1
27-Jun-18
13:34:41
145
4161.5
LONX
00539300497TRLO1
27-Jun-18
13:35:23
147
4161
LONX
00539300691TRLO1
27-Jun-18
13:35:23
7
4161
LONX
00539300690TRLO1
27-Jun-18
13:35:34
180
4160.5
LONX
00539300763TRLO1
27-Jun-18
13:35:52
155
4161
LONX
00539300923TRLO1
27-Jun-18
13:36:02
145
4160.5
LONX
00539300958TRLO1
27-Jun-18
13:36:26
145
4160
LONX
00539301089TRLO1
27-Jun-18
13:36:44
146
4159.5
LONX
00539301129TRLO1
27-Jun-18
13:37:20
60
4158.5
LONX
00539301170TRLO1
27-Jun-18
13:37:28
36
4158.5
LONX
00539301183TRLO1
27-Jun-18
13:37:42
21
4159
LONX
00539301229TRLO1
27-Jun-18
13:37:42
221
4159
LONX
00539301228TRLO1
27-Jun-18
13:38:14
160
4159.5
LONX
00539301349TRLO1
27-Jun-18
13:38:25
180
4159.5
LONX
00539301399TRLO1
27-Jun-18
13:38:41
144
4159.5
LONX
00539301443TRLO1
27-Jun-18
13:38:41
1
4159.5
LONX
00539301442TRLO1
27-Jun-18
13:39:32
86
4157
LONX
00539301677TRLO1
27-Jun-18
13:39:32
59
4157
LONX
00539301676TRLO1
27-Jun-18
13:39:32
190
4157
LONX
00539301675TRLO1
27-Jun-18
13:40:02
66
4156
LONX
00539301768TRLO1
27-Jun-18
13:40:02
136
4156
LONX
00539301767TRLO1
27-Jun-18
13:41:08
37
4159.5
LONX
00539302255TRLO1
27-Jun-18
13:41:10
197
4160.5
LONX
00539302261TRLO1
27-Jun-18
13:41:10
175
4160.5
LONX
00539302260TRLO1
27-Jun-18
13:41:56
155
4163.5
LONX
00539302737TRLO1
27-Jun-18
13:41:56
200
4164
LONX
00539302736TRLO1
27-Jun-18
13:42:31
145
4163
LONX
00539302927TRLO1
27-Jun-18
13:43:00
146
4163.5
LONX
00539302991TRLO1
27-Jun-18
13:43:31
147
4163
LONX
00539303053TRLO1
27-Jun-18
13:44:19
140
4163.5
LONX
00539303207TRLO1
27-Jun-18
13:44:19
64
4164
LONX
00539303206TRLO1
27-Jun-18
13:44:19
91
4164
LONX
00539303205TRLO1
27-Jun-18
13:44:19
232
4164
LONX
00539303204TRLO1
27-Jun-18
13:44:31
177
4163.5
LONX
00539303251TRLO1
27-Jun-18
13:45:22
175
4163
LONX
00539303379TRLO1
27-Jun-18
13:45:50
81
4162
LONX
00539303474TRLO1
27-Jun-18
13:45:50
65
4162
LONX
00539303473TRLO1
27-Jun-18
13:46:15
170
4161.5
LONX
00539303667TRLO1
27-Jun-18
13:46:15
235
4161.5
LONX
00539303666TRLO1
27-Jun-18
13:47:01
115
4162
LONX
00539303861TRLO1
27-Jun-18
13:47:01
130
4162
LONX
00539303860TRLO1
27-Jun-18
13:47:01
25
4162
LONX
00539303859TRLO1
27-Jun-18
13:47:24
165
4162
LONX
00539304004TRLO1
27-Jun-18
13:47:36
145
4160.5
LONX
00539304050TRLO1
27-Jun-18
13:47:57
145
4159.5
LONX
00539304161TRLO1
27-Jun-18
13:48:28
31
4160.5
LONX
00539304342TRLO1
27-Jun-18
13:48:28
114
4160.5
LONX
00539304341TRLO1
27-Jun-18
13:48:39
86
4160
LONX
00539304356TRLO1
27-Jun-18
13:48:39
60
4160
LONX
00539304352TRLO1
27-Jun-18
13:49:13
100
4157.5
LONX
00539304612TRLO1
27-Jun-18
13:49:47
169
4157.5
LONX
00539304794TRLO1
27-Jun-18
13:49:51
53
4156.5
LONX
00539304802TRLO1
27-Jun-18
13:49:51
92
4156.5
LONX
00539304799TRLO1
27-Jun-18
13:50:19
141
4155
LONX
00539304947TRLO1
27-Jun-18
13:50:41
146
4154
LONX
00539305060TRLO1
27-Jun-18
13:51:21
142
4153
LONX
00539305215TRLO1
27-Jun-18
13:51:21
10
4153
LONX
00539305214TRLO1
27-Jun-18
13:51:45
80
4155.5
LONX
00539305423TRLO1
27-Jun-18
13:52:34
84
4159.5
LONX
00539305670TRLO1
27-Jun-18
13:52:34
86
4159.5
LONX
00539305669TRLO1
27-Jun-18
13:52:34
271
4159.5
LONX
00539305668TRLO1
27-Jun-18
13:52:34
9
4159.5
LONX
00539305667TRLO1
27-Jun-18
13:53:07
153
4162.5
LONX
00539305792TRLO1
27-Jun-18
13:53:34
37
4161
LONX
00539305922TRLO1
27-Jun-18
13:53:34
107
4161
LONX
00539305921TRLO1
27-Jun-18
13:53:55
180
4159.5
LONX
00539305961TRLO1
27-Jun-18
13:54:14
152
4158.5
LONX
00539306044TRLO1
27-Jun-18
13:54:44
59
4155.5
LONX
00539306115TRLO1
27-Jun-18
13:54:44
87
4155.5
LONX
00539306114TRLO1
27-Jun-18
13:54:58
18
4156.5
LONX
00539306186TRLO1
27-Jun-18
13:54:58
134
4156.5
LONX
00539306185TRLO1
27-Jun-18
13:54:58
11
4156.5
LONX
00539306184TRLO1
27-Jun-18
13:55:36
142
4157
LONX
00539306373TRLO1
27-Jun-18
13:55:36
184
4156.5
LONX
00539306372TRLO1
27-Jun-18
13:56:15
114
4154
LONX
00539306571TRLO1
27-Jun-18
13:56:15
33
4154
LONX
00539306570TRLO1
27-Jun-18
13:56:49
144
4152.5
LONX
00539306686TRLO1
27-Jun-18
13:56:49
145
4153
LONX
00539306685TRLO1
27-Jun-18
13:57:20
2
4152.5
LONX
00539306781TRLO1
27-Jun-18
13:57:20
143
4152.5
LONX
00539306780TRLO1
27-Jun-18
13:58:12
175
4154.5
LONX
00539307026TRLO1
27-Jun-18
13:58:40
145
4153.5
LONX
00539307117TRLO1
27-Jun-18
13:58:56
148
4152.5
LONX
00539307179TRLO1
27-Jun-18
13:58:56
47
4152.5
LONX
00539307173TRLO1
27-Jun-18
13:58:56
121
4152.5
LONX
00539307172TRLO1
27-Jun-18
13:59:19
143
4150
LONX
00539307459TRLO1
27-Jun-18
13:59:44
45
4147.5
LONX
00539307514TRLO1
27-Jun-18
13:59:44
100
4147.5
LONX
00539307513TRLO1
27-Jun-18
14:00:47
130
4153
LONX
00539307801TRLO1
27-Jun-18
14:00:47
175
4153
LONX
00539307800TRLO1
27-Jun-18
14:01:31
236
4154.5
LONX
00539307914TRLO1
27-Jun-18
14:01:42
350
4153.5
LONX
00539307929TRLO1
27-Jun-18
14:02:24
215
4153.5
LONX
00539308052TRLO1
27-Jun-18
14:02:40
150
4153
LONX
00539308101TRLO1
27-Jun-18
14:03:47
89
4154.5
LONX
00539308297TRLO1
27-Jun-18
14:04:04
175
4157
LONX
00539308355TRLO1
27-Jun-18
14:04:08
233
4155.5
LONX
00539308378TRLO1
27-Jun-18
14:04:08
67
4155.5
LONX
00539308377TRLO1
27-Jun-18
14:04:17
124
4155
LONX
00539308432TRLO1
27-Jun-18
14:04:17
31
4155
LONX
00539308431TRLO1
27-Jun-18
14:04:46
154
4153
LONX
00539308572TRLO1
27-Jun-18
14:04:46
145
4153
LONX
00539308571TRLO1
27-Jun-18
14:05:22
100
4153.5
LONX
00539308737TRLO1
27-Jun-18
14:05:22
50
4153.5
LONX
00539308736TRLO1
27-Jun-18
14:05:45
65
4153
LONX
00539308808TRLO1
27-Jun-18
14:05:45
116
4153
LONX
00539308807TRLO1
27-Jun-18
14:06:36
235
4158.5
LONX
00539308941TRLO1
27-Jun-18
14:06:36
227
4158.5
LONX
00539308940TRLO1
27-Jun-18
14:07:25
132
4156.5
LONX
00539309332TRLO1
27-Jun-18
14:07:25
35
4156.5
LONX
00539309331TRLO1
27-Jun-18
14:07:33
145
4156
LONX
00539309346TRLO1
27-Jun-18
14:08:33
240
4157
LONX
00539309515TRLO1
27-Jun-18
14:09:08
225
4156.5
LONX
00539309635TRLO1
27-Jun-18
14:09:08
37
4156.5
LONX
00539309634TRLO1
27-Jun-18
14:09:08
159
4156.5
LONX
00539309633TRLO1
27-Jun-18
14:10:05
323
4156.5
LONX
00539309851TRLO1
27-Jun-18
14:10:18
46
4156
LONX
00539309907TRLO1
27-Jun-18
14:10:18
25
4156
LONX
00539309906TRLO1
27-Jun-18
14:10:18
102
4156
LONX
00539309905TRLO1
27-Jun-18
14:10:18
2
4156
LONX
00539309904TRLO1
27-Jun-18
14:10:52
30
4155
LONX
00539310024TRLO1
27-Jun-18
14:11:15
195
4157
LONX
00539310141TRLO1
27-Jun-18
14:11:40
211
4158
LONX
00539310215TRLO1
27-Jun-18
14:11:54
6
4157
LONX
00539310253TRLO1
27-Jun-18
14:11:54
140
4157
LONX
00539310252TRLO1
27-Jun-18
14:12:57
370
4162.5
LONX
00539310445TRLO1
27-Jun-18
14:13:27
165
4161.5
LONX
00539310553TRLO1
27-Jun-18
14:13:59
191
4160.5
LONX
00539310745TRLO1
27-Jun-18
14:13:59
145
4160.5
LONX
00539310744TRLO1
27-Jun-18
14:14:22
147
4160
LONX
00539310802TRLO1
27-Jun-18
14:15:02
170
4160
LONX
00539310986TRLO1
27-Jun-18
14:15:32
150
4159.5
LONX
00539311113TRLO1
27-Jun-18
14:15:50
165
4159.5
LONX
00539311307TRLO1
27-Jun-18
14:16:28
11
4160.5
LONX
00539311681TRLO1
27-Jun-18
14:16:49
232
4161.5
LONX
00539311943TRLO1
27-Jun-18
14:16:51
294
4160.5
LONX
00539311951TRLO1
27-Jun-18
14:17:14
186
4162.5
LONX
00539312173TRLO1
27-Jun-18
14:17:41
146
4162
LONX
00539312351TRLO1
27-Jun-18
14:18:03
156
4163
LONX
00539312473TRLO1
27-Jun-18
14:18:03
18
4163
LONX
00539312472TRLO1
27-Jun-18
14:18:59
178
4164.5
LONX
00539312702TRLO1
27-Jun-18
14:19:21
285
4166
LONX
00539312803TRLO1
27-Jun-18
14:20:17
40
4168.5
LONX
00539313038TRLO1
27-Jun-18
14:20:18
270
4168
LONX
00539313039TRLO1
27-Jun-18
14:20:19
122
4168
LONX
00539313041TRLO1
27-Jun-18
14:20:46
155
4168.5
LONX
00539313187TRLO1
27-Jun-18
14:21:03
5
4168
LONX
00539313223TRLO1
27-Jun-18
14:21:03
175
4168
LONX
00539313222TRLO1
27-Jun-18
14:21:04
208
4167.5
LONX
00539313242TRLO1
27-Jun-18
14:21:27
146
4168.5
LONX
00539313415TRLO1
27-Jun-18
14:21:43
145
4169
LONX
00539313484TRLO1
27-Jun-18
14:22:18
155
4173
LONX
00539313622TRLO1
27-Jun-18
14:22:41
165
4173.5
LONX
00539313714TRLO1
27-Jun-18
14:23:06
96
4173
LONX
00539313827TRLO1
27-Jun-18
14:23:06
47
4173
LONX
00539313825TRLO1
27-Jun-18
14:23:22
165
4172.5
LONX
00539313886TRLO1
27-Jun-18
14:23:52
81
4173
LONX
00539314130TRLO1
27-Jun-18
14:23:52
89
4173
LONX
00539314128TRLO1
27-Jun-18
14:24:13
49
4175.5
LONX
00539314199TRLO1
27-Jun-18
14:24:13
130
4175.5
LONX
00539314198TRLO1
27-Jun-18
14:24:25
165
4174.5
LONX
00539314224TRLO1
27-Jun-18
14:24:54
155
4174.5
LONX
00539314336TRLO1
27-Jun-18
14:25:11
106
4173
LONX
00539314418TRLO1
27-Jun-18
14:25:11
49
4173
LONX
00539314417TRLO1
27-Jun-18
14:25:25
36
4173
LONX
00539314469TRLO1
27-Jun-18
14:25:25
112
4173
LONX
00539314468TRLO1
27-Jun-18
14:25:43
131
4170.5
LONX
00539314556TRLO1
27-Jun-18
14:26:14
159
4168.5
LONX
00539314648TRLO1
27-Jun-18
14:26:30
21
4167
LONX
00539314698TRLO1
27-Jun-18
14:26:51
124
4167
LONX
00539314782TRLO1
27-Jun-18
14:26:52
81
4167
LONX
00539314788TRLO1
27-Jun-18
14:27:32
161
4167
LONX
00539314881TRLO1
27-Jun-18
14:27:54
16
4166.5
LONX
00539314950TRLO1
27-Jun-18
14:27:54
178
4166.5
LONX
00539314949TRLO1
27-Jun-18
14:27:55
149
4166
LONX
00539314952TRLO1
27-Jun-18
14:29:06
246
4173.5
LONX
00539315212TRLO1
27-Jun-18
14:29:06
330
4174
LONX
00539315210TRLO1
27-Jun-18
14:29:18
12
4173.5
LONX
00539315253TRLO1
27-Jun-18
14:29:18
137
4173.5
LONX
00539315252TRLO1
27-Jun-18
14:29:47
91
4172.5
LONX
00539315372TRLO1
27-Jun-18
14:30:00
94
4175
LONX
00539315461TRLO1
27-Jun-18
14:30:11
119
4178
LONX
00539315591TRLO1
27-Jun-18
14:30:11
57
4178
LONX
00539315590TRLO1
27-Jun-18
14:30:11
49
4178
LONX
00539315589TRLO1
27-Jun-18
14:30:11
230
4178.5
LONX
00539315585TRLO1
27-Jun-18
14:30:39
255
4179
LONX
00539315727TRLO1
27-Jun-18
14:30:39
195
4179.5
LONX
00539315725TRLO1
27-Jun-18
14:30:47
28
4178.5
LONX
00539315745TRLO1
27-Jun-18
14:30:47
129
4178.5
LONX
00539315744TRLO1
27-Jun-18
14:30:51
170
4177
LONX
00539315751TRLO1
27-Jun-18
14:31:08
140
4178
LONX
00539315906TRLO1
27-Jun-18
14:31:15
150
4181
LONX
00539315925TRLO1
27-Jun-18
14:31:23
195
4180.5
LONX
00539315983TRLO1
27-Jun-18
14:31:52
26
4183
LONX
00539316162TRLO1
27-Jun-18
14:31:58
269
4182.5
LONX
00539316184TRLO1
27-Jun-18
14:31:58
235
4183
LONX
00539316183TRLO1
27-Jun-18
14:32:00
157
4181.5
LONX
00539316191TRLO1
27-Jun-18
14:32:15
145
4180.5
LONX
00539316245TRLO1
27-Jun-18
14:32:15
11
4180.5
LONX
00539316243TRLO1
27-Jun-18
14:32:31
183
4183.5
LONX
00539316334TRLO1
27-Jun-18
14:32:31
97
4183.5
LONX
00539316333TRLO1
27-Jun-18
14:32:49
188
4185
LONX
00539316404TRLO1
27-Jun-18
14:32:55
156
4184.5
LONX
00539316436TRLO1
27-Jun-18
14:33:06
165
4187
LONX
00539316491TRLO1
27-Jun-18
14:33:17
155
4189.5
LONX
00539316579TRLO1
27-Jun-18
14:33:25
164
4189.5
LONX
00539316629TRLO1
27-Jun-18
14:33:41
206
4188.5
LONX
00539316781TRLO1
27-Jun-18
14:33:55
175
4183.5
LONX
00539316887TRLO1
27-Jun-18
14:34:08
150
4185.5
LONX
00539316957TRLO1
27-Jun-18
14:34:36
186
4182.5
LONX
00539317143TRLO1
27-Jun-18
14:34:36
39
4182.5
LONX
00539317142TRLO1
27-Jun-18
14:34:37
146
4182
LONX
00539317146TRLO1
27-Jun-18
14:34:54
190
4183.5
LONX
00539317277TRLO1
27-Jun-18
14:35:13
150
4187.5
LONX
00539317371TRLO1
27-Jun-18
14:35:35
131
4190
LONX
00539317511TRLO1
27-Jun-18
14:35:39
214
4189
LONX
00539317533TRLO1
27-Jun-18
14:35:39
225
4189.5
LONX
00539317532TRLO1
27-Jun-18
14:36:08
265
4192.5
LONX
00539317678TRLO1
27-Jun-18
14:36:21
107
4192.5
LONX
00539317923TRLO1
27-Jun-18
14:36:21
38
4192.5
LONX
00539317922TRLO1
27-Jun-18
14:36:21
165
4193
LONX
00539317915TRLO1
27-Jun-18
14:36:41
44
4194
LONX
00539318011TRLO1
27-Jun-18
14:36:41
121
4194
LONX
00539318010TRLO1
27-Jun-18
14:36:56
86
4195.5
LONX
00539318070TRLO1
27-Jun-18
14:36:56
80
4195.5
LONX
00539318069TRLO1
27-Jun-18
14:37:02
140
4193.5
LONX
00539318108TRLO1
27-Jun-18
14:37:11
155
4191.5
LONX
00539318171TRLO1
27-Jun-18
14:37:27
145
4198
LONX
00539318231TRLO1
27-Jun-18
14:37:56
175
4203.5
LONX
00539318327TRLO1
27-Jun-18
14:38:00
215
4202.5
LONX
00539318345TRLO1
27-Jun-18
14:38:06
155
4201.5
LONX
00539318375TRLO1
27-Jun-18
14:38:21
187
4200.5
LONX
00539318414TRLO1
27-Jun-18
14:38:43
65
4197.5
LONX
00539318512TRLO1
27-Jun-18
14:38:43
90
4197.5
LONX
00539318511TRLO1
27-Jun-18
14:38:52
90
4198
LONX
00539318548TRLO1
27-Jun-18
14:38:52
50
4198
LONX
00539318547TRLO1
27-Jun-18
14:39:06
62
4197.5
LONX
00539318575TRLO1
27-Jun-18
14:39:24
73
4200
LONX
00539318791TRLO1
27-Jun-18
14:39:24
224
4199.5
LONX
00539318790TRLO1
27-Jun-18
14:39:24
210
4199
LONX
00539318789TRLO1
27-Jun-18
14:39:54
57
4197.5
LONX
00539319003TRLO1
27-Jun-18
14:39:54
104
4197.5
LONX
00539319002TRLO1
27-Jun-18
14:40:20
145
4197.5
LONX
00539319194TRLO1
27-Jun-18
14:40:20
150
4198
LONX
00539319193TRLO1
27-Jun-18
14:40:38
155
4197.5
LONX
00539319245TRLO1
27-Jun-18
14:40:55
143
4197.5
LONX
00539319373TRLO1
27-Jun-18
14:40:55
37
4197.5
LONX
00539319372TRLO1
27-Jun-18
14:41:00
65
4196
LONX
00539319413TRLO1
27-Jun-18
14:41:00
102
4196
LONX
00539319412TRLO1
27-Jun-18
14:41:15
162
4196.5
LONX
00539319449TRLO1
27-Jun-18
14:41:35
150
4193
LONX
00539319551TRLO1
27-Jun-18
14:41:53
132
4196
LONX
00539319648TRLO1
27-Jun-18
14:41:53
42
4196
LONX
00539319647TRLO1
27-Jun-18
14:42:09
162
4194.5
LONX
00539319707TRLO1
27-Jun-18
14:42:16
145
4192.5
LONX
00539319764TRLO1
27-Jun-18
14:42:40
4
4193
LONX
00539319886TRLO1
27-Jun-18
14:42:50
205
4192
LONX
00539319923TRLO1
27-Jun-18
14:43:05
239
4191.5
LONX
00539319964TRLO1
27-Jun-18
14:43:05
53
4191.5
LONX
00539319963TRLO1
27-Jun-18
14:43:05
31
4191.5
LONX
00539319962TRLO1
27-Jun-18
14:43:05
76
4191.5
LONX
00539319961TRLO1
27-Jun-18
14:43:48
4
4195
LONX
00539320127TRLO1
27-Jun-18
14:43:48
166
4195
LONX
00539320126TRLO1
27-Jun-18
14:44:02
161
4194.5
LONX
00539320235TRLO1
27-Jun-18
14:44:14
156
4195.5
LONX
00539320279TRLO1
27-Jun-18
14:44:29
12
4197.5
LONX
00539320377TRLO1
27-Jun-18
14:44:29
143
4197.5
LONX
00539320376TRLO1
27-Jun-18
14:44:45
140
4197
LONX
00539320477TRLO1
27-Jun-18
14:44:57
25
4196.5
LONX
00539320537TRLO1
27-Jun-18
14:44:57
147
4196.5
LONX
00539320536TRLO1
27-Jun-18
14:45:17
155
4199
LONX
00539320711TRLO1
27-Jun-18
14:45:17
20
4199
LONX
00539320710TRLO1
27-Jun-18
14:45:27
140
4199
LONX
00539320953TRLO1
27-Jun-18
14:45:40
145
4199
LONX
00539321023TRLO1
27-Jun-18
14:45:58
22
4201.5
LONX
00539321117TRLO1
27-Jun-18
14:46:00
200
4200.5
LONX
00539321129TRLO1
27-Jun-18
14:46:19
231
4201.5
LONX
00539321259TRLO1
27-Jun-18
14:46:40
168
4205
LONX
00539321334TRLO1
27-Jun-18
14:46:52
158
4206
LONX
00539321388TRLO1
27-Jun-18
14:47:15
195
4204.5
LONX
00539321473TRLO1
27-Jun-18
14:47:34
95
4208.5
LONX
00539321564TRLO1
27-Jun-18
14:47:34
120
4208.5
LONX
00539321563TRLO1
27-Jun-18
14:47:57
190
4211.5
LONX
00539321791TRLO1
27-Jun-18
14:48:07
20
4212.5
LONX
00539321865TRLO1
27-Jun-18
14:48:07
175
4212.5
LONX
00539321864TRLO1
27-Jun-18
14:48:12
140
4212
LONX
00539321888TRLO1
27-Jun-18
14:48:28
190
4213
LONX
00539322016TRLO1
27-Jun-18
14:48:42
155
4213
LONX
00539322118TRLO1
27-Jun-18
14:49:17
56
4216
LONX
00539322471TRLO1
27-Jun-18
14:49:17
120
4216
LONX
00539322470TRLO1
27-Jun-18
14:49:17
124
4216
LONX
00539322469TRLO1
27-Jun-18
14:49:37
101
4218
LONX
00539322659TRLO1
27-Jun-18
14:49:37
90
4218
LONX
00539322658TRLO1
27-Jun-18
14:49:37
26
4218
LONX
00539322657TRLO1
27-Jun-18
14:49:37
206
4217.5
LONX
00539322656TRLO1
27-Jun-18
14:50:10
150
4217.5
LONX
00539322924TRLO1
27-Jun-18
14:50:29
131
4217
LONX
00539323111TRLO1
27-Jun-18
14:50:29
62
4217
LONX
00539323110TRLO1
27-Jun-18
14:50:29
145
4216.5
LONX
00539323109TRLO1
27-Jun-18
14:50:48
176
4219.5
LONX
00539323315TRLO1
27-Jun-18
14:51:03
175
4220.5
LONX
00539323467TRLO1
27-Jun-18
14:51:23
146
4221.5
LONX
00539323656TRLO1
27-Jun-18
14:51:23
4
4221.5
LONX
00539323654TRLO1
27-Jun-18
14:51:30
146
4221
LONX
00539323760TRLO1
27-Jun-18
14:51:48
175
4219
LONX
00539323896TRLO1
27-Jun-18
14:52:01
145
4215
LONX
00539323996TRLO1
27-Jun-18
14:52:18
140
4213
LONX
00539324116TRLO1
27-Jun-18
14:52:27
53
4214.5
LONX
00539324325TRLO1
27-Jun-18
14:52:27
89
4214.5
LONX
00539324324TRLO1
27-Jun-18
14:52:58
162
4216
LONX
00539324470TRLO1
27-Jun-18
14:52:58
95
4216.5
LONX
00539324469TRLO1
27-Jun-18
14:52:58
175
4216.5
LONX
00539324468TRLO1
27-Jun-18
14:52:58
200
4216
LONX
00539324467TRLO1
27-Jun-18
14:53:57
103
4216.5
LONX
00539324863TRLO1
27-Jun-18
14:54:01
52
4216
LONX
00539324887TRLO1
27-Jun-18
14:54:01
92
4216
LONX
00539324886TRLO1
27-Jun-18
14:54:01
17
4216.5
LONX
00539324883TRLO1
27-Jun-18
14:54:09
8
4214.5
LONX
00539324916TRLO1
27-Jun-18
14:54:09
136
4214.5
LONX
00539324915TRLO1
27-Jun-18
14:54:34
49
4215.5
LONX
00539325164TRLO1
27-Jun-18
14:54:34
175
4215
LONX
00539325161TRLO1
27-Jun-18
14:54:34
230
4216
LONX
00539325160TRLO1
27-Jun-18
14:55:18
156
4214.5
LONX
00539325479TRLO1
27-Jun-18
14:55:18
123
4214.5
LONX
00539325478TRLO1
27-Jun-18
14:55:18
65
4214.5
LONX
00539325477TRLO1
27-Jun-18
14:55:48
155
4213.5
LONX
00539325692TRLO1
27-Jun-18
14:55:59
157
4213
LONX
00539325756TRLO1
27-Jun-18
14:56:03
42
4211.5
LONX
00539325778TRLO1
27-Jun-18
14:56:03
98
4211.5
LONX
00539325777TRLO1
27-Jun-18
14:56:23
150
4208
LONX
00539325916TRLO1
27-Jun-18
14:56:43
172
4208.5
LONX
00539326007TRLO1
27-Jun-18
14:56:48
154
4208
LONX
00539326027TRLO1
27-Jun-18
14:57:15
145
4207.5
LONX
00539326164TRLO1
27-Jun-18
14:57:24
79
4209
LONX
00539326201TRLO1
27-Jun-18
14:57:52
8
4212.5
LONX
00539326409TRLO1
27-Jun-18
14:57:52
262
4212.5
LONX
00539326408TRLO1
27-Jun-18
14:58:04
180
4211
LONX
00539326519TRLO1
27-Jun-18
14:58:30
149
4210
LONX
00539326711TRLO1
27-Jun-18
14:58:50
242
4210
LONX
00539326818TRLO1
27-Jun-18
14:59:28
255
4213.5
LONX
00539327040TRLO1
27-Jun-18
14:59:30
159
4213
LONX
00539327046TRLO1
27-Jun-18
14:59:47
27
4213
LONX
00539327177TRLO1
27-Jun-18
14:59:49
176
4213
LONX
00539327208TRLO1
27-Jun-18
14:59:51
183
4212
LONX
00539327222TRLO1
27-Jun-18
14:59:51
21
4212
LONX
00539327221TRLO1
27-Jun-18
15:00:05
32
4212.5
LONX
00539327335TRLO1
27-Jun-18
15:00:05
50
4212.5
LONX
00539327334TRLO1
27-Jun-18
15:00:05
67
4212.5
LONX
00539327333TRLO1
27-Jun-18
15:00:22
12
4210.5
LONX
00539327486TRLO1
27-Jun-18
15:00:22
21
4210.5
LONX
00539327485TRLO1
27-Jun-18
15:00:25
117
4210.5
LONX
00539327521TRLO1
27-Jun-18
15:00:26
160
4210
LONX
00539327527TRLO1
27-Jun-18
15:00:41
79
4208.5
LONX
00539327643TRLO1
27-Jun-18
15:00:41
134
4208.5
LONX
00539327642TRLO1
27-Jun-18
15:00:49
140
4206
LONX
00539327706TRLO1
27-Jun-18
15:01:05
180
4206
LONX
00539327761TRLO1
27-Jun-18
15:01:22
193
4205
LONX
00539327950TRLO1
27-Jun-18
15:01:38
140
4201.5
LONX
00539328044TRLO1
27-Jun-18
15:02:14
59
4206
LONX
00539328273TRLO1
27-Jun-18
15:02:14
87
4206
LONX
00539328272TRLO1
27-Jun-18
15:02:14
80
4206
LONX
00539328271TRLO1
27-Jun-18
15:02:14
175
4205.5
LONX
00539328270TRLO1
27-Jun-18
15:02:25
174
4206
LONX
00539328404TRLO1
27-Jun-18
15:03:00
91
4209
LONX
00539328800TRLO1
27-Jun-18
15:03:00
139
4209
LONX
00539328799TRLO1
27-Jun-18
15:03:01
225
4208.5
LONX
00539328804TRLO1
27-Jun-18
15:03:09
141
4205.5
LONX
00539328910TRLO1
27-Jun-18
15:03:28
178
4202.5
LONX
00539328988TRLO1
27-Jun-18
15:03:45
150
4201
LONX
00539329083TRLO1
27-Jun-18
15:04:01
122
4201.5
LONX
00539329179TRLO1
27-Jun-18
15:04:27
40
4202.5
LONX
00539329445TRLO1
27-Jun-18
15:04:27
220
4202.5
LONX
00539329441TRLO1
27-Jun-18
15:04:59
133
4204
LONX
00539329776TRLO1
27-Jun-18
15:05:05
62
4204.5
LONX
00539329876TRLO1
27-Jun-18
15:05:05
253
4204.5
LONX
00539329875TRLO1
27-Jun-18
15:05:05
89
4204.5
LONX
00539329874TRLO1
27-Jun-18
15:05:13
163
4202
LONX
00539329962TRLO1
27-Jun-18
15:05:25
77
4200.5
LONX
00539330034TRLO1
27-Jun-18
15:05:25
63
4200.5
LONX
00539330033TRLO1
27-Jun-18
15:05:35
190
4197
LONX
00539330087TRLO1
27-Jun-18
15:05:53
159
4195.5
LONX
00539330300TRLO1
27-Jun-18
15:05:53
1
4195.5
LONX
00539330299TRLO1
27-Jun-18
15:06:12
171
4196
LONX
00539330517TRLO1
27-Jun-18
15:06:12
160
4195.5
LONX
00539330506TRLO1
27-Jun-18
15:06:34
137
4193.5
LONX
00539330639TRLO1
27-Jun-18
15:06:34
23
4193.5
LONX
00539330638TRLO1
27-Jun-18
15:06:54
222
4192.5
LONX
00539330792TRLO1
27-Jun-18
15:07:23
139
4193
LONX
00539331115TRLO1
27-Jun-18
15:07:23
56
4193
LONX
00539331114TRLO1
27-Jun-18
15:07:28
169
4192.5
LONX
00539331182TRLO1
27-Jun-18
15:07:51
284
4194
LONX
00539331369TRLO1
27-Jun-18
15:07:58
140
4193.5
LONX
00539331419TRLO1
27-Jun-18
15:08:30
175
4197
LONX
00539331715TRLO1
27-Jun-18
15:08:37
245
4196.5
LONX
00539331828TRLO1
27-Jun-18
15:09:01
146
4195
LONX
00539331924TRLO1
27-Jun-18
15:09:03
167
4194.5
LONX
00539331940TRLO1
27-Jun-18
15:09:26
64
4197.5
LONX
00539332146TRLO1
27-Jun-18
15:09:26
120
4197.5
LONX
00539332145TRLO1
27-Jun-18
15:09:37
164
4196
LONX
00539332221TRLO1
27-Jun-18
15:09:47
86
4195
LONX
00539332294TRLO1
27-Jun-18
15:09:47
88
4195
LONX
00539332293TRLO1
27-Jun-18
15:10:13
43
4196.5
LONX
00539332417TRLO1
27-Jun-18
15:10:13
114
4196.5
LONX
00539332416TRLO1
27-Jun-18
15:10:13
34
4196.5
LONX
00539332415TRLO1
27-Jun-18
15:10:13
106
4196.5
LONX
00539332414TRLO1
27-Jun-18
15:10:30
17
4196.5
LONX
00539332586TRLO1
27-Jun-18
15:10:30
22
4196.5
LONX
00539332585TRLO1
27-Jun-18
15:10:57
211
4198
LONX
00539332793TRLO1
27-Jun-18
15:10:57
175
4198
LONX
00539332792TRLO1
27-Jun-18
15:11:26
175
4198
LONX
00539333032TRLO1
27-Jun-18
15:11:28
193
4197
LONX
00539333055TRLO1
27-Jun-18
15:12:05
249
4198.5
LONX
00539333366TRLO1
27-Jun-18
15:12:16
175
4198.5
LONX
00539333410TRLO1
27-Jun-18
15:12:18
180
4197.5
LONX
00539333421TRLO1
27-Jun-18
15:12:50
148
4196.5
LONX
00539333565TRLO1
27-Jun-18
15:12:50
167
4196.5
LONX
00539333564TRLO1
27-Jun-18
15:13:15
4
4194.5
LONX
00539333842TRLO1
27-Jun-18
15:13:15
175
4194.5
LONX
00539333841TRLO1
27-Jun-18
15:13:22
156
4194
LONX
00539333882TRLO1
27-Jun-18
15:13:39
140
4193
LONX
00539333967TRLO1
27-Jun-18
15:14:11
175
4195
LONX
00539334115TRLO1
27-Jun-18
15:14:35
246
4198
LONX
00539334412TRLO1
27-Jun-18
15:14:44
200
4196.5
LONX
00539334518TRLO1
27-Jun-18
15:15:13
330
4198.5
LONX
00539334744TRLO1
27-Jun-18
15:15:28
122
4198.5
LONX
00539334801TRLO1
27-Jun-18
15:15:39
145
4197.5
LONX
00539334832TRLO1
27-Jun-18
15:15:41
144
4196.5
LONX
00539334844TRLO1
27-Jun-18
15:16:05
58
4195
LONX
00539334964TRLO1
27-Jun-18
15:16:11
181
4194.5
LONX
00539335011TRLO1
27-Jun-18
15:16:11
77
4194
LONX
00539335010TRLO1
27-Jun-18
15:16:11
92
4194
LONX
00539335009TRLO1
27-Jun-18
15:16:35
170
4194
LONX
00539335118TRLO1
27-Jun-18
15:16:49
165
4193.5
LONX
00539335239TRLO1
27-Jun-18
15:16:49
18
4193.5
LONX
00539335238TRLO1
27-Jun-18
15:17:35
75
4195.5
LONX
00539335516TRLO1
27-Jun-18
15:17:35
122
4195.5
LONX
00539335515TRLO1
27-Jun-18
15:17:35
80
4195.5
LONX
00539335514TRLO1
27-Jun-18
15:17:35
175
4195
LONX
00539335513TRLO1
27-Jun-18
15:17:46
68
4194
LONX
00539335600TRLO1
27-Jun-18
15:17:46
82
4194
LONX
00539335599TRLO1
27-Jun-18
15:18:13
134
4193
LONX
00539335738TRLO1
27-Jun-18
15:18:14
167
4193
LONX
00539335745TRLO1
27-Jun-18
15:18:14
4
4193
LONX
00539335742TRLO1
27-Jun-18
15:18:41
93
4194
LONX
00539335865TRLO1
27-Jun-18
15:18:41
147
4194
LONX
00539335864TRLO1
27-Jun-18
15:18:57
140
4194.5
LONX
00539335919TRLO1
27-Jun-18
15:19:17
153
4193.5
LONX
00539335997TRLO1
27-Jun-18
15:19:17
166
4194
LONX
00539335996TRLO1
27-Jun-18
15:19:40
162
4193.5
LONX
00539336096TRLO1
27-Jun-18
15:20:21
315
4193
LONX
00539336376TRLO1
27-Jun-18
15:20:31
88
4193.5
LONX
00539336468TRLO1
27-Jun-18
15:20:31
90
4193.5
LONX
00539336467TRLO1
27-Jun-18
15:20:31
180
4193.5
LONX
00539336465TRLO1
27-Jun-18
15:20:48
165
4192.5
LONX
00539336574TRLO1
27-Jun-18
15:21:01
188
4190
LONX
00539336641TRLO1
27-Jun-18
15:21:19
84
4190.5
LONX
00539336844TRLO1
27-Jun-18
15:21:19
90
4190.5
LONX
00539336843TRLO1
27-Jun-18
15:21:30
81
4190.5
LONX
00539336914TRLO1
27-Jun-18
15:21:43
113
4190.5
LONX
00539336965TRLO1
27-Jun-18
15:21:43
94
4190.5
LONX
00539336964TRLO1
27-Jun-18
15:22:14
32
4190
LONX
00539337149TRLO1
27-Jun-18
15:22:14
143
4190
LONX
00539337148TRLO1
27-Jun-18
15:22:16
183
4189.5
LONX
00539337191TRLO1
27-Jun-18
15:22:57
445
4191.5
LONX
00539337440TRLO1
27-Jun-18
15:23:10
155
4191.5
LONX
00539337507TRLO1
27-Jun-18
15:23:15
155
4190.5
LONX
00539337534TRLO1
27-Jun-18
15:24:01
152
4191
LONX
00539337986TRLO1
27-Jun-18
15:24:01
93
4191
LONX
00539337984TRLO1
27-Jun-18
15:24:01
99
4191.5
LONX
00539337973TRLO1
27-Jun-18
15:24:12
152
4190.5
LONX
00539338135TRLO1
27-Jun-18
15:24:23
148
4190.5
LONX
00539338240TRLO1
27-Jun-18
15:24:49
63
4192.5
LONX
00539338374TRLO1
27-Jun-18
15:24:56
63
4192
LONX
00539338391TRLO1
27-Jun-18
15:24:58
140
4191.5
LONX
00539338393TRLO1
27-Jun-18
15:25:15
140
4191
LONX
00539338524TRLO1
27-Jun-18
15:25:18
150
4190.5
LONX
00539338542TRLO1
27-Jun-18
15:25:50
161
4190.5
LONX
00539338654TRLO1
27-Jun-18
15:25:50
49
4190.5
LONX
00539338653TRLO1
27-Jun-18
15:25:50
48
4190.5
LONX
00539338652TRLO1
27-Jun-18
15:25:50
48
4190.5
LONX
00539338651TRLO1
27-Jun-18
15:26:22
150
4189.5
LONX
00539338783TRLO1
27-Jun-18
15:26:30
215
4189.5
LONX
00539338832TRLO1
27-Jun-18
15:26:47
175
4190
LONX
00539338964TRLO1
27-Jun-18
15:27:11
207
4188
LONX
00539339144TRLO1
27-Jun-18
15:27:11
155
4189
LONX
00539339140TRLO1
27-Jun-18
15:27:32
151
4187.5
LONX
00539339262TRLO1
27-Jun-18
15:27:52
152
4186.5
LONX
00539339368TRLO1
27-Jun-18
15:27:56
151
4186
LONX
00539339385TRLO1
27-Jun-18
15:28:27
212
4187
LONX
00539339545TRLO1
27-Jun-18
15:28:27
94
4186.5
LONX
00539339544TRLO1
27-Jun-18
15:28:27
111
4186.5
LONX
00539339543TRLO1
27-Jun-18
15:29:02
27
4185
LONX
00539339718TRLO1
27-Jun-18
15:29:02
120
4185
LONX
00539339717TRLO1
27-Jun-18
15:29:05
165
4186
LONX
00539339750TRLO1
27-Jun-18
15:29:26
170
4186.5
LONX
00539339906TRLO1
27-Jun-18
15:29:35
155
4185.5
LONX
00539340031TRLO1
27-Jun-18
15:29:50
19
4185.5
LONX
00539340220TRLO1
27-Jun-18
15:29:50
91
4185.5
LONX
00539340219TRLO1
27-Jun-18
15:29:50
45
4185.5
LONX
00539340218TRLO1
27-Jun-18
15:30:20
146
4193.5
LONX
00539340602TRLO1
27-Jun-18
15:30:20
169
4193.5
LONX
00539340601TRLO1
27-Jun-18
15:30:29
141
4195.5
LONX
00539340688TRLO1
27-Jun-18
15:30:37
65
4197
LONX
00539340803TRLO1
27-Jun-18
15:30:40
62
4198
LONX
00539340824TRLO1
27-Jun-18
15:30:40
120
4198
LONX
00539340823TRLO1
27-Jun-18
15:30:49
151
4198
LONX
00539340967TRLO1
27-Jun-18
15:31:10
62
4199.5
LONX
00539341169TRLO1
27-Jun-18
15:31:22
64
4201.5
LONX
00539341246TRLO1
27-Jun-18
15:31:25
275
4200.5
LONX
00539341252TRLO1
27-Jun-18
15:31:34
230
4201
LONX
00539341336TRLO1
27-Jun-18
15:32:00
180
4202
LONX
00539341522TRLO1
27-Jun-18
15:32:01
175
4201.5
LONX
00539341523TRLO1
27-Jun-18
15:32:17
135
4199
LONX
00539341733TRLO1
27-Jun-18
15:32:17
28
4199
LONX
00539341732TRLO1
27-Jun-18
15:32:33
163
4198.5
LONX
00539341893TRLO1
27-Jun-18
15:32:45
1
4198.5
LONX
00539341998TRLO1
27-Jun-18
15:32:45
159
4198.5
LONX
00539341997TRLO1
27-Jun-18
15:33:15
70
4196.5
LONX
00539342157TRLO1
27-Jun-18
15:33:15
25
4196.5
LONX
00539342156TRLO1
27-Jun-18
15:33:15
70
4196.5
LONX
00539342155TRLO1
27-Jun-18
15:33:18
161
4196
LONX
00539342170TRLO1
27-Jun-18
15:33:32
161
4197
LONX
00539342285TRLO1
27-Jun-18
15:33:49
3
4196.5
LONX
00539342383TRLO1
27-Jun-18
15:33:49
147
4196.5
LONX
00539342381TRLO1
27-Jun-18
15:34:04
65
4196
LONX
00539342447TRLO1
27-Jun-18
15:34:04
113
4196
LONX
00539342446TRLO1
27-Jun-18
15:34:23
155
4196.5
LONX
00539342583TRLO1
27-Jun-18
15:34:30
185
4196.5
LONX
00539342647TRLO1
27-Jun-18
15:34:47
165
4193
LONX
00539342828TRLO1
27-Jun-18
15:35:02
160
4191.5
LONX
00539342973TRLO1
27-Jun-18
15:35:18
145
4193.5
LONX
00539343100TRLO1
27-Jun-18
15:35:26
63
4193
LONX
00539343145TRLO1
27-Jun-18
15:35:26
111
4193
LONX
00539343144TRLO1
27-Jun-18
15:35:47
179
4192
LONX
00539343240TRLO1
27-Jun-18
15:36:07
240
4193
LONX
00539343363TRLO1
27-Jun-18
15:36:07
62
4193.5
LONX
00539343362TRLO1
27-Jun-18
15:36:31
18
4196
LONX
00539343617TRLO1
27-Jun-18
15:36:31
175
4196
LONX
00539343616TRLO1
27-Jun-18
15:37:04
75
4196
LONX
00539343871TRLO1
27-Jun-18
15:37:22
48
4196.5
LONX
00539343964TRLO1
27-Jun-18
15:37:22
310
4197
LONX
00539343963TRLO1
27-Jun-18
15:37:29
130
4196.5
LONX
00539344004TRLO1
27-Jun-18
15:37:29
42
4196.5
LONX
00539344003TRLO1
27-Jun-18
15:37:46
175
4198.5
LONX
00539344231TRLO1
27-Jun-18
15:37:46
123
4198.5
LONX
00539344230TRLO1
27-Jun-18
15:37:46
62
4198.5
LONX
00539344229TRLO1
27-Jun-18
15:38:05
81
4200
LONX
00539344477TRLO1
27-Jun-18
15:38:08
125
4199.5
LONX
00539344500TRLO1
27-Jun-18
15:38:08
120
4199.5
LONX
00539344499TRLO1
27-Jun-18
15:38:27
155
4200
LONX
00539344658TRLO1
27-Jun-18
15:38:46
140
4205.5
LONX
00539344785TRLO1
27-Jun-18
15:38:56
158
4204.5
LONX
00539344921TRLO1
27-Jun-18
15:39:21
230
4207
LONX
00539345063TRLO1
27-Jun-18
15:39:21
77
4207.5
LONX
00539345058TRLO1
27-Jun-18
15:39:35
167
4206
LONX
00539345224TRLO1
27-Jun-18
15:39:55
64
4208
LONX
00539345369TRLO1
27-Jun-18
15:39:55
120
4208
LONX
00539345368TRLO1
27-Jun-18
15:40:06
122
4206
LONX
00539345442TRLO1
27-Jun-18
15:40:06
48
4206
LONX
00539345441TRLO1
27-Jun-18
15:40:27
140
4206
LONX
00539345602TRLO1
27-Jun-18
15:40:31
188
4205
LONX
00539345632TRLO1
27-Jun-18
15:41:02
170
4205.5
LONX
00539345804TRLO1
27-Jun-18
15:41:03
75
4205.5
LONX
00539345811TRLO1
27-Jun-18
15:41:03
100
4205.5
LONX
00539345810TRLO1
27-Jun-18
15:41:14
147
4204.5
LONX
00539345836TRLO1
27-Jun-18
15:41:28
52
4202.5
LONX
00539345939TRLO1
27-Jun-18
15:41:28
123
4202.5
LONX
00539345938TRLO1
27-Jun-18
15:41:47
38
4204
LONX
00539346055TRLO1
27-Jun-18
15:41:47
197
4204
LONX
00539346053TRLO1
27-Jun-18
15:42:18
215
4204.5
LONX
00539346224TRLO1
27-Jun-18
15:42:28
29
4205.5
LONX
00539346269TRLO1
27-Jun-18
15:42:28
62
4205.5
LONX
00539346268TRLO1
27-Jun-18
15:42:28
114
4205.5
LONX
00539346267TRLO1
27-Jun-18
15:42:35
141
4204
LONX
00539346319TRLO1
27-Jun-18
15:43:04
233
4203.5
LONX
00539346430TRLO1
27-Jun-18
15:43:26
185
4202.5
LONX
00539346631TRLO1
27-Jun-18
15:43:27
155
4202
LONX
00539346632TRLO1
27-Jun-18
15:43:47
160
4202.5
LONX
00539346728TRLO1
27-Jun-18
15:43:52
37
4201.5
LONX
00539346845TRLO1
27-Jun-18
15:43:52
19
4201.5
LONX
00539346844TRLO1
27-Jun-18
15:43:52
44
4201.5
LONX
00539346842TRLO1
27-Jun-18
15:43:52
24
4201.5
LONX
00539346841TRLO1
27-Jun-18
15:43:52
21
4201.5
LONX
00539346840TRLO1
27-Jun-18
15:44:04
132
4203.5
LONX
00539346943TRLO1
27-Jun-18
15:44:04
34
4203.5
LONX
00539346942TRLO1
27-Jun-18
15:44:28
81
4203
LONX
00539347073TRLO1
27-Jun-18
15:44:28
106
4203
LONX
00539347072TRLO1
27-Jun-18
15:44:38
89
4202.5
LONX
00539347111TRLO1
27-Jun-18
15:44:38
66
4202.5
LONX
00539347110TRLO1
27-Jun-18
15:44:52
201
4203
LONX
00539347195TRLO1
27-Jun-18
15:45:04
145
4203
LONX
00539347244TRLO1
27-Jun-18
15:45:35
220
4201.5
LONX
00539347464TRLO1
27-Jun-18
15:45:35
13
4201.5
LONX
00539347463TRLO1
27-Jun-18
15:45:48
148
4201
LONX
00539347542TRLO1
27-Jun-18
15:45:49
165
4200.5
LONX
00539347544TRLO1
27-Jun-18
15:46:23
175
4200.5
LONX
00539347715TRLO1
27-Jun-18
15:46:23
75
4200.5
LONX
00539347714TRLO1
27-Jun-18
15:46:33
205
4199.5
LONX
00539347796TRLO1
27-Jun-18
15:46:46
175
4198.5
LONX
00539347826TRLO1
27-Jun-18
15:47:01
163
4197.5
LONX
00539347891TRLO1
27-Jun-18
15:47:20
107
4197
LONX
00539347951TRLO1
27-Jun-18
15:47:20
50
4197
LONX
00539347950TRLO1
27-Jun-18
15:48:09
204
4197.5
LONX
00539348178TRLO1
27-Jun-18
15:48:13
61
4198.5
LONX
00539348196TRLO1
27-Jun-18
15:48:32
93
4201.5
LONX
00539348299TRLO1
27-Jun-18
15:48:32
3
4201.5
LONX
00539348298TRLO1
27-Jun-18
15:48:39
175
4201.5
LONX
00539348356TRLO1
27-Jun-18
15:48:39
236
4201.5
LONX
00539348355TRLO1
27-Jun-18
15:48:40
185
4200.5
LONX
00539348360TRLO1
27-Jun-18
15:48:56
175
4199.5
LONX
00539348431TRLO1
27-Jun-18
15:49:18
185
4200.5
LONX
00539348519TRLO1
27-Jun-18
15:49:28
150
4200.5
LONX
00539348579TRLO1
27-Jun-18
15:49:42
120
4199
LONX
00539348717TRLO1
27-Jun-18
15:49:42
67
4199
LONX
00539348716TRLO1
27-Jun-18
15:50:01
230
4199.5
LONX
00539348988TRLO1
27-Jun-18
15:50:15
36
4198.5
LONX
00539349031TRLO1
27-Jun-18
15:50:15
144
4198.5
LONX
00539349030TRLO1
27-Jun-18
15:50:48
230
4200
LONX
00539349185TRLO1
27-Jun-18
15:50:54
200
4199
LONX
00539349193TRLO1
27-Jun-18
15:51:01
64
4197.5
LONX
00539349276TRLO1
27-Jun-18
15:51:01
81
4197.5
LONX
00539349275TRLO1
27-Jun-18
15:51:30
160
4197
LONX
00539349427TRLO1
27-Jun-18
15:51:30
82
4197
LONX
00539349426TRLO1
27-Jun-18
15:51:50
175
4196
LONX
00539349514TRLO1
27-Jun-18
15:52:02
166
4197
LONX
00539349566TRLO1
27-Jun-18
15:52:02
34
4197
LONX
00539349565TRLO1
27-Jun-18
15:52:27
76
4198.5
LONX
00539349755TRLO1
27-Jun-18
15:52:27
170
4198.5
LONX
00539349754TRLO1
27-Jun-18
15:52:33
173
4196.5
LONX
00539349783TRLO1
27-Jun-18
15:52:54
145
4195
LONX
00539349848TRLO1
27-Jun-18
15:53:24
175
4195
LONX
00539349918TRLO1
27-Jun-18
15:53:24
148
4195
LONX
00539349917TRLO1
27-Jun-18
15:53:26
165
4194
LONX
00539349928TRLO1
27-Jun-18
15:53:41
31
4194.5
LONX
00539350012TRLO1
27-Jun-18
15:53:41
137
4194.5
LONX
00539350010TRLO1
27-Jun-18
15:54:09
177
4195.5
LONX
00539350125TRLO1
27-Jun-18
15:54:19
180
4196.5
LONX
00539350147TRLO1
27-Jun-18
15:54:39
100
4196.5
LONX
00539350277TRLO1
27-Jun-18
15:55:15
79
4198
LONX
00539350376TRLO1
27-Jun-18
15:55:17
96
4198
LONX
00539350380TRLO1
27-Jun-18
15:55:23
157
4198
LONX
00539350396TRLO1
27-Jun-18
15:55:26
148
4197
LONX
00539350412TRLO1
27-Jun-18
15:55:26
211
4197.5
LONX
00539350411TRLO1
27-Jun-18
15:55:26
54
4197.5
LONX
00539350410TRLO1
27-Jun-18
15:55:46
88
4195.5
LONX
00539350502TRLO1
27-Jun-18
15:55:46
106
4195.5
LONX
00539350501TRLO1
27-Jun-18
15:55:55
145
4195
LONX
00539350527TRLO1
27-Jun-18
15:56:11
9
4197.5
LONX
00539350608TRLO1
27-Jun-18
15:56:11
155
4197.5
LONX
00539350607TRLO1
27-Jun-18
15:56:20
179
4197.5
LONX
00539350645TRLO1
27-Jun-18
15:56:31
47
4196.5
LONX
00539350687TRLO1
27-Jun-18
15:56:31
118
4196.5
LONX
00539350686TRLO1
27-Jun-18
15:56:53
43
4197
LONX
00539350766TRLO1
27-Jun-18
15:56:53
100
4197
LONX
00539350765TRLO1
27-Jun-18
15:57:00
155
4196
LONX
00539350788TRLO1
27-Jun-18
15:57:09
30
4195.5
LONX
00539350837TRLO1
27-Jun-18
15:57:09
80
4195.5
LONX
00539350836TRLO1
27-Jun-18
15:57:09
30
4195.5
LONX
00539350834TRLO1
27-Jun-18
15:57:34
230
4196
LONX
00539351109TRLO1
27-Jun-18
15:57:45
86
4195
LONX
00539351192TRLO1
27-Jun-18
15:57:52
140
4194.5
LONX
00539351244TRLO1
27-Jun-18
15:57:58
94
4193.5
LONX
00539351358TRLO1
27-Jun-18
15:58:19
87
4193.5
LONX
00539351488TRLO1
27-Jun-18
15:58:19
6
4193.5
LONX
00539351487TRLO1
27-Jun-18
15:58:19
87
4193.5
LONX
00539351486TRLO1
27-Jun-18
15:58:20
139
4193.5
LONX
00539351489TRLO1
27-Jun-18
15:58:33
90
4192.5
LONX
00539351549TRLO1
27-Jun-18
15:58:33
7
4192.5
LONX
00539351548TRLO1
27-Jun-18
15:58:36
93
4192.5
LONX
00539351566TRLO1
27-Jun-18
15:58:51
190
4189.5
LONX
00539351669TRLO1
27-Jun-18
15:59:06
175
4190
LONX
00539351783TRLO1
27-Jun-18
15:59:29
45
4188.5
LONX
00539351856TRLO1
27-Jun-18
15:59:29
239
4188.5
LONX
00539351855TRLO1
27-Jun-18
15:59:29
147
4188.5
LONX
00539351854TRLO1
27-Jun-18
16:00:09
109
4189.5
LONX
00539352203TRLO1
27-Jun-18
16:00:09
8
4189.5
LONX
00539352202TRLO1
27-Jun-18
16:00:11
285
4189
LONX
00539352219TRLO1
27-Jun-18
16:00:22
21
4187.5
LONX
00539352349TRLO1
27-Jun-18
16:00:22
153
4187.5
LONX
00539352347TRLO1
27-Jun-18
16:00:22
159
4188
LONX
00539352338TRLO1
27-Jun-18
16:00:34
185
4187.5
LONX
00539352483TRLO1
27-Jun-18
16:00:41
21
4186
LONX
00539352503TRLO1
27-Jun-18
16:00:41
119
4186
LONX
00539352502TRLO1
27-Jun-18
16:00:48
155
4184.5
LONX
00539352537TRLO1
27-Jun-18
16:00:57
204
4185.5
LONX
00539352587TRLO1
27-Jun-18
16:01:50
230
4189
LONX
00539352858TRLO1
27-Jun-18
16:01:50
76
4189.5
LONX
00539352855TRLO1
27-Jun-18
16:01:50
3
4189.5
LONX
00539352848TRLO1
27-Jun-18
16:01:53
140
4189
LONX
00539352882TRLO1
27-Jun-18
16:01:58
149
4187.5
LONX
00539352918TRLO1
27-Jun-18
16:02:17
148
4187
LONX
00539353031TRLO1
27-Jun-18
16:02:17
7
4187
LONX
00539353030TRLO1
27-Jun-18
16:02:22
166
4186.5
LONX
00539353060TRLO1
27-Jun-18
16:02:26
116
4185.5
LONX
00539353077TRLO1
27-Jun-18
16:02:26
44
4185.5
LONX
00539353076TRLO1
27-Jun-18
16:02:37
1
4184.5
LONX
00539353122TRLO1
27-Jun-18
16:02:37
158
4184.5
LONX
00539353121TRLO1
27-Jun-18
16:02:57
154
4183.5
LONX
00539353223TRLO1
27-Jun-18
16:02:57
6
4183.5
LONX
00539353222TRLO1
27-Jun-18
16:03:06
163
4183.5
LONX
00539353288TRLO1
27-Jun-18
16:03:22
155
4181.5
LONX
00539353323TRLO1
27-Jun-18
16:03:22
155
4181.5
LONX
00539353322TRLO1
27-Jun-18
16:03:51
180
4182
LONX
00539353418TRLO1
27-Jun-18
16:04:07
275
4184
LONX
00539353485TRLO1
27-Jun-18
16:04:09
170
4183
LONX
00539353501TRLO1
27-Jun-18
16:04:25
162
4183.5
LONX
00539353580TRLO1
27-Jun-18
16:04:25
180
4183.5
LONX
00539353579TRLO1
27-Jun-18
16:04:42
190
4185
LONX
00539353741TRLO1
27-Jun-18
16:04:49
121
4184.5
LONX
00539353810TRLO1
27-Jun-18
16:04:49
24
4184.5
LONX
00539353808TRLO1
27-Jun-18
16:05:00
122
4181
LONX
00539354144TRLO1
27-Jun-18
16:05:00
18
4181
LONX
00539354143TRLO1
27-Jun-18
16:05:05
169
4177
LONX
00539354238TRLO1
27-Jun-18
16:05:21
145
4171
LONX
00539354629TRLO1
27-Jun-18
16:05:27
146
4171
LONX
00539354671TRLO1
27-Jun-18
16:05:46
156
4170
LONX
00539354910TRLO1
27-Jun-18
16:05:46
152
4169.5
LONX
00539354909TRLO1
27-Jun-18
16:05:46
71
4170
LONX
00539354908TRLO1
27-Jun-18
16:05:46
69
4170
LONX
00539354907TRLO1
27-Jun-18
16:06:15
155
4168.5
LONX
00539355195TRLO1
27-Jun-18
16:06:24
54
4166
LONX
00539355233TRLO1
27-Jun-18
16:06:24
111
4166
LONX
00539355232TRLO1
27-Jun-18
16:06:36
170
4166
LONX
00539355383TRLO1
27-Jun-18
16:07:00
150
4167.5
LONX
00539355584TRLO1
27-Jun-18
16:07:04
111
4168.5
LONX
00539355608TRLO1
27-Jun-18
16:07:04
74
4168.5
LONX
00539355607TRLO1
27-Jun-18
16:07:16
175
4170
LONX
00539355686TRLO1
27-Jun-18
16:07:24
140
4169
LONX
00539355703TRLO1
27-Jun-18
16:07:26
145
4167.5
LONX
00539355705TRLO1
27-Jun-18
16:07:39
146
4170.5
LONX
00539355786TRLO1
27-Jun-18
16:07:50
50
4169.5
LONX
00539355830TRLO1
27-Jun-18
16:07:50
90
4169.5
LONX
00539355829TRLO1
27-Jun-18
16:07:56
147
4169
LONX
00539355928TRLO1
27-Jun-18
16:08:21
139
4170
LONX
00539356218TRLO1
27-Jun-18
16:08:25
200
4170.5
LONX
00539356227TRLO1
27-Jun-18
16:09:13
191
4172
LONX
00539356749TRLO1
27-Jun-18
16:09:17
215
4171
LONX
00539356835TRLO1
27-Jun-18
16:09:26
154
4169.5
LONX
00539356892TRLO1
27-Jun-18
16:09:26
61
4170
LONX
00539356890TRLO1
27-Jun-18
16:09:26
175
4170.5
LONX
00539356889TRLO1
27-Jun-18
16:09:37
250
4169
LONX
00539357012TRLO1
27-Jun-18
16:09:40
160
4168.5
LONX
00539357044TRLO1
27-Jun-18
16:09:41
186
4168
LONX
00539357045TRLO1
27-Jun-18
16:09:52
3
4167
LONX
00539357121TRLO1
27-Jun-18
16:09:52
89
4167
LONX
00539357120TRLO1
27-Jun-18
16:09:52
63
4167
LONX
00539357119TRLO1
27-Jun-18
16:10:05
126
4168
LONX
00539357174TRLO1
27-Jun-18
16:10:05
236
4168
LONX
00539357173TRLO1
27-Jun-18
16:10:13
235
4167.5
LONX
00539357378TRLO1
27-Jun-18
16:10:13
95
4167.5
LONX
00539357376TRLO1
27-Jun-18
16:10:16
122
4167
LONX
00539357435TRLO1
27-Jun-18
16:10:16
58
4167
LONX
00539357434TRLO1
27-Jun-18
16:10:33
79
4167
LONX
00539357507TRLO1
27-Jun-18
16:10:33
99
4167
LONX
00539357506TRLO1
27-Jun-18
16:10:34
157
4166
LONX
00539357515TRLO1
27-Jun-18
16:10:34
205
4166.5
LONX
00539357514TRLO1
27-Jun-18
16:10:46
120
4166.5
LONX
00539357548TRLO1
27-Jun-18
16:10:56
16
4169
LONX
00539357595TRLO1
27-Jun-18
16:10:56
175
4169
LONX
00539357593TRLO1
27-Jun-18
16:10:56
205
4169
LONX
00539357592TRLO1
27-Jun-18
16:10:58
360
4168.5
LONX
00539357609TRLO1
27-Jun-18
16:11:18
185
4168
LONX
00539357726TRLO1
27-Jun-18
16:11:18
60
4168
LONX
00539357723TRLO1
27-Jun-18
16:11:18
125
4168
LONX
00539357722TRLO1
27-Jun-18
16:11:23
150
4168
LONX
00539357755TRLO1
27-Jun-18
16:11:38
310
4169
LONX
00539357854TRLO1
27-Jun-18
16:11:38
266
4169.5
LONX
00539357853TRLO1
27-Jun-18
16:11:38
124
4169.5
LONX
00539357852TRLO1
27-Jun-18
16:11:57
175
4171.5
LONX
00539357948TRLO1
27-Jun-18
16:12:01
130
4172
LONX
00539357959TRLO1
27-Jun-18
16:12:04
67
4173
LONX
00539357995TRLO1
27-Jun-18
16:12:04
120
4173
LONX
00539357994TRLO1
27-Jun-18
16:12:09
35
4171.5
LONX
00539358013TRLO1
27-Jun-18
16:12:09
210
4171.5
LONX
00539358012TRLO1
27-Jun-18
16:12:26
185
4175
LONX
00539358116TRLO1
27-Jun-18
16:12:26
175
4175
LONX
00539358115TRLO1
27-Jun-18
16:12:26
251
4175
LONX
00539358114TRLO1
27-Jun-18
16:12:26
390
4174.5
LONX
00539358113TRLO1
27-Jun-18
16:12:54
141
4172.5
LONX
00539358286TRLO1
27-Jun-18
16:12:54
175
4172.5
LONX
00539358285TRLO1
27-Jun-18
16:13:00
340
4171.5
LONX
00539358316TRLO1
27-Jun-18
16:13:07
6
4174
LONX
00539358362TRLO1
27-Jun-18
16:13:07
234
4174
LONX
00539358360TRLO1
27-Jun-18
16:13:08
145
4173
LONX
00539358363TRLO1
27-Jun-18
16:13:21
94
4172.5
LONX
00539358396TRLO1
27-Jun-18
16:13:25
175
4173.5
LONX
00539358404TRLO1
27-Jun-18
16:13:30
16
4172.5
LONX
00539358422TRLO1
27-Jun-18
16:13:31
40
4172.5
LONX
00539358423TRLO1
27-Jun-18
16:13:35
230
4173
LONX
00539358430TRLO1
27-Jun-18
16:13:50
231
4177
LONX
00539358502TRLO1
27-Jun-18
16:13:50
70
4176.5
LONX
00539358500TRLO1
27-Jun-18
16:13:53
88
4177.5
LONX
00539358514TRLO1
27-Jun-18
16:13:53
67
4177.5
LONX
00539358513TRLO1
27-Jun-18
16:13:57
77
4177
LONX
00539358539TRLO1
27-Jun-18
16:13:57
85
4177
LONX
00539358538TRLO1
27-Jun-18
16:13:57
113
4177
LONX
00539358537TRLO1
27-Jun-18
16:13:59
220
4176.5
LONX
00539358561TRLO1
27-Jun-18
16:14:03
134
4174.5
LONX
00539358593TRLO1
27-Jun-18
16:14:03
31
4174.5
LONX
00539358591TRLO1
27-Jun-18
16:14:12
130
4174
LONX
00539358683TRLO1
27-Jun-18
16:14:12
100
4174
LONX
00539358682TRLO1
27-Jun-18
16:14:23
121
4175
LONX
00539358737TRLO1
27-Jun-18
16:14:23
104
4175
LONX
00539358736TRLO1
27-Jun-18
16:14:26
122
4174.5
LONX
00539358745TRLO1
27-Jun-18
16:14:26
78
4174.5
LONX
00539358744TRLO1
27-Jun-18
16:14:31
57
4174.5
LONX
00539358794TRLO1
27-Jun-18
16:14:32
14
4174.5
LONX
00539358804TRLO1
27-Jun-18
16:14:32
84
4174.5
LONX
00539358803TRLO1
27-Jun-18
16:14:40
132
4176
LONX
00539358839TRLO1
27-Jun-18
16:14:40
185
4176
LONX
00539358838TRLO1
27-Jun-18
16:14:46
95
4176
LONX
00539358895TRLO1
27-Jun-18
16:14:46
79
4176
LONX
00539358894TRLO1
27-Jun-18
16:14:50
195
4175.5
LONX
00539358946TRLO1
27-Jun-18
16:14:51
122
4175
LONX
00539358975TRLO1
27-Jun-18
16:14:52
140
4174.5
LONX
00539358993TRLO1
27-Jun-18
16:14:52
38
4175
LONX
00539358989TRLO1
27-Jun-18
16:15:01
155
4176
LONX
00539359070TRLO1
27-Jun-18
16:15:02
43
4176
LONX
00539359077TRLO1
27-Jun-18
16:15:02
55
4176
LONX
00539359076TRLO1
27-Jun-18
16:15:02
97
4176
LONX
00539359071TRLO1
27-Jun-18
16:15:05
141
4175.5
LONX
00539359083TRLO1
27-Jun-18
16:15:14
165
4177.5
LONX
00539359224TRLO1
27-Jun-18
16:15:21
170
4177
LONX
00539359293TRLO1
27-Jun-18
16:15:26
142
4178
LONX
00539359351TRLO1
27-Jun-18
16:15:26
163
4178
LONX
00539359350TRLO1
27-Jun-18
16:15:27
256
4177.5
LONX
00539359355TRLO1
27-Jun-18
16:15:27
9
4177.5
LONX
00539359354TRLO1
27-Jun-18
16:15:27
64
4178
LONX
00539359353TRLO1
27-Jun-18
16:15:33
33
4178
LONX
00539359423TRLO1
27-Jun-18
16:15:33
127
4178
LONX
00539359422TRLO1
27-Jun-18
16:15:37
18
4177
LONX
00539359451TRLO1
27-Jun-18
16:15:39
28
4177
LONX
00539359473TRLO1
27-Jun-18
16:15:39
106
4177
LONX
00539359472TRLO1
27-Jun-18
16:15:39
157
4177
LONX
00539359471TRLO1
27-Jun-18
16:15:42
155
4176
LONX
00539359495TRLO1
27-Jun-18
16:15:42
190
4176.5
LONX
00539359493TRLO1
27-Jun-18
16:15:55
38
4177.5
LONX
00539359577TRLO1
27-Jun-18
16:15:55
122
4177.5
LONX
00539359576TRLO1
27-Jun-18
16:16:01
512
4177.5
LONX
00539359706TRLO1
27-Jun-18
16:16:08
195
4178
LONX
00539359818TRLO1
27-Jun-18
16:16:21
175
4180
LONX
00539359858TRLO1
27-Jun-18
16:16:21
109
4180
LONX
00539359857TRLO1
27-Jun-18
16:16:21
339
4180
LONX
00539359856TRLO1
27-Jun-18
16:16:27
80
4180
LONX
00539359923TRLO1
27-Jun-18
16:16:35
63
4181.5
LONX
00539360110TRLO1
27-Jun-18
16:16:36
200
4182
LONX
00539360113TRLO1
27-Jun-18
16:16:36
100
4182
LONX
00539360112TRLO1
27-Jun-18
16:16:36
175
4182
LONX
00539360111TRLO1
27-Jun-18
16:16:41
270
4181
LONX
00539360184TRLO1
27-Jun-18
16:16:41
5
4181
LONX
00539360182TRLO1
27-Jun-18
16:16:47
43
4180.5
LONX
00539360224TRLO1
27-Jun-18
16:16:47
112
4180.5
LONX
00539360223TRLO1
27-Jun-18
16:16:51
215
4181
LONX
00539360253TRLO1
27-Jun-18
16:16:51
124
4181.5
LONX
00539360249TRLO1
27-Jun-18
16:17:00
150
4179.5
LONX
00539360351TRLO1
27-Jun-18
16:17:00
150
4180
LONX
00539360350TRLO1
27-Jun-18
16:17:05
100
4180.5
LONX
00539360421TRLO1
27-Jun-18
16:17:10
55
4180.5
LONX
00539360483TRLO1
27-Jun-18
16:17:15
56
4181
LONX
00539360492TRLO1
27-Jun-18
16:17:15
175
4181
LONX
00539360491TRLO1
27-Jun-18
16:17:15
109
4181
LONX
00539360490TRLO1
27-Jun-18
16:17:21
218
4180
LONX
00539360593TRLO1
27-Jun-18
16:17:28
174
4181
LONX
00539360715TRLO1
27-Jun-18
16:17:28
41
4181
LONX
00539360714TRLO1
27-Jun-18
16:17:35
100
4182
LONX
00539360788TRLO1
27-Jun-18
16:17:35
243
4182
LONX
00539360786TRLO1
27-Jun-18
16:17:35
260
4182
LONX
00539360784TRLO1
27-Jun-18
16:17:50
170
4183.5
LONX
00539360893TRLO1
27-Jun-18
16:17:51
28
4183
LONX
00539360900TRLO1
27-Jun-18
16:17:51
162
4183
LONX
00539360899TRLO1
27-Jun-18
16:17:52
200
4182.5
LONX
00539360923TRLO1
27-Jun-18
16:18:08
9
4181.5
LONX
00539361060TRLO1
27-Jun-18
16:18:08
185
4182
LONX
00539361053TRLO1
27-Jun-18
16:18:09
59
4181.5
LONX
00539361077TRLO1
27-Jun-18
16:18:10
97
4181.5
LONX
00539361081TRLO1
27-Jun-18
16:18:14
240
4181
LONX
00539361159TRLO1
27-Jun-18
16:18:26
172
4182
LONX
00539361231TRLO1
27-Jun-18
16:18:29
58
4182
LONX
00539361267TRLO1
27-Jun-18
16:18:37
191
4183.5
LONX
00539361292TRLO1
27-Jun-18
16:18:37
175
4183.5
LONX
00539361291TRLO1
27-Jun-18
16:18:37
241
4183.5
LONX
00539361290TRLO1
27-Jun-18
16:18:37
90
4183
LONX
00539361288TRLO1
27-Jun-18
16:18:40
90
4182
LONX
00539361327TRLO1
27-Jun-18
16:18:40
165
4182
LONX
00539361326TRLO1
27-Jun-18
16:18:55
287
4183.5
LONX
00539361487TRLO1
27-Jun-18
16:18:55
120
4183.5
LONX
00539361485TRLO1
27-Jun-18
16:19:03
147
4185
LONX
00539361571TRLO1
27-Jun-18
16:19:04
38
4184
LONX
00539361576TRLO1
27-Jun-18
16:19:04
137
4184
LONX
00539361575TRLO1
27-Jun-18
16:19:13
83
4186
LONX
00539361646TRLO1
27-Jun-18
16:19:13
175
4186
LONX
00539361645TRLO1
27-Jun-18
16:19:16
37
4186
LONX
00539361657TRLO1
27-Jun-18
16:19:20
210
4188
LONX
00539361718TRLO1
27-Jun-18
16:19:25
240
4191
LONX
00539361802TRLO1
27-Jun-18
16:19:32
185
4190.5
LONX
00539361877TRLO1
27-Jun-18
16:19:32
175
4190.5
LONX
00539361876TRLO1
27-Jun-18
16:19:32
290
4190
LONX
00539361875TRLO1
27-Jun-18
16:19:44
89
4189.5
LONX
00539362081TRLO1
27-Jun-18
16:19:44
56
4189.5
LONX
00539362080TRLO1
27-Jun-18
16:19:48
220
4189
LONX
00539362096TRLO1
27-Jun-18
16:19:50
239
4189.5
LONX
00539362098TRLO1
27-Jun-18
16:19:51
79
4188.5
LONX
00539362100TRLO1
27-Jun-18
16:28:13
10
4182.5
LONX
00539366385TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFLRRFIDFIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement