REG - Rio Tinto - Transaction in Own Shares
RNS Number : 9745SRio Tinto PLC28 June 201828th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 28th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
28-June-18
Number of ordinary shares purchased
208,500
Average price paid (GBp)
4163.6149
Highest price paid
4190.0000
Lowest price paid
4136.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,324,053,851 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 28th June 2018
Number of ordinary shares purchased: 208,500
Volume weighted average price paid per share (p): 41.636149
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
28-Jun-18
08:00:27
2
4161
LONX
00539374210TRLO1
28-Jun-18
08:00:27
235
4161
LONX
00539374211TRLO1
28-Jun-18
08:01:14
153
4153.5
LONX
00539374274TRLO1
28-Jun-18
08:01:36
15
4169
LONX
00539374329TRLO1
28-Jun-18
08:01:36
149
4169
LONX
00539374330TRLO1
28-Jun-18
08:01:51
122
4165.5
LONX
00539374359TRLO1
28-Jun-18
08:02:17
1
4154.5
LONX
00539374435TRLO1
28-Jun-18
08:02:22
150
4160
LONX
00539374443TRLO1
28-Jun-18
08:02:34
63
4157.5
LONX
00539374481TRLO1
28-Jun-18
08:02:51
250
4163.5
LONX
00539374519TRLO1
28-Jun-18
08:03:08
130
4158
LONX
00539374549TRLO1
28-Jun-18
08:04:04
63
4166
LONX
00539374665TRLO1
28-Jun-18
08:04:05
240
4164.5
LONX
00539374672TRLO1
28-Jun-18
08:04:47
132
4166
LONX
00539374745TRLO1
28-Jun-18
08:04:47
24
4166
LONX
00539374746TRLO1
28-Jun-18
08:04:47
124
4166
LONX
00539374747TRLO1
28-Jun-18
08:05:04
140
4164
LONX
00539374834TRLO1
28-Jun-18
08:05:08
119
4161
LONX
00539374853TRLO1
28-Jun-18
08:05:24
145
4154
LONX
00539374954TRLO1
28-Jun-18
08:05:46
220
4164
LONX
00539375012TRLO1
28-Jun-18
08:06:12
158
4162.5
LONX
00539375129TRLO1
28-Jun-18
08:06:12
27
4162.5
LONX
00539375130TRLO1
28-Jun-18
08:06:40
159
4164.5
LONX
00539375206TRLO1
28-Jun-18
08:06:53
47
4169
LONX
00539375238TRLO1
28-Jun-18
08:06:53
125
4169.5
LONX
00539375239TRLO1
28-Jun-18
08:06:53
275
4169
LONX
00539375240TRLO1
28-Jun-18
08:06:53
229
4168.5
LONX
00539375241TRLO1
28-Jun-18
08:07:46
255
4172
LONX
00539375389TRLO1
28-Jun-18
08:07:59
126
4168.5
LONX
00539375426TRLO1
28-Jun-18
08:07:59
28
4168.5
LONX
00539375427TRLO1
28-Jun-18
08:08:06
140
4167.5
LONX
00539375457TRLO1
28-Jun-18
08:08:51
320
4169.5
LONX
00539375637TRLO1
28-Jun-18
08:08:56
137
4169
LONX
00539375677TRLO1
28-Jun-18
08:09:11
136
4169
LONX
00539375703TRLO1
28-Jun-18
08:09:36
155
4171.5
LONX
00539375768TRLO1
28-Jun-18
08:09:56
67
4170.5
LONX
00539375801TRLO1
28-Jun-18
08:09:56
26
4170.5
LONX
00539375802TRLO1
28-Jun-18
08:09:56
22
4170.5
LONX
00539375803TRLO1
28-Jun-18
08:09:56
124
4170.5
LONX
00539375804TRLO1
28-Jun-18
08:09:56
1
4170.5
LONX
00539375805TRLO1
28-Jun-18
08:10:17
163
4174.5
LONX
00539375871TRLO1
28-Jun-18
08:10:24
122
4174.5
LONX
00539375885TRLO1
28-Jun-18
08:10:33
160
4170
LONX
00539375923TRLO1
28-Jun-18
08:10:59
7
4158.5
LONX
00539375989TRLO1
28-Jun-18
08:10:59
240
4158.5
LONX
00539375990TRLO1
28-Jun-18
08:11:16
147
4160
LONX
00539376023TRLO1
28-Jun-18
08:11:33
186
4162
LONX
00539376059TRLO1
28-Jun-18
08:12:05
140
4161.5
LONX
00539376154TRLO1
28-Jun-18
08:12:23
163
4162.5
LONX
00539376190TRLO1
28-Jun-18
08:12:58
153
4164
LONX
00539376306TRLO1
28-Jun-18
08:12:58
122
4164
LONX
00539376307TRLO1
28-Jun-18
08:13:24
190
4163.5
LONX
00539376344TRLO1
28-Jun-18
08:13:24
134
4163
LONX
00539376345TRLO1
28-Jun-18
08:13:50
159
4154.5
LONX
00539376443TRLO1
28-Jun-18
08:14:07
159
4152.5
LONX
00539376477TRLO1
28-Jun-18
08:14:40
238
4153.5
LONX
00539376579TRLO1
28-Jun-18
08:15:00
218
4151.5
LONX
00539376611TRLO1
28-Jun-18
08:15:22
148
4144.5
LONX
00539376680TRLO1
28-Jun-18
08:15:34
148
4143.5
LONX
00539376708TRLO1
28-Jun-18
08:15:57
155
4142.5
LONX
00539376787TRLO1
28-Jun-18
08:16:04
83
4144
LONX
00539376805TRLO1
28-Jun-18
08:16:04
49
4144
LONX
00539376806TRLO1
28-Jun-18
08:16:20
135
4145.5
LONX
00539376863TRLO1
28-Jun-18
08:16:34
90
4148
LONX
00539376921TRLO1
28-Jun-18
08:16:34
46
4148
LONX
00539376922TRLO1
28-Jun-18
08:16:45
67
4149.5
LONX
00539376952TRLO1
28-Jun-18
08:16:45
63
4149.5
LONX
00539376953TRLO1
28-Jun-18
08:17:07
160
4150.5
LONX
00539377034TRLO1
28-Jun-18
08:17:22
128
4148.5
LONX
00539377062TRLO1
28-Jun-18
08:17:41
158
4141.5
LONX
00539377092TRLO1
28-Jun-18
08:18:06
135
4140
LONX
00539377168TRLO1
28-Jun-18
08:18:22
4
4137
LONX
00539377243TRLO1
28-Jun-18
08:18:22
136
4137
LONX
00539377244TRLO1
28-Jun-18
08:18:47
168
4139.5
LONX
00539377356TRLO1
28-Jun-18
08:19:03
154
4140.5
LONX
00539377410TRLO1
28-Jun-18
08:19:51
78
4149
LONX
00539377531TRLO1
28-Jun-18
08:19:51
165
4149
LONX
00539377532TRLO1
28-Jun-18
08:20:04
190
4150.5
LONX
00539377564TRLO1
28-Jun-18
08:20:14
77
4150.5
LONX
00539377591TRLO1
28-Jun-18
08:20:14
9
4150.5
LONX
00539377592TRLO1
28-Jun-18
08:20:14
51
4150.5
LONX
00539377593TRLO1
28-Jun-18
08:20:50
300
4152
LONX
00539377660TRLO1
28-Jun-18
08:21:03
174
4155.5
LONX
00539377695TRLO1
28-Jun-18
08:21:28
95
4156
LONX
00539377763TRLO1
28-Jun-18
08:21:28
70
4156
LONX
00539377764TRLO1
28-Jun-18
08:22:01
72
4159
LONX
00539377879TRLO1
28-Jun-18
08:22:01
103
4159
LONX
00539377880TRLO1
28-Jun-18
08:22:22
215
4160
LONX
00539377946TRLO1
28-Jun-18
08:22:44
134
4158
LONX
00539377980TRLO1
28-Jun-18
08:23:02
100
4157.5
LONX
00539378027TRLO1
28-Jun-18
08:23:02
59
4157.5
LONX
00539378028TRLO1
28-Jun-18
08:23:19
135
4155.5
LONX
00539378053TRLO1
28-Jun-18
08:23:57
175
4157.5
LONX
00539378134TRLO1
28-Jun-18
08:23:57
70
4157.5
LONX
00539378136TRLO1
28-Jun-18
08:24:03
136
4156.5
LONX
00539378176TRLO1
28-Jun-18
08:24:37
200
4157
LONX
00539378266TRLO1
28-Jun-18
08:24:50
135
4154
LONX
00539378290TRLO1
28-Jun-18
08:25:23
179
4153.5
LONX
00539378410TRLO1
28-Jun-18
08:25:41
158
4154.5
LONX
00539378452TRLO1
28-Jun-18
08:25:55
140
4151.5
LONX
00539378492TRLO1
28-Jun-18
08:26:09
138
4148
LONX
00539378506TRLO1
28-Jun-18
08:27:16
230
4149
LONX
00539378639TRLO1
28-Jun-18
08:27:16
4
4149
LONX
00539378640TRLO1
28-Jun-18
08:27:36
200
4148
LONX
00539378692TRLO1
28-Jun-18
08:27:36
72
4147.5
LONX
00539378695TRLO1
28-Jun-18
08:27:36
68
4147.5
LONX
00539378696TRLO1
28-Jun-18
08:28:12
221
4150.5
LONX
00539378767TRLO1
28-Jun-18
08:28:52
150
4151
LONX
00539378810TRLO1
28-Jun-18
08:28:52
148
4151
LONX
00539378811TRLO1
28-Jun-18
08:29:25
138
4154
LONX
00539378876TRLO1
28-Jun-18
08:29:29
159
4150
LONX
00539378917TRLO1
28-Jun-18
08:29:52
158
4136
LONX
00539378973TRLO1
28-Jun-18
08:30:12
140
4137
LONX
00539379040TRLO1
28-Jun-18
08:30:24
136
4140.5
LONX
00539379069TRLO1
28-Jun-18
08:30:35
136
4141
LONX
00539379089TRLO1
28-Jun-18
08:30:52
135
4140.5
LONX
00539379129TRLO1
28-Jun-18
08:31:12
159
4141
LONX
00539379199TRLO1
28-Jun-18
08:32:31
310
4147.5
LONX
00539379377TRLO1
28-Jun-18
08:32:31
280
4147
LONX
00539379378TRLO1
28-Jun-18
08:32:53
135
4146
LONX
00539379395TRLO1
28-Jun-18
08:33:34
71
4147.5
LONX
00539379452TRLO1
28-Jun-18
08:33:34
59
4147.5
LONX
00539379453TRLO1
28-Jun-18
08:33:34
134
4147
LONX
00539379454TRLO1
28-Jun-18
08:33:45
160
4145.5
LONX
00539379467TRLO1
28-Jun-18
08:34:09
35
4143.5
LONX
00539379520TRLO1
28-Jun-18
08:34:09
124
4143.5
LONX
00539379521TRLO1
28-Jun-18
08:34:48
158
4142.5
LONX
00539379590TRLO1
28-Jun-18
08:35:01
164
4142
LONX
00539379614TRLO1
28-Jun-18
08:35:19
15
4140
LONX
00539379632TRLO1
28-Jun-18
08:35:20
150
4140
LONX
00539379638TRLO1
28-Jun-18
08:35:36
165
4140
LONX
00539379682TRLO1
28-Jun-18
08:36:06
88
4143
LONX
00539379801TRLO1
28-Jun-18
08:36:27
165
4143.5
LONX
00539379881TRLO1
28-Jun-18
08:36:27
156
4143.5
LONX
00539379882TRLO1
28-Jun-18
08:37:13
155
4143
LONX
00539379986TRLO1
28-Jun-18
08:37:36
185
4144.5
LONX
00539380052TRLO1
28-Jun-18
08:37:36
178
4144
LONX
00539380053TRLO1
28-Jun-18
08:37:57
156
4144
LONX
00539380097TRLO1
28-Jun-18
08:38:30
150
4140.5
LONX
00539380169TRLO1
28-Jun-18
08:38:53
27
4140
LONX
00539380266TRLO1
28-Jun-18
08:38:53
163
4140
LONX
00539380268TRLO1
28-Jun-18
08:39:10
53
4140
LONX
00539380328TRLO1
28-Jun-18
08:39:10
86
4140
LONX
00539380329TRLO1
28-Jun-18
08:39:47
170
4143
LONX
00539380403TRLO1
28-Jun-18
08:40:04
155
4144
LONX
00539380481TRLO1
28-Jun-18
08:40:38
33
4145.5
LONX
00539380572TRLO1
28-Jun-18
08:40:50
210
4144.5
LONX
00539380590TRLO1
28-Jun-18
08:40:50
190
4144.5
LONX
00539380591TRLO1
28-Jun-18
08:41:09
135
4142
LONX
00539380655TRLO1
28-Jun-18
08:41:37
155
4144
LONX
00539380702TRLO1
28-Jun-18
08:41:56
140
4143
LONX
00539380762TRLO1
28-Jun-18
08:42:27
200
4144.5
LONX
00539380848TRLO1
28-Jun-18
08:43:04
66
4146.5
LONX
00539380933TRLO1
28-Jun-18
08:43:04
139
4146.5
LONX
00539380934TRLO1
28-Jun-18
08:43:20
48
4147.5
LONX
00539380959TRLO1
28-Jun-18
08:43:45
189
4149
LONX
00539381000TRLO1
28-Jun-18
08:44:03
164
4148
LONX
00539381051TRLO1
28-Jun-18
08:44:40
105
4150.5
LONX
00539381142TRLO1
28-Jun-18
08:44:43
190
4149.5
LONX
00539381146TRLO1
28-Jun-18
08:45:05
139
4147
LONX
00539381213TRLO1
28-Jun-18
08:45:49
88
4147.5
LONX
00539381319TRLO1
28-Jun-18
08:45:53
64
4147.5
LONX
00539381322TRLO1
28-Jun-18
08:45:53
46
4147.5
LONX
00539381323TRLO1
28-Jun-18
08:46:40
221
4150
LONX
00539381386TRLO1
28-Jun-18
08:46:45
138
4150
LONX
00539381397TRLO1
28-Jun-18
08:47:01
153
4151.5
LONX
00539381453TRLO1
28-Jun-18
08:47:20
56
4153
LONX
00539381489TRLO1
28-Jun-18
08:47:20
100
4153
LONX
00539381490TRLO1
28-Jun-18
08:47:20
3
4153
LONX
00539381491TRLO1
28-Jun-18
08:47:51
158
4154
LONX
00539381550TRLO1
28-Jun-18
08:48:58
102
4157.5
LONX
00539381647TRLO1
28-Jun-18
08:48:58
118
4157.5
LONX
00539381648TRLO1
28-Jun-18
08:48:59
180
4157.5
LONX
00539381649TRLO1
28-Jun-18
08:49:13
155
4156
LONX
00539381685TRLO1
28-Jun-18
08:49:41
150
4155
LONX
00539381741TRLO1
28-Jun-18
08:50:00
173
4154.5
LONX
00539381767TRLO1
28-Jun-18
08:50:51
96
4158.5
LONX
00539381914TRLO1
28-Jun-18
08:50:51
126
4158.5
LONX
00539381915TRLO1
28-Jun-18
08:51:02
135
4160.5
LONX
00539381934TRLO1
28-Jun-18
08:51:04
150
4159.5
LONX
00539381944TRLO1
28-Jun-18
08:52:01
185
4163.5
LONX
00539382103TRLO1
28-Jun-18
08:52:01
145
4163.5
LONX
00539382104TRLO1
28-Jun-18
08:52:36
102
4163.5
LONX
00539382186TRLO1
28-Jun-18
08:52:44
155
4163.5
LONX
00539382204TRLO1
28-Jun-18
08:53:22
130
4159
LONX
00539382266TRLO1
28-Jun-18
08:53:47
109
4159
LONX
00539382311TRLO1
28-Jun-18
08:53:57
168
4158.5
LONX
00539382331TRLO1
28-Jun-18
08:54:05
158
4159
LONX
00539382353TRLO1
28-Jun-18
08:54:26
159
4158
LONX
00539382397TRLO1
28-Jun-18
08:54:53
105
4156.5
LONX
00539382444TRLO1
28-Jun-18
08:54:53
4
4156.5
LONX
00539382445TRLO1
28-Jun-18
08:54:53
49
4156.5
LONX
00539382446TRLO1
28-Jun-18
08:55:12
59
4157
LONX
00539382514TRLO1
28-Jun-18
08:55:53
197
4159.5
LONX
00539382627TRLO1
28-Jun-18
08:56:33
140
4160
LONX
00539382678TRLO1
28-Jun-18
08:56:38
190
4161
LONX
00539382684TRLO1
28-Jun-18
08:57:10
235
4163
LONX
00539382726TRLO1
28-Jun-18
08:57:23
168
4162
LONX
00539382748TRLO1
28-Jun-18
08:57:47
155
4161
LONX
00539382783TRLO1
28-Jun-18
08:58:21
160
4160.5
LONX
00539382839TRLO1
28-Jun-18
08:58:46
159
4161
LONX
00539382941TRLO1
28-Jun-18
08:59:10
140
4161.5
LONX
00539383013TRLO1
28-Jun-18
08:59:43
175
4161.5
LONX
00539383069TRLO1
28-Jun-18
09:00:00
59
4161.5
LONX
00539383095TRLO1
28-Jun-18
09:00:06
160
4163.5
LONX
00539383123TRLO1
28-Jun-18
09:00:32
131
4165
LONX
00539383191TRLO1
28-Jun-18
09:00:45
166
4165
LONX
00539383223TRLO1
28-Jun-18
09:01:20
121
4167.5
LONX
00539383307TRLO1
28-Jun-18
09:01:20
98
4167.5
LONX
00539383308TRLO1
28-Jun-18
09:02:07
84
4171.5
LONX
00539383411TRLO1
28-Jun-18
09:02:07
200
4171.5
LONX
00539383412TRLO1
28-Jun-18
09:02:12
216
4170.5
LONX
00539383425TRLO1
28-Jun-18
09:02:55
185
4172.5
LONX
00539383602TRLO1
28-Jun-18
09:02:55
155
4172.5
LONX
00539383603TRLO1
28-Jun-18
09:03:24
150
4172
LONX
00539383679TRLO1
28-Jun-18
09:03:32
161
4173
LONX
00539383729TRLO1
28-Jun-18
09:04:39
185
4174.5
LONX
00539383839TRLO1
28-Jun-18
09:04:42
270
4174
LONX
00539383851TRLO1
28-Jun-18
09:05:05
145
4177.5
LONX
00539383906TRLO1
28-Jun-18
09:05:23
147
4177
LONX
00539383933TRLO1
28-Jun-18
09:05:36
142
4177.5
LONX
00539383958TRLO1
28-Jun-18
09:05:57
151
4179.5
LONX
00539384015TRLO1
28-Jun-18
09:06:49
245
4180
LONX
00539384086TRLO1
28-Jun-18
09:07:01
68
4180.5
LONX
00539384111TRLO1
28-Jun-18
09:07:08
195
4180
LONX
00539384122TRLO1
28-Jun-18
09:07:09
195
4179
LONX
00539384129TRLO1
28-Jun-18
09:07:30
183
4180
LONX
00539384207TRLO1
28-Jun-18
09:07:30
16
4180
LONX
00539384208TRLO1
28-Jun-18
09:07:53
159
4176.5
LONX
00539384271TRLO1
28-Jun-18
09:08:12
139
4177
LONX
00539384311TRLO1
28-Jun-18
09:08:12
17
4177
LONX
00539384312TRLO1
28-Jun-18
09:08:41
159
4174.5
LONX
00539384461TRLO1
28-Jun-18
09:08:53
159
4175.5
LONX
00539384482TRLO1
28-Jun-18
09:09:17
159
4178
LONX
00539384540TRLO1
28-Jun-18
09:09:38
18
4178.5
LONX
00539384627TRLO1
28-Jun-18
09:09:49
141
4178.5
LONX
00539384642TRLO1
28-Jun-18
09:10:07
162
4179.5
LONX
00539384679TRLO1
28-Jun-18
09:10:41
195
4179
LONX
00539384733TRLO1
28-Jun-18
09:10:52
158
4178.5
LONX
00539384758TRLO1
28-Jun-18
09:11:19
153
4178.5
LONX
00539384804TRLO1
28-Jun-18
09:11:19
12
4178.5
LONX
00539384805TRLO1
28-Jun-18
09:12:15
150
4179.5
LONX
00539384904TRLO1
28-Jun-18
09:12:15
140
4179
LONX
00539384905TRLO1
28-Jun-18
09:12:15
195
4179.5
LONX
00539384908TRLO1
28-Jun-18
09:12:34
149
4178.5
LONX
00539384981TRLO1
28-Jun-18
09:13:07
130
4178
LONX
00539385074TRLO1
28-Jun-18
09:13:07
32
4178
LONX
00539385075TRLO1
28-Jun-18
09:13:22
145
4176
LONX
00539385100TRLO1
28-Jun-18
09:14:01
14
4175.5
LONX
00539385159TRLO1
28-Jun-18
09:14:02
112
4175.5
LONX
00539385162TRLO1
28-Jun-18
09:14:02
34
4175.5
LONX
00539385163TRLO1
28-Jun-18
09:14:04
100
4175.5
LONX
00539385164TRLO1
28-Jun-18
09:14:34
170
4178
LONX
00539385252TRLO1
28-Jun-18
09:15:17
155
4178.5
LONX
00539385367TRLO1
28-Jun-18
09:15:17
179
4178
LONX
00539385368TRLO1
28-Jun-18
09:15:48
175
4177
LONX
00539385442TRLO1
28-Jun-18
09:16:09
135
4176.5
LONX
00539385465TRLO1
28-Jun-18
09:16:09
40
4176.5
LONX
00539385466TRLO1
28-Jun-18
09:16:33
15
4178.5
LONX
00539385574TRLO1
28-Jun-18
09:16:33
39
4178.5
LONX
00539385575TRLO1
28-Jun-18
09:16:33
48
4178.5
LONX
00539385576TRLO1
28-Jun-18
09:16:43
71
4179
LONX
00539385591TRLO1
28-Jun-18
09:16:43
71
4179
LONX
00539385592TRLO1
28-Jun-18
09:16:59
156
4178.5
LONX
00539385624TRLO1
28-Jun-18
09:17:29
97
4178
LONX
00539385655TRLO1
28-Jun-18
09:17:48
175
4179.5
LONX
00539385686TRLO1
28-Jun-18
09:17:48
24
4179.5
LONX
00539385687TRLO1
28-Jun-18
09:18:02
62
4178
LONX
00539385707TRLO1
28-Jun-18
09:18:02
80
4178
LONX
00539385710TRLO1
28-Jun-18
09:18:57
158
4176
LONX
00539385810TRLO1
28-Jun-18
09:19:00
63
4176
LONX
00539385812TRLO1
28-Jun-18
09:19:22
175
4178.5
LONX
00539385838TRLO1
28-Jun-18
09:19:22
83
4178.5
LONX
00539385839TRLO1
28-Jun-18
09:19:46
157
4179.5
LONX
00539385880TRLO1
28-Jun-18
09:20:03
153
4178.5
LONX
00539385911TRLO1
28-Jun-18
09:22:14
39
4180
LONX
00539386301TRLO1
28-Jun-18
09:22:14
54
4180
LONX
00539386302TRLO1
28-Jun-18
09:22:44
100
4179.5
LONX
00539386393TRLO1
28-Jun-18
09:22:50
270
4179.5
LONX
00539386421TRLO1
28-Jun-18
09:22:53
190
4179.5
LONX
00539386426TRLO1
28-Jun-18
09:23:32
198
4179
LONX
00539386583TRLO1
28-Jun-18
09:23:32
302
4178.5
LONX
00539386585TRLO1
28-Jun-18
09:23:46
233
4179.5
LONX
00539386633TRLO1
28-Jun-18
09:23:48
192
4178.5
LONX
00539386640TRLO1
28-Jun-18
09:24:17
169
4176.5
LONX
00539386769TRLO1
28-Jun-18
09:24:49
135
4173
LONX
00539386947TRLO1
28-Jun-18
09:24:56
139
4172
LONX
00539386993TRLO1
28-Jun-18
09:25:30
42
4171
LONX
00539387106TRLO1
28-Jun-18
09:25:44
90
4172
LONX
00539387181TRLO1
28-Jun-18
09:25:53
149
4172
LONX
00539387206TRLO1
28-Jun-18
09:26:03
156
4172
LONX
00539387221TRLO1
28-Jun-18
09:26:41
135
4168
LONX
00539387292TRLO1
28-Jun-18
09:27:08
11
4168
LONX
00539387390TRLO1
28-Jun-18
09:27:08
124
4168
LONX
00539387391TRLO1
28-Jun-18
09:27:20
163
4170
LONX
00539387449TRLO1
28-Jun-18
09:27:41
159
4170
LONX
00539387512TRLO1
28-Jun-18
09:28:24
161
4174.5
LONX
00539387576TRLO1
28-Jun-18
09:28:53
159
4175
LONX
00539387616TRLO1
28-Jun-18
09:29:13
156
4174.5
LONX
00539387699TRLO1
28-Jun-18
09:29:48
155
4175.5
LONX
00539387867TRLO1
28-Jun-18
09:30:19
167
4171.5
LONX
00539387912TRLO1
28-Jun-18
09:30:33
159
4172
LONX
00539387942TRLO1
28-Jun-18
09:31:23
175
4170
LONX
00539388089TRLO1
28-Jun-18
09:31:23
135
4169.5
LONX
00539388090TRLO1
28-Jun-18
09:32:03
162
4169.5
LONX
00539388193TRLO1
28-Jun-18
09:32:10
155
4169
LONX
00539388208TRLO1
28-Jun-18
09:32:41
44
4169.5
LONX
00539388261TRLO1
28-Jun-18
09:32:41
91
4169.5
LONX
00539388262TRLO1
28-Jun-18
09:33:02
140
4169.5
LONX
00539388297TRLO1
28-Jun-18
09:33:19
160
4169
LONX
00539388361TRLO1
28-Jun-18
09:33:46
60
4169
LONX
00539388463TRLO1
28-Jun-18
09:33:46
104
4169
LONX
00539388464TRLO1
28-Jun-18
09:34:00
25
4169.5
LONX
00539388599TRLO1
28-Jun-18
09:34:09
135
4169.5
LONX
00539388623TRLO1
28-Jun-18
09:34:52
61
4169.5
LONX
00539388788TRLO1
28-Jun-18
09:34:52
121
4169.5
LONX
00539388789TRLO1
28-Jun-18
09:34:52
33
4169.5
LONX
00539388790TRLO1
28-Jun-18
09:34:52
15
4169.5
LONX
00539388791TRLO1
28-Jun-18
09:35:18
170
4169
LONX
00539388895TRLO1
28-Jun-18
09:35:45
69
4171
LONX
00539388976TRLO1
28-Jun-18
09:36:02
126
4171
LONX
00539389107TRLO1
28-Jun-18
09:36:02
71
4170
LONX
00539389128TRLO1
28-Jun-18
09:36:02
87
4170
LONX
00539389129TRLO1
28-Jun-18
09:36:28
91
4170
LONX
00539389335TRLO1
28-Jun-18
09:36:28
68
4170
LONX
00539389336TRLO1
28-Jun-18
09:37:13
200
4172.5
LONX
00539389473TRLO1
28-Jun-18
09:37:28
160
4171
LONX
00539389529TRLO1
28-Jun-18
09:37:56
159
4170
LONX
00539389619TRLO1
28-Jun-18
09:38:13
159
4166.5
LONX
00539389706TRLO1
28-Jun-18
09:38:52
111
4165.5
LONX
00539389974TRLO1
28-Jun-18
09:38:52
18
4165.5
LONX
00539389976TRLO1
28-Jun-18
09:38:52
29
4165.5
LONX
00539389979TRLO1
28-Jun-18
09:39:19
140
4164.5
LONX
00539390051TRLO1
28-Jun-18
09:39:30
138
4164
LONX
00539390077TRLO1
28-Jun-18
09:40:14
162
4163.5
LONX
00539390204TRLO1
28-Jun-18
09:40:36
156
4161
LONX
00539390280TRLO1
28-Jun-18
09:40:56
195
4161.5
LONX
00539390385TRLO1
28-Jun-18
09:41:41
111
4158
LONX
00539390635TRLO1
28-Jun-18
09:41:54
100
4155.5
LONX
00539390662TRLO1
28-Jun-18
09:42:06
25
4156.5
LONX
00539390700TRLO1
28-Jun-18
09:42:26
130
4156.5
LONX
00539390750TRLO1
28-Jun-18
09:42:26
66
4156
LONX
00539390759TRLO1
28-Jun-18
09:42:57
140
4155.5
LONX
00539390851TRLO1
28-Jun-18
09:43:04
143
4154.5
LONX
00539390892TRLO1
28-Jun-18
09:43:30
134
4155.5
LONX
00539390989TRLO1
28-Jun-18
09:43:50
36
4153.5
LONX
00539391043TRLO1
28-Jun-18
09:43:50
74
4153.5
LONX
00539391045TRLO1
28-Jun-18
09:43:50
36
4153.5
LONX
00539391047TRLO1
28-Jun-18
09:44:30
198
4154
LONX
00539391263TRLO1
28-Jun-18
09:45:19
80
4157.5
LONX
00539391406TRLO1
28-Jun-18
09:45:19
23
4157.5
LONX
00539391409TRLO1
28-Jun-18
09:45:19
67
4157.5
LONX
00539391411TRLO1
28-Jun-18
09:45:48
83
4157.5
LONX
00539391514TRLO1
28-Jun-18
09:45:48
30
4157.5
LONX
00539391515TRLO1
28-Jun-18
09:45:48
52
4157.5
LONX
00539391516TRLO1
28-Jun-18
09:45:55
141
4157
LONX
00539391539TRLO1
28-Jun-18
09:46:15
154
4155.5
LONX
00539391638TRLO1
28-Jun-18
09:46:15
5
4155.5
LONX
00539391639TRLO1
28-Jun-18
09:46:48
140
4153
LONX
00539391739TRLO1
28-Jun-18
09:47:17
178
4156
LONX
00539391844TRLO1
28-Jun-18
09:48:16
23
4160.5
LONX
00539392005TRLO1
28-Jun-18
09:48:16
187
4160.5
LONX
00539392006TRLO1
28-Jun-18
09:48:22
146
4160
LONX
00539392016TRLO1
28-Jun-18
09:48:22
2
4160
LONX
00539392017TRLO1
28-Jun-18
09:48:52
159
4159
LONX
00539392188TRLO1
28-Jun-18
09:49:19
158
4159.5
LONX
00539392253TRLO1
28-Jun-18
09:49:50
160
4158.5
LONX
00539392307TRLO1
28-Jun-18
09:50:33
33
4159.5
LONX
00539392421TRLO1
28-Jun-18
09:50:54
200
4159
LONX
00539392465TRLO1
28-Jun-18
09:50:54
158
4158.5
LONX
00539392467TRLO1
28-Jun-18
09:51:43
166
4159
LONX
00539392587TRLO1
28-Jun-18
09:51:56
98
4158
LONX
00539392620TRLO1
28-Jun-18
09:52:22
36
4158.5
LONX
00539392682TRLO1
28-Jun-18
09:52:22
102
4158.5
LONX
00539392683TRLO1
28-Jun-18
09:52:52
137
4159
LONX
00539392766TRLO1
28-Jun-18
09:52:52
18
4159
LONX
00539392767TRLO1
28-Jun-18
09:53:15
140
4160
LONX
00539392847TRLO1
28-Jun-18
09:54:12
141
4161
LONX
00539392990TRLO1
28-Jun-18
09:54:43
23
4161
LONX
00539393096TRLO1
28-Jun-18
09:54:43
122
4161
LONX
00539393097TRLO1
28-Jun-18
09:55:19
68
4163
LONX
00539393267TRLO1
28-Jun-18
09:55:19
227
4163
LONX
00539393269TRLO1
28-Jun-18
09:55:37
9
4161.5
LONX
00539393314TRLO1
28-Jun-18
09:55:37
141
4161.5
LONX
00539393315TRLO1
28-Jun-18
09:56:23
164
4161
LONX
00539393456TRLO1
28-Jun-18
09:56:33
45
4160.5
LONX
00539393506TRLO1
28-Jun-18
09:56:41
154
4159.5
LONX
00539393543TRLO1
28-Jun-18
09:57:16
158
4159
LONX
00539393619TRLO1
28-Jun-18
09:57:43
102
4158
LONX
00539393729TRLO1
28-Jun-18
09:57:43
57
4158
LONX
00539393730TRLO1
28-Jun-18
09:58:46
35
4156
LONX
00539393920TRLO1
28-Jun-18
09:59:00
93
4155.5
LONX
00539393954TRLO1
28-Jun-18
09:59:00
5
4155.5
LONX
00539393955TRLO1
28-Jun-18
09:59:00
42
4155.5
LONX
00539393956TRLO1
28-Jun-18
09:59:43
145
4155
LONX
00539394092TRLO1
28-Jun-18
09:59:43
193
4154.5
LONX
00539394105TRLO1
28-Jun-18
10:00:57
175
4160
LONX
00539394353TRLO1
28-Jun-18
10:00:59
200
4159.5
LONX
00539394360TRLO1
28-Jun-18
10:01:47
207
4159
LONX
00539394477TRLO1
28-Jun-18
10:01:47
140
4158
LONX
00539394478TRLO1
28-Jun-18
10:02:22
80
4157.5
LONX
00539394565TRLO1
28-Jun-18
10:02:22
79
4157.5
LONX
00539394566TRLO1
28-Jun-18
10:02:53
135
4160
LONX
00539394618TRLO1
28-Jun-18
10:03:21
142
4160.5
LONX
00539394705TRLO1
28-Jun-18
10:03:46
145
4162
LONX
00539394816TRLO1
28-Jun-18
10:04:01
95
4160
LONX
00539394869TRLO1
28-Jun-18
10:04:01
71
4160
LONX
00539394870TRLO1
28-Jun-18
10:04:32
162
4161.5
LONX
00539394955TRLO1
28-Jun-18
10:05:17
161
4160.5
LONX
00539395066TRLO1
28-Jun-18
10:05:40
156
4157
LONX
00539395142TRLO1
28-Jun-18
10:06:36
27
4158.5
LONX
00539395266TRLO1
28-Jun-18
10:06:36
163
4158.5
LONX
00539395267TRLO1
28-Jun-18
10:06:42
168
4158.5
LONX
00539395298TRLO1
28-Jun-18
10:07:20
162
4159.5
LONX
00539395417TRLO1
28-Jun-18
10:07:34
36
4159.5
LONX
00539395439TRLO1
28-Jun-18
10:07:34
121
4159.5
LONX
00539395440TRLO1
28-Jun-18
10:08:13
72
4158
LONX
00539395540TRLO1
28-Jun-18
10:08:46
87
4161.5
LONX
00539395598TRLO1
28-Jun-18
10:08:46
102
4161.5
LONX
00539395599TRLO1
28-Jun-18
10:09:23
170
4163
LONX
00539395664TRLO1
28-Jun-18
10:09:23
105
4163
LONX
00539395665TRLO1
28-Jun-18
10:09:47
27
4161.5
LONX
00539395704TRLO1
28-Jun-18
10:09:47
119
4161.5
LONX
00539395705TRLO1
28-Jun-18
10:10:13
40
4162.5
LONX
00539395747TRLO1
28-Jun-18
10:10:13
119
4162.5
LONX
00539395748TRLO1
28-Jun-18
10:10:45
130
4162.5
LONX
00539395819TRLO1
28-Jun-18
10:10:45
29
4162.5
LONX
00539395820TRLO1
28-Jun-18
10:11:11
161
4161
LONX
00539395859TRLO1
28-Jun-18
10:11:50
158
4162.5
LONX
00539395942TRLO1
28-Jun-18
10:12:19
159
4161.5
LONX
00539395982TRLO1
28-Jun-18
10:12:55
165
4159.5
LONX
00539396067TRLO1
28-Jun-18
10:13:11
90
4159.5
LONX
00539396111TRLO1
28-Jun-18
10:13:11
62
4159.5
LONX
00539396112TRLO1
28-Jun-18
10:14:02
166
4158.5
LONX
00539396233TRLO1
28-Jun-18
10:14:42
155
4160
LONX
00539396314TRLO1
28-Jun-18
10:15:01
51
4162.5
LONX
00539396350TRLO1
28-Jun-18
10:15:02
143
4162.5
LONX
00539396351TRLO1
28-Jun-18
10:16:15
200
4164.5
LONX
00539396515TRLO1
28-Jun-18
10:16:47
265
4165
LONX
00539396562TRLO1
28-Jun-18
10:17:20
167
4165
LONX
00539396621TRLO1
28-Jun-18
10:17:36
140
4163
LONX
00539396662TRLO1
28-Jun-18
10:18:00
12
4161.5
LONX
00539396718TRLO1
28-Jun-18
10:18:00
123
4161.5
LONX
00539396719TRLO1
28-Jun-18
10:18:42
167
4164
LONX
00539396806TRLO1
28-Jun-18
10:19:01
118
4163
LONX
00539396829TRLO1
28-Jun-18
10:19:01
27
4163
LONX
00539396830TRLO1
28-Jun-18
10:19:35
113
4163.5
LONX
00539396887TRLO1
28-Jun-18
10:19:35
49
4163.5
LONX
00539396888TRLO1
28-Jun-18
10:20:24
65
4162
LONX
00539396977TRLO1
28-Jun-18
10:20:39
175
4164
LONX
00539397009TRLO1
28-Jun-18
10:21:03
166
4164
LONX
00539397052TRLO1
28-Jun-18
10:21:23
155
4163
LONX
00539397104TRLO1
28-Jun-18
10:22:22
175
4165
LONX
00539397226TRLO1
28-Jun-18
10:23:18
150
4168.5
LONX
00539397359TRLO1
28-Jun-18
10:23:18
184
4168.5
LONX
00539397360TRLO1
28-Jun-18
10:23:18
24
4168.5
LONX
00539397361TRLO1
28-Jun-18
10:23:18
22
4168.5
LONX
00539397362TRLO1
28-Jun-18
10:23:56
144
4170.5
LONX
00539397468TRLO1
28-Jun-18
10:23:56
15
4170.5
LONX
00539397469TRLO1
28-Jun-18
10:24:29
159
4170.5
LONX
00539397521TRLO1
28-Jun-18
10:25:02
157
4169.5
LONX
00539397585TRLO1
28-Jun-18
10:25:41
25
4170
LONX
00539397673TRLO1
28-Jun-18
10:25:41
134
4170
LONX
00539397674TRLO1
28-Jun-18
10:26:02
56
4169.5
LONX
00539397749TRLO1
28-Jun-18
10:26:02
98
4169.5
LONX
00539397750TRLO1
28-Jun-18
10:26:51
168
4172
LONX
00539397888TRLO1
28-Jun-18
10:27:18
80
4170
LONX
00539397968TRLO1
28-Jun-18
10:27:18
71
4170
LONX
00539397969TRLO1
28-Jun-18
10:27:47
79
4169.5
LONX
00539398001TRLO1
28-Jun-18
10:27:47
56
4169.5
LONX
00539398002TRLO1
28-Jun-18
10:28:15
144
4170
LONX
00539398034TRLO1
28-Jun-18
10:29:07
81
4168
LONX
00539398133TRLO1
28-Jun-18
10:29:07
69
4168
LONX
00539398134TRLO1
28-Jun-18
10:29:40
72
4167.5
LONX
00539398184TRLO1
28-Jun-18
10:29:40
99
4167.5
LONX
00539398185TRLO1
28-Jun-18
10:30:02
145
4167.5
LONX
00539398264TRLO1
28-Jun-18
10:30:36
180
4167.5
LONX
00539398335TRLO1
28-Jun-18
10:31:01
159
4168
LONX
00539398371TRLO1
28-Jun-18
10:31:14
149
4167
LONX
00539398443TRLO1
28-Jun-18
10:31:49
150
4165.5
LONX
00539398580TRLO1
28-Jun-18
10:32:19
135
4163
LONX
00539398765TRLO1
28-Jun-18
10:32:48
94
4161.5
LONX
00539398864TRLO1
28-Jun-18
10:33:16
49
4161.5
LONX
00539398902TRLO1
28-Jun-18
10:33:23
145
4161
LONX
00539398912TRLO1
28-Jun-18
10:33:54
52
4159.5
LONX
00539398976TRLO1
28-Jun-18
10:33:54
15
4159.5
LONX
00539398977TRLO1
28-Jun-18
10:33:54
75
4159.5
LONX
00539398978TRLO1
28-Jun-18
10:34:18
150
4156
LONX
00539399018TRLO1
28-Jun-18
10:34:51
8
4150.5
LONX
00539399270TRLO1
28-Jun-18
10:34:51
13
4150.5
LONX
00539399272TRLO1
28-Jun-18
10:34:51
139
4150.5
LONX
00539399273TRLO1
28-Jun-18
10:35:26
163
4152
LONX
00539399468TRLO1
28-Jun-18
10:36:03
159
4151
LONX
00539399531TRLO1
28-Jun-18
10:37:03
100
4151.5
LONX
00539399746TRLO1
28-Jun-18
10:37:05
100
4151
LONX
00539399752TRLO1
28-Jun-18
10:37:05
58
4151
LONX
00539399753TRLO1
28-Jun-18
10:38:04
160
4153
LONX
00539400008TRLO1
28-Jun-18
10:38:34
163
4153
LONX
00539400081TRLO1
28-Jun-18
10:39:13
161
4152
LONX
00539400143TRLO1
28-Jun-18
10:39:31
120
4152
LONX
00539400168TRLO1
28-Jun-18
10:39:31
38
4152
LONX
00539400169TRLO1
28-Jun-18
10:40:19
26
4153
LONX
00539400256TRLO1
28-Jun-18
10:40:19
102
4153
LONX
00539400257TRLO1
28-Jun-18
10:40:19
36
4153
LONX
00539400258TRLO1
28-Jun-18
10:40:32
152
4155.5
LONX
00539400311TRLO1
28-Jun-18
10:41:36
132
4155
LONX
00539400494TRLO1
28-Jun-18
10:41:36
3
4155
LONX
00539400495TRLO1
28-Jun-18
10:41:49
144
4153
LONX
00539400515TRLO1
28-Jun-18
10:43:09
25
4157.5
LONX
00539400661TRLO1
28-Jun-18
10:43:43
200
4158.5
LONX
00539400714TRLO1
28-Jun-18
10:43:43
213
4158
LONX
00539400715TRLO1
28-Jun-18
10:44:34
198
4163
LONX
00539400835TRLO1
28-Jun-18
10:45:12
159
4164
LONX
00539400919TRLO1
28-Jun-18
10:45:40
159
4164.5
LONX
00539400983TRLO1
28-Jun-18
10:46:29
189
4164.5
LONX
00539401092TRLO1
28-Jun-18
10:46:29
9
4164.5
LONX
00539401093TRLO1
28-Jun-18
10:47:04
140
4167
LONX
00539401154TRLO1
28-Jun-18
10:48:37
175
4168.5
LONX
00539401446TRLO1
28-Jun-18
10:48:37
25
4168.5
LONX
00539401447TRLO1
28-Jun-18
10:49:16
144
4170.5
LONX
00539401490TRLO1
28-Jun-18
10:49:16
106
4170.5
LONX
00539401491TRLO1
28-Jun-18
10:49:18
152
4170.5
LONX
00539401494TRLO1
28-Jun-18
10:50:15
133
4169.5
LONX
00539401623TRLO1
28-Jun-18
10:50:15
25
4169.5
LONX
00539401624TRLO1
28-Jun-18
10:50:15
155
4169.5
LONX
00539401625TRLO1
28-Jun-18
10:51:04
84
4168.5
LONX
00539401732TRLO1
28-Jun-18
10:51:13
175
4169.5
LONX
00539401758TRLO1
28-Jun-18
10:51:13
240
4169
LONX
00539401759TRLO1
28-Jun-18
10:51:23
155
4168.5
LONX
00539401784TRLO1
28-Jun-18
10:52:15
150
4171
LONX
00539401861TRLO1
28-Jun-18
10:52:31
167
4170.5
LONX
00539401891TRLO1
28-Jun-18
10:53:10
62
4170
LONX
00539402010TRLO1
28-Jun-18
10:53:10
99
4170
LONX
00539402011TRLO1
28-Jun-18
10:54:09
145
4172.5
LONX
00539402228TRLO1
28-Jun-18
10:54:09
5
4172.5
LONX
00539402229TRLO1
28-Jun-18
10:54:23
172
4173.5
LONX
00539402319TRLO1
28-Jun-18
10:55:03
150
4173
LONX
00539402374TRLO1
28-Jun-18
10:55:26
161
4175
LONX
00539402414TRLO1
28-Jun-18
10:56:09
157
4173.5
LONX
00539402497TRLO1
28-Jun-18
10:56:33
160
4175.5
LONX
00539402598TRLO1
28-Jun-18
10:57:22
20
4176.5
LONX
00539402656TRLO1
28-Jun-18
10:57:22
24
4176.5
LONX
00539402657TRLO1
28-Jun-18
10:57:22
126
4176.5
LONX
00539402658TRLO1
28-Jun-18
10:57:39
72
4176
LONX
00539402703TRLO1
28-Jun-18
10:57:39
73
4176
LONX
00539402704TRLO1
28-Jun-18
10:58:29
169
4174.5
LONX
00539402854TRLO1
28-Jun-18
10:58:40
151
4173
LONX
00539402904TRLO1
28-Jun-18
10:59:33
155
4172.5
LONX
00539403011TRLO1
28-Jun-18
11:00:04
173
4174
LONX
00539403103TRLO1
28-Jun-18
11:01:00
175
4174
LONX
00539403171TRLO1
28-Jun-18
11:01:00
188
4174
LONX
00539403172TRLO1
28-Jun-18
11:01:17
12
4174
LONX
00539403203TRLO1
28-Jun-18
11:01:30
172
4175.5
LONX
00539403239TRLO1
28-Jun-18
11:02:32
159
4175.5
LONX
00539403311TRLO1
28-Jun-18
11:03:17
220
4177.5
LONX
00539403396TRLO1
28-Jun-18
11:03:17
26
4177.5
LONX
00539403397TRLO1
28-Jun-18
11:03:40
149
4176.5
LONX
00539403454TRLO1
28-Jun-18
11:04:15
100
4175.5
LONX
00539403533TRLO1
28-Jun-18
11:04:52
3
4174.5
LONX
00539403596TRLO1
28-Jun-18
11:04:52
25
4174.5
LONX
00539403597TRLO1
28-Jun-18
11:04:52
70
4174.5
LONX
00539403598TRLO1
28-Jun-18
11:05:02
111
4174
LONX
00539403622TRLO1
28-Jun-18
11:05:39
167
4173.5
LONX
00539403724TRLO1
28-Jun-18
11:06:37
80
4176.5
LONX
00539403910TRLO1
28-Jun-18
11:06:42
89
4175.5
LONX
00539403913TRLO1
28-Jun-18
11:06:42
89
4175.5
LONX
00539403914TRLO1
28-Jun-18
11:06:42
72
4175.5
LONX
00539403915TRLO1
28-Jun-18
11:08:05
205
4177.5
LONX
00539404030TRLO1
28-Jun-18
11:08:15
40
4177.5
LONX
00539404039TRLO1
28-Jun-18
11:08:22
145
4176
LONX
00539404052TRLO1
28-Jun-18
11:08:55
148
4175.5
LONX
00539404138TRLO1
28-Jun-18
11:09:55
89
4175
LONX
00539404257TRLO1
28-Jun-18
11:09:55
34
4175
LONX
00539404258TRLO1
28-Jun-18
11:09:55
49
4175
LONX
00539404259TRLO1
28-Jun-18
11:09:55
74
4175
LONX
00539404260TRLO1
28-Jun-18
11:11:11
175
4175.5
LONX
00539404403TRLO1
28-Jun-18
11:11:31
55
4175
LONX
00539404433TRLO1
28-Jun-18
11:11:54
40
4177
LONX
00539404455TRLO1
28-Jun-18
11:12:14
75
4177.5
LONX
00539404473TRLO1
28-Jun-18
11:12:37
162
4177
LONX
00539404488TRLO1
28-Jun-18
11:12:37
48
4177
LONX
00539404490TRLO1
28-Jun-18
11:12:37
150
4177
LONX
00539404492TRLO1
28-Jun-18
11:12:37
103
4176.5
LONX
00539404493TRLO1
28-Jun-18
11:14:11
80
4179
LONX
00539404616TRLO1
28-Jun-18
11:14:13
128
4177.5
LONX
00539404622TRLO1
28-Jun-18
11:14:35
109
4177.5
LONX
00539404656TRLO1
28-Jun-18
11:15:22
175
4180
LONX
00539404734TRLO1
28-Jun-18
11:16:34
282
4180
LONX
00539404857TRLO1
28-Jun-18
11:17:21
205
4180.5
LONX
00539404964TRLO1
28-Jun-18
11:17:21
33
4180
LONX
00539404965TRLO1
28-Jun-18
11:17:21
153
4180
LONX
00539404966TRLO1
28-Jun-18
11:18:07
156
4179.5
LONX
00539405060TRLO1
28-Jun-18
11:18:51
142
4180
LONX
00539405156TRLO1
28-Jun-18
11:18:51
18
4180
LONX
00539405157TRLO1
28-Jun-18
11:19:10
159
4179.5
LONX
00539405225TRLO1
28-Jun-18
11:20:02
158
4179.5
LONX
00539405384TRLO1
28-Jun-18
11:20:38
159
4180
LONX
00539405478TRLO1
28-Jun-18
11:21:25
157
4182.5
LONX
00539405604TRLO1
28-Jun-18
11:21:49
159
4182.5
LONX
00539405704TRLO1
28-Jun-18
11:23:01
300
4183
LONX
00539405917TRLO1
28-Jun-18
11:23:01
222
4183
LONX
00539405920TRLO1
28-Jun-18
11:23:01
23
4183
LONX
00539405921TRLO1
28-Jun-18
11:24:36
47
4179.5
LONX
00539406219TRLO1
28-Jun-18
11:24:45
8
4179.5
LONX
00539406286TRLO1
28-Jun-18
11:24:45
68
4179.5
LONX
00539406287TRLO1
28-Jun-18
11:25:07
185
4181.5
LONX
00539406349TRLO1
28-Jun-18
11:25:51
80
4179.5
LONX
00539406425TRLO1
28-Jun-18
11:25:51
62
4179.5
LONX
00539406426TRLO1
28-Jun-18
11:26:07
91
4179.5
LONX
00539406452TRLO1
28-Jun-18
11:27:06
221
4178.5
LONX
00539406657TRLO1
28-Jun-18
11:27:46
163
4179.5
LONX
00539406719TRLO1
28-Jun-18
11:28:24
154
4178.5
LONX
00539406805TRLO1
28-Jun-18
11:28:56
59
4176
LONX
00539406903TRLO1
28-Jun-18
11:28:56
99
4176
LONX
00539406904TRLO1
28-Jun-18
11:29:32
164
4176.5
LONX
00539407035TRLO1
28-Jun-18
11:30:14
197
4177.5
LONX
00539407143TRLO1
28-Jun-18
11:30:57
74
4177.5
LONX
00539407227TRLO1
28-Jun-18
11:31:36
9
4176
LONX
00539407372TRLO1
28-Jun-18
11:31:36
148
4176
LONX
00539407373TRLO1
28-Jun-18
11:31:36
163
4176
LONX
00539407374TRLO1
28-Jun-18
11:32:13
117
4176.5
LONX
00539407490TRLO1
28-Jun-18
11:32:13
42
4176.5
LONX
00539407491TRLO1
28-Jun-18
11:33:08
33
4176.5
LONX
00539407600TRLO1
28-Jun-18
11:33:15
4
4176.5
LONX
00539407637TRLO1
28-Jun-18
11:33:51
192
4177.5
LONX
00539407717TRLO1
28-Jun-18
11:34:09
147
4177
LONX
00539407757TRLO1
28-Jun-18
11:34:34
142
4176.5
LONX
00539407847TRLO1
28-Jun-18
11:35:07
159
4176
LONX
00539407954TRLO1
28-Jun-18
11:35:56
175
4176.5
LONX
00539408140TRLO1
28-Jun-18
11:36:26
141
4176.5
LONX
00539408213TRLO1
28-Jun-18
11:37:10
99
4177
LONX
00539408286TRLO1
28-Jun-18
11:37:10
86
4177
LONX
00539408287TRLO1
28-Jun-18
11:37:48
155
4175.5
LONX
00539408469TRLO1
28-Jun-18
11:38:28
110
4175.5
LONX
00539408585TRLO1
28-Jun-18
11:38:50
147
4175.5
LONX
00539408615TRLO1
28-Jun-18
11:39:13
155
4175
LONX
00539408664TRLO1
28-Jun-18
11:40:40
100
4176
LONX
00539408892TRLO1
28-Jun-18
11:40:46
38
4176.5
LONX
00539408928TRLO1
28-Jun-18
11:41:06
34
4177
LONX
00539408970TRLO1
28-Jun-18
11:41:06
175
4177
LONX
00539408971TRLO1
28-Jun-18
11:41:55
216
4178
LONX
00539409114TRLO1
28-Jun-18
11:42:07
40
4179.5
LONX
00539409178TRLO1
28-Jun-18
11:42:07
114
4179.5
LONX
00539409179TRLO1
28-Jun-18
11:42:41
155
4181
LONX
00539409314TRLO1
28-Jun-18
11:43:51
160
4179.5
LONX
00539409608TRLO1
28-Jun-18
11:44:32
175
4180
LONX
00539409725TRLO1
28-Jun-18
11:44:43
142
4179.5
LONX
00539409759TRLO1
28-Jun-18
11:45:40
19
4179.5
LONX
00539410005TRLO1
28-Jun-18
11:45:40
116
4179.5
LONX
00539410006TRLO1
28-Jun-18
11:46:32
224
4179.5
LONX
00539410174TRLO1
28-Jun-18
11:46:45
156
4180
LONX
00539410256TRLO1
28-Jun-18
11:48:42
190
4179.5
LONX
00539410794TRLO1
28-Jun-18
11:48:50
33
4179.5
LONX
00539410805TRLO1
28-Jun-18
11:48:50
80
4179.5
LONX
00539410806TRLO1
28-Jun-18
11:48:50
158
4179
LONX
00539410807TRLO1
28-Jun-18
11:49:30
170
4178
LONX
00539411049TRLO1
28-Jun-18
11:49:54
31
4179
LONX
00539411167TRLO1
28-Jun-18
11:49:54
109
4179
LONX
00539411168TRLO1
28-Jun-18
11:50:52
144
4179
LONX
00539411424TRLO1
28-Jun-18
11:50:52
36
4179
LONX
00539411425TRLO1
28-Jun-18
11:51:40
158
4176.5
LONX
00539411613TRLO1
28-Jun-18
11:51:42
145
4176
LONX
00539411628TRLO1
28-Jun-18
11:52:59
128
4177.5
LONX
00539411861TRLO1
28-Jun-18
11:52:59
67
4177.5
LONX
00539411862TRLO1
28-Jun-18
11:54:18
100
4179.5
LONX
00539412418TRLO1
28-Jun-18
11:54:25
225
4180
LONX
00539412475TRLO1
28-Jun-18
11:54:38
155
4179
LONX
00539412498TRLO1
28-Jun-18
11:55:06
156
4178.5
LONX
00539412643TRLO1
28-Jun-18
11:55:37
165
4177.5
LONX
00539412859TRLO1
28-Jun-18
11:56:16
158
4175.5
LONX
00539413067TRLO1
28-Jun-18
11:57:28
106
4176.5
LONX
00539413266TRLO1
28-Jun-18
11:57:37
158
4175.5
LONX
00539413287TRLO1
28-Jun-18
11:58:06
140
4173.5
LONX
00539413458TRLO1
28-Jun-18
11:58:35
145
4171
LONX
00539413606TRLO1
28-Jun-18
11:59:20
167
4171
LONX
00539413736TRLO1
28-Jun-18
11:59:45
159
4169
LONX
00539413770TRLO1
28-Jun-18
12:02:29
200
4167
LONX
00539414259TRLO1
28-Jun-18
12:02:29
185
4166.5
LONX
00539414263TRLO1
28-Jun-18
12:02:51
174
4165
LONX
00539414336TRLO1
28-Jun-18
12:03:28
155
4164.5
LONX
00539414534TRLO1
28-Jun-18
12:03:42
145
4163.5
LONX
00539414566TRLO1
28-Jun-18
12:04:07
165
4160
LONX
00539414677TRLO1
28-Jun-18
12:04:40
167
4156.5
LONX
00539414769TRLO1
28-Jun-18
12:05:17
112
4154.5
LONX
00539414938TRLO1
28-Jun-18
12:05:44
165
4155.5
LONX
00539414969TRLO1
28-Jun-18
12:06:04
30
4154.5
LONX
00539415035TRLO1
28-Jun-18
12:06:04
120
4154.5
LONX
00539415036TRLO1
28-Jun-18
12:06:56
183
4158.5
LONX
00539415235TRLO1
28-Jun-18
12:06:56
7
4158.5
LONX
00539415236TRLO1
28-Jun-18
12:08:22
160
4158.5
LONX
00539415420TRLO1
28-Jun-18
12:08:22
56
4158
LONX
00539415421TRLO1
28-Jun-18
12:08:22
114
4158
LONX
00539415422TRLO1
28-Jun-18
12:08:22
215
4158.5
LONX
00539415423TRLO1
28-Jun-18
12:09:28
142
4154.5
LONX
00539415661TRLO1
28-Jun-18
12:10:00
156
4154
LONX
00539415759TRLO1
28-Jun-18
12:10:31
159
4153.5
LONX
00539415857TRLO1
28-Jun-18
12:11:23
161
4152
LONX
00539416160TRLO1
28-Jun-18
12:12:03
112
4153
LONX
00539416285TRLO1
28-Jun-18
12:12:03
43
4153
LONX
00539416286TRLO1
28-Jun-18
12:12:46
162
4152.5
LONX
00539416377TRLO1
28-Jun-18
12:13:21
156
4151
LONX
00539416502TRLO1
28-Jun-18
12:13:55
198
4150
LONX
00539416585TRLO1
28-Jun-18
12:14:33
140
4151
LONX
00539416715TRLO1
28-Jun-18
12:15:16
27
4150.5
LONX
00539416840TRLO1
28-Jun-18
12:15:16
80
4150.5
LONX
00539416842TRLO1
28-Jun-18
12:15:17
79
4150
LONX
00539416882TRLO1
28-Jun-18
12:15:58
189
4152
LONX
00539416954TRLO1
28-Jun-18
12:16:19
106
4151.5
LONX
00539417012TRLO1
28-Jun-18
12:16:19
44
4151.5
LONX
00539417013TRLO1
28-Jun-18
12:16:55
145
4151
LONX
00539417091TRLO1
28-Jun-18
12:17:19
138
4148.5
LONX
00539417216TRLO1
28-Jun-18
12:18:32
195
4148
LONX
00539417467TRLO1
28-Jun-18
12:18:42
160
4147.5
LONX
00539417525TRLO1
28-Jun-18
12:20:19
186
4152
LONX
00539417683TRLO1
28-Jun-18
12:21:24
229
4151.5
LONX
00539417832TRLO1
28-Jun-18
12:21:28
115
4151
LONX
00539417833TRLO1
28-Jun-18
12:21:44
140
4151.5
LONX
00539417859TRLO1
28-Jun-18
12:22:31
7
4152.5
LONX
00539417992TRLO1
28-Jun-18
12:22:31
208
4152.5
LONX
00539417993TRLO1
28-Jun-18
12:23:00
16
4151.5
LONX
00539418052TRLO1
28-Jun-18
12:23:11
172
4153
LONX
00539418097TRLO1
28-Jun-18
12:23:36
114
4153.5
LONX
00539418211TRLO1
28-Jun-18
12:23:36
41
4153.5
LONX
00539418212TRLO1
28-Jun-18
12:24:09
87
4150.5
LONX
00539418358TRLO1
28-Jun-18
12:24:09
74
4150.5
LONX
00539418359TRLO1
28-Jun-18
12:25:06
162
4150.5
LONX
00539418602TRLO1
28-Jun-18
12:25:33
156
4150
LONX
00539418692TRLO1
28-Jun-18
12:26:58
152
4149.5
LONX
00539418932TRLO1
28-Jun-18
12:26:58
190
4149
LONX
00539418933TRLO1
28-Jun-18
12:27:28
47
4151
LONX
00539419007TRLO1
28-Jun-18
12:27:28
123
4151
LONX
00539419008TRLO1
28-Jun-18
12:28:13
121
4148.5
LONX
00539419150TRLO1
28-Jun-18
12:28:38
81
4147.5
LONX
00539419274TRLO1
28-Jun-18
12:28:38
77
4147.5
LONX
00539419275TRLO1
28-Jun-18
12:29:08
161
4141.5
LONX
00539419355TRLO1
28-Jun-18
12:29:56
225
4144
LONX
00539419644TRLO1
28-Jun-18
12:30:34
170
4147.5
LONX
00539419840TRLO1
28-Jun-18
12:32:35
187
4154.5
LONX
00539420340TRLO1
28-Jun-18
12:32:49
240
4155
LONX
00539420404TRLO1
28-Jun-18
12:32:49
165
4155
LONX
00539420409TRLO1
28-Jun-18
12:33:30
159
4154
LONX
00539420500TRLO1
28-Jun-18
12:34:05
158
4156
LONX
00539420643TRLO1
28-Jun-18
12:35:12
190
4157.5
LONX
00539420843TRLO1
28-Jun-18
12:35:37
136
4159
LONX
00539420981TRLO1
28-Jun-18
12:36:08
155
4158
LONX
00539421057TRLO1
28-Jun-18
12:36:42
76
4158
LONX
00539421210TRLO1
28-Jun-18
12:36:42
85
4158
LONX
00539421211TRLO1
28-Jun-18
12:37:08
149
4157
LONX
00539421421TRLO1
28-Jun-18
12:38:24
162
4156
LONX
00539421604TRLO1
28-Jun-18
12:38:24
198
4155.5
LONX
00539421605TRLO1
28-Jun-18
12:39:04
159
4150.5
LONX
00539421699TRLO1
28-Jun-18
12:40:01
161
4151
LONX
00539421816TRLO1
28-Jun-18
12:40:29
117
4148.5
LONX
00539421922TRLO1
28-Jun-18
12:40:29
37
4148.5
LONX
00539421923TRLO1
28-Jun-18
12:42:05
200
4150
LONX
00539422137TRLO1
28-Jun-18
12:42:08
175
4150.5
LONX
00539422141TRLO1
28-Jun-18
12:42:44
100
4150
LONX
00539422192TRLO1
28-Jun-18
12:44:06
24
4152
LONX
00539422379TRLO1
28-Jun-18
12:44:06
178
4152
LONX
00539422380TRLO1
28-Jun-18
12:44:09
23
4152
LONX
00539422387TRLO1
28-Jun-18
12:44:10
196
4151.5
LONX
00539422390TRLO1
28-Jun-18
12:44:52
102
4151.5
LONX
00539422491TRLO1
28-Jun-18
12:44:52
49
4151.5
LONX
00539422492TRLO1
28-Jun-18
12:44:52
44
4151.5
LONX
00539422493TRLO1
28-Jun-18
12:45:12
139
4150
LONX
00539422541TRLO1
28-Jun-18
12:45:42
159
4149.5
LONX
00539422614TRLO1
28-Jun-18
12:46:34
175
4148.5
LONX
00539422798TRLO1
28-Jun-18
12:46:47
40
4149
LONX
00539422847TRLO1
28-Jun-18
12:46:47
68
4149
LONX
00539422848TRLO1
28-Jun-18
12:47:10
158
4149.5
LONX
00539422899TRLO1
28-Jun-18
12:47:10
17
4149.5
LONX
00539422900TRLO1
28-Jun-18
12:47:52
158
4147.5
LONX
00539423015TRLO1
28-Jun-18
12:48:39
55
4148
LONX
00539423273TRLO1
28-Jun-18
12:48:39
139
4148
LONX
00539423274TRLO1
28-Jun-18
12:49:53
165
4150
LONX
00539423480TRLO1
28-Jun-18
12:49:53
197
4148
LONX
00539423481TRLO1
28-Jun-18
12:50:41
158
4146
LONX
00539423655TRLO1
28-Jun-18
12:50:41
165
4146.5
LONX
00539423656TRLO1
28-Jun-18
12:51:29
152
4146.5
LONX
00539423885TRLO1
28-Jun-18
12:52:53
208
4150
LONX
00539424173TRLO1
28-Jun-18
12:52:53
81
4150
LONX
00539424174TRLO1
28-Jun-18
12:53:45
225
4150.5
LONX
00539424417TRLO1
28-Jun-18
12:54:47
165
4152
LONX
00539424694TRLO1
28-Jun-18
12:54:47
191
4151.5
LONX
00539424695TRLO1
28-Jun-18
12:55:34
73
4147
LONX
00539425004TRLO1
28-Jun-18
12:55:34
86
4147
LONX
00539425005TRLO1
28-Jun-18
12:56:47
248
4153
LONX
00539425530TRLO1
28-Jun-18
12:56:47
2
4153
LONX
00539425531TRLO1
28-Jun-18
12:57:14
140
4154
LONX
00539425573TRLO1
28-Jun-18
12:57:33
165
4153.5
LONX
00539425628TRLO1
28-Jun-18
12:58:58
245
4156
LONX
00539425882TRLO1
28-Jun-18
12:59:52
200
4158
LONX
00539426054TRLO1
28-Jun-18
12:59:52
158
4157.5
LONX
00539426055TRLO1
28-Jun-18
13:00:32
158
4158
LONX
00539426196TRLO1
28-Jun-18
13:00:52
96
4159.5
LONX
00539426282TRLO1
28-Jun-18
13:00:52
56
4159.5
LONX
00539426283TRLO1
28-Jun-18
13:01:35
159
4156
LONX
00539426453TRLO1
28-Jun-18
13:02:22
170
4153
LONX
00539426586TRLO1
28-Jun-18
13:02:36
154
4154.5
LONX
00539426653TRLO1
28-Jun-18
13:03:23
14
4154.5
LONX
00539426917TRLO1
28-Jun-18
13:03:23
171
4154.5
LONX
00539426918TRLO1
28-Jun-18
13:03:23
164
4154.5
LONX
00539426919TRLO1
28-Jun-18
13:04:30
165
4152
LONX
00539427042TRLO1
28-Jun-18
13:04:56
163
4151
LONX
00539427152TRLO1
28-Jun-18
13:05:33
156
4149
LONX
00539427368TRLO1
28-Jun-18
13:06:13
150
4148
LONX
00539427497TRLO1
28-Jun-18
13:06:47
167
4147.5
LONX
00539427582TRLO1
28-Jun-18
13:07:51
118
4150.5
LONX
00539427780TRLO1
28-Jun-18
13:07:51
62
4150.5
LONX
00539427781TRLO1
28-Jun-18
13:08:12
174
4150.5
LONX
00539427905TRLO1
28-Jun-18
13:08:46
26
4152
LONX
00539428060TRLO1
28-Jun-18
13:08:46
82
4152
LONX
00539428061TRLO1
28-Jun-18
13:09:14
170
4151
LONX
00539428167TRLO1
28-Jun-18
13:09:48
159
4151
LONX
00539428513TRLO1
28-Jun-18
13:10:28
150
4149
LONX
00539428786TRLO1
28-Jun-18
13:11:00
150
4147.5
LONX
00539429074TRLO1
28-Jun-18
13:11:00
136
4147.5
LONX
00539429075TRLO1
28-Jun-18
13:12:01
17
4147.5
LONX
00539429514TRLO1
28-Jun-18
13:12:01
142
4147.5
LONX
00539429515TRLO1
28-Jun-18
13:12:34
13
4148.5
LONX
00539429789TRLO1
28-Jun-18
13:12:34
137
4148.5
LONX
00539429790TRLO1
28-Jun-18
13:13:24
34
4148.5
LONX
00539430319TRLO1
28-Jun-18
13:13:27
167
4147.5
LONX
00539430334TRLO1
28-Jun-18
13:14:13
171
4149
LONX
00539430612TRLO1
28-Jun-18
13:14:26
153
4149
LONX
00539430686TRLO1
28-Jun-18
13:15:05
6
4150
LONX
00539430841TRLO1
28-Jun-18
13:15:05
149
4150
LONX
00539430842TRLO1
28-Jun-18
13:15:52
7
4147
LONX
00539431014TRLO1
28-Jun-18
13:15:52
193
4147
LONX
00539431015TRLO1
28-Jun-18
13:16:31
170
4147.5
LONX
00539431149TRLO1
28-Jun-18
13:16:51
32
4147.5
LONX
00539431206TRLO1
28-Jun-18
13:16:51
17
4147.5
LONX
00539431207TRLO1
28-Jun-18
13:16:51
65
4147.5
LONX
00539431208TRLO1
28-Jun-18
13:16:51
34
4147.5
LONX
00539431209TRLO1
28-Jun-18
13:17:45
158
4146.5
LONX
00539431352TRLO1
28-Jun-18
13:18:10
150
4145
LONX
00539431566TRLO1
28-Jun-18
13:18:44
35
4145.5
LONX
00539431757TRLO1
28-Jun-18
13:18:44
170
4145.5
LONX
00539431758TRLO1
28-Jun-18
13:20:01
72
4145
LONX
00539432197TRLO1
28-Jun-18
13:20:06
60
4145
LONX
00539432210TRLO1
28-Jun-18
13:20:19
150
4143.5
LONX
00539432277TRLO1
28-Jun-18
13:20:20
142
4144
LONX
00539432314TRLO1
28-Jun-18
13:21:33
222
4145.5
LONX
00539432522TRLO1
28-Jun-18
13:21:33
66
4145.5
LONX
00539432523TRLO1
28-Jun-18
13:22:50
56
4148.5
LONX
00539432802TRLO1
28-Jun-18
13:22:50
92
4148.5
LONX
00539432803TRLO1
28-Jun-18
13:22:50
93
4148.5
LONX
00539432804TRLO1
28-Jun-18
13:22:50
119
4148.5
LONX
00539432805TRLO1
28-Jun-18
13:23:05
142
4146
LONX
00539432897TRLO1
28-Jun-18
13:24:04
200
4148
LONX
00539433245TRLO1
28-Jun-18
13:24:37
46
4147.5
LONX
00539433466TRLO1
28-Jun-18
13:24:37
111
4147.5
LONX
00539433468TRLO1
28-Jun-18
13:25:07
169
4148.5
LONX
00539433599TRLO1
28-Jun-18
13:25:39
150
4147
LONX
00539433675TRLO1
28-Jun-18
13:26:08
96
4147
LONX
00539433721TRLO1
28-Jun-18
13:26:28
189
4147
LONX
00539433779TRLO1
28-Jun-18
13:27:15
96
4147
LONX
00539434020TRLO1
28-Jun-18
13:27:32
8
4148.5
LONX
00539434079TRLO1
28-Jun-18
13:27:37
34
4148.5
LONX
00539434086TRLO1
28-Jun-18
13:27:37
175
4148.5
LONX
00539434087TRLO1
28-Jun-18
13:28:24
153
4147.5
LONX
00539434161TRLO1
28-Jun-18
13:28:24
31
4147.5
LONX
00539434162TRLO1
28-Jun-18
13:28:24
127
4147.5
LONX
00539434163TRLO1
28-Jun-18
13:29:05
181
4141.5
LONX
00539434274TRLO1
28-Jun-18
13:29:50
20
4141.5
LONX
00539434460TRLO1
28-Jun-18
13:29:57
77
4143
LONX
00539434525TRLO1
28-Jun-18
13:30:12
59
4142.5
LONX
00539434639TRLO1
28-Jun-18
13:30:26
175
4143
LONX
00539434743TRLO1
28-Jun-18
13:30:31
284
4142
LONX
00539434780TRLO1
28-Jun-18
13:31:08
163
4141.5
LONX
00539434861TRLO1
28-Jun-18
13:31:15
159
4141.5
LONX
00539434935TRLO1
28-Jun-18
13:31:51
164
4143
LONX
00539435100TRLO1
28-Jun-18
13:32:17
141
4143
LONX
00539435158TRLO1
28-Jun-18
13:32:32
165
4142.5
LONX
00539435195TRLO1
28-Jun-18
13:33:19
176
4141.5
LONX
00539435419TRLO1
28-Jun-18
13:33:19
44
4141.5
LONX
00539435420TRLO1
28-Jun-18
13:34:04
210
4147
LONX
00539435702TRLO1
28-Jun-18
13:34:04
30
4147
LONX
00539435703TRLO1
28-Jun-18
13:35:11
239
4154
LONX
00539436070TRLO1
28-Jun-18
13:35:11
237
4154
LONX
00539436071TRLO1
28-Jun-18
13:35:35
22
4152.5
LONX
00539436232TRLO1
28-Jun-18
13:35:35
118
4152.5
LONX
00539436233TRLO1
28-Jun-18
13:35:54
160
4147.5
LONX
00539436373TRLO1
28-Jun-18
13:36:27
121
4147
LONX
00539436513TRLO1
28-Jun-18
13:36:27
42
4147
LONX
00539436514TRLO1
28-Jun-18
13:37:01
159
4147.5
LONX
00539436823TRLO1
28-Jun-18
13:37:13
136
4146.5
LONX
00539436897TRLO1
28-Jun-18
13:37:13
17
4146.5
LONX
00539436898TRLO1
28-Jun-18
13:37:59
190
4149.5
LONX
00539437030TRLO1
28-Jun-18
13:37:59
15
4149.5
LONX
00539437031TRLO1
28-Jun-18
13:37:59
159
4149
LONX
00539437032TRLO1
28-Jun-18
13:38:40
150
4148
LONX
00539437182TRLO1
28-Jun-18
13:39:24
158
4147
LONX
00539437341TRLO1
28-Jun-18
13:39:37
145
4146
LONX
00539437362TRLO1
28-Jun-18
13:40:00
139
4146
LONX
00539437432TRLO1
28-Jun-18
13:40:39
40
4147
LONX
00539437684TRLO1
28-Jun-18
13:41:06
175
4147
LONX
00539437855TRLO1
28-Jun-18
13:41:14
69
4147.5
LONX
00539437885TRLO1
28-Jun-18
13:41:29
150
4148
LONX
00539437937TRLO1
28-Jun-18
13:42:56
114
4153
LONX
00539438217TRLO1
28-Jun-18
13:42:56
191
4153
LONX
00539438218TRLO1
28-Jun-18
13:42:58
210
4152.5
LONX
00539438259TRLO1
28-Jun-18
13:43:34
67
4150.5
LONX
00539438439TRLO1
28-Jun-18
13:43:34
86
4150.5
LONX
00539438440TRLO1
28-Jun-18
13:44:10
163
4154
LONX
00539438643TRLO1
28-Jun-18
13:44:21
24
4152
LONX
00539438674TRLO1
28-Jun-18
13:44:21
130
4152
LONX
00539438675TRLO1
28-Jun-18
13:45:03
164
4151.5
LONX
00539438800TRLO1
28-Jun-18
13:45:35
117
4152.5
LONX
00539438947TRLO1
28-Jun-18
13:45:35
53
4152.5
LONX
00539438948TRLO1
28-Jun-18
13:45:57
142
4151.5
LONX
00539439036TRLO1
28-Jun-18
13:46:19
158
4152
LONX
00539439253TRLO1
28-Jun-18
13:46:44
159
4150.5
LONX
00539439381TRLO1
28-Jun-18
13:47:29
16
4150
LONX
00539439649TRLO1
28-Jun-18
13:47:29
141
4150
LONX
00539439650TRLO1
28-Jun-18
13:47:33
158
4149.5
LONX
00539439749TRLO1
28-Jun-18
13:48:06
30
4151
LONX
00539439924TRLO1
28-Jun-18
13:48:06
129
4151
LONX
00539439925TRLO1
28-Jun-18
13:48:44
163
4152.5
LONX
00539440473TRLO1
28-Jun-18
13:49:00
148
4152.5
LONX
00539440545TRLO1
28-Jun-18
13:49:29
162
4150.5
LONX
00539440812TRLO1
28-Jun-18
13:50:18
159
4151
LONX
00539441196TRLO1
28-Jun-18
13:51:32
42
4151
LONX
00539441377TRLO1
28-Jun-18
13:51:32
196
4151
LONX
00539441378TRLO1
28-Jun-18
13:51:51
199
4151.5
LONX
00539441508TRLO1
28-Jun-18
13:52:10
150
4151
LONX
00539441536TRLO1
28-Jun-18
13:53:24
17
4149.5
LONX
00539441824TRLO1
28-Jun-18
13:53:24
138
4149.5
LONX
00539441825TRLO1
28-Jun-18
13:53:30
248
4149
LONX
00539441873TRLO1
28-Jun-18
13:54:08
160
4148
LONX
00539442047TRLO1
28-Jun-18
13:54:45
157
4148
LONX
00539442398TRLO1
28-Jun-18
13:56:01
200
4154.5
LONX
00539442835TRLO1
28-Jun-18
13:56:01
256
4154
LONX
00539442837TRLO1
28-Jun-18
13:56:56
144
4152.5
LONX
00539443106TRLO1
28-Jun-18
13:57:32
200
4153
LONX
00539443275TRLO1
28-Jun-18
13:57:32
52
4153
LONX
00539443276TRLO1
28-Jun-18
13:58:01
175
4155
LONX
00539443448TRLO1
28-Jun-18
13:58:17
169
4152.5
LONX
00539443520TRLO1
28-Jun-18
13:59:20
84
4155
LONX
00539443727TRLO1
28-Jun-18
13:59:24
79
4155
LONX
00539443754TRLO1
28-Jun-18
13:59:39
208
4155.5
LONX
00539443836TRLO1
28-Jun-18
13:59:39
4
4155.5
LONX
00539443837TRLO1
28-Jun-18
14:00:04
141
4155
LONX
00539443925TRLO1
28-Jun-18
14:00:36
290
4156.5
LONX
00539444267TRLO1
28-Jun-18
14:01:04
156
4155.5
LONX
00539444351TRLO1
28-Jun-18
14:02:01
209
4157.5
LONX
00539444520TRLO1
28-Jun-18
14:02:01
112
4157.5
LONX
00539444521TRLO1
28-Jun-18
14:02:23
110
4157
LONX
00539444603TRLO1
28-Jun-18
14:02:23
42
4157
LONX
00539444604TRLO1
28-Jun-18
14:03:15
109
4157.5
LONX
00539444860TRLO1
28-Jun-18
14:03:15
89
4157.5
LONX
00539444861TRLO1
28-Jun-18
14:03:17
150
4157
LONX
00539444867TRLO1
28-Jun-18
14:03:51
56
4159
LONX
00539445072TRLO1
28-Jun-18
14:04:24
214
4160
LONX
00539445191TRLO1
28-Jun-18
14:04:42
97
4157.5
LONX
00539445252TRLO1
28-Jun-18
14:04:59
86
4157.5
LONX
00539445365TRLO1
28-Jun-18
14:05:16
188
4159.5
LONX
00539445426TRLO1
28-Jun-18
14:06:06
145
4161.5
LONX
00539445677TRLO1
28-Jun-18
14:06:06
180
4161.5
LONX
00539445678TRLO1
28-Jun-18
14:06:50
34
4165.5
LONX
00539445960TRLO1
28-Jun-18
14:06:50
170
4165.5
LONX
00539445959TRLO1
28-Jun-18
14:06:58
142
4165
LONX
00539445965TRLO1
28-Jun-18
14:07:35
142
4163.5
LONX
00539446058TRLO1
28-Jun-18
14:07:35
22
4163.5
LONX
00539446057TRLO1
28-Jun-18
14:07:52
27
4162.5
LONX
00539446098TRLO1
28-Jun-18
14:08:25
144
4163.5
LONX
00539446222TRLO1
28-Jun-18
14:08:25
36
4163.5
LONX
00539446221TRLO1
28-Jun-18
14:08:40
81
4161.5
LONX
00539446374TRLO1
28-Jun-18
14:08:40
68
4161.5
LONX
00539446373TRLO1
28-Jun-18
14:09:13
155
4161.5
LONX
00539446631TRLO1
28-Jun-18
14:09:25
160
4162
LONX
00539446711TRLO1
28-Jun-18
14:09:56
36
4159.5
LONX
00539446925TRLO1
28-Jun-18
14:10:03
26
4159
LONX
00539446975TRLO1
28-Jun-18
14:10:03
132
4159
LONX
00539446974TRLO1
28-Jun-18
14:10:49
81
4160
LONX
00539447337TRLO1
28-Jun-18
14:10:49
120
4160
LONX
00539447336TRLO1
28-Jun-18
14:11:29
162
4159.5
LONX
00539447633TRLO1
28-Jun-18
14:11:47
155
4158.5
LONX
00539447699TRLO1
28-Jun-18
14:12:29
145
4157.5
LONX
00539448109TRLO1
28-Jun-18
14:13:08
233
4158
LONX
00539448669TRLO1
28-Jun-18
14:13:40
40
4155.5
LONX
00539449051TRLO1
28-Jun-18
14:13:40
109
4155.5
LONX
00539449050TRLO1
28-Jun-18
14:13:57
158
4154.5
LONX
00539449326TRLO1
28-Jun-18
14:14:49
225
4157
LONX
00539450012TRLO1
28-Jun-18
14:15:27
7
4157
LONX
00539450522TRLO1
28-Jun-18
14:15:27
165
4157
LONX
00539450521TRLO1
28-Jun-18
14:15:42
58
4157
LONX
00539450799TRLO1
28-Jun-18
14:15:42
107
4157
LONX
00539450798TRLO1
28-Jun-18
14:16:00
150
4158
LONX
00539450953TRLO1
28-Jun-18
14:16:35
167
4157.5
LONX
00539451373TRLO1
28-Jun-18
14:17:07
205
4156.5
LONX
00539452011TRLO1
28-Jun-18
14:17:31
142
4155.5
LONX
00539452220TRLO1
28-Jun-18
14:18:18
177
4156.5
LONX
00539452739TRLO1
28-Jun-18
14:18:34
152
4158
LONX
00539452950TRLO1
28-Jun-18
14:18:55
158
4156.5
LONX
00539453058TRLO1
28-Jun-18
14:19:23
158
4154.5
LONX
00539453261TRLO1
28-Jun-18
14:19:48
159
4152
LONX
00539453429TRLO1
28-Jun-18
14:20:06
140
4153
LONX
00539453538TRLO1
28-Jun-18
14:20:31
141
4152
LONX
00539453987TRLO1
28-Jun-18
14:21:01
165
4152.5
LONX
00539454338TRLO1
28-Jun-18
14:21:15
150
4151.5
LONX
00539454587TRLO1
28-Jun-18
14:21:51
198
4153
LONX
00539455096TRLO1
28-Jun-18
14:22:22
158
4148
LONX
00539455461TRLO1
28-Jun-18
14:23:05
319
4148.5
LONX
00539455935TRLO1
28-Jun-18
14:23:55
205
4150
LONX
00539456445TRLO1
28-Jun-18
14:24:04
151
4151.5
LONX
00539456561TRLO1
28-Jun-18
14:25:00
199
4153.5
LONX
00539457167TRLO1
28-Jun-18
14:25:00
34
4154
LONX
00539457166TRLO1
28-Jun-18
14:25:00
213
4154
LONX
00539457165TRLO1
28-Jun-18
14:26:31
241
4155
LONX
00539457897TRLO1
28-Jun-18
14:26:31
119
4155
LONX
00539457896TRLO1
28-Jun-18
14:26:58
24
4152
LONX
00539458100TRLO1
28-Jun-18
14:27:03
122
4152
LONX
00539458163TRLO1
28-Jun-18
14:27:37
3
4152.5
LONX
00539458461TRLO1
28-Jun-18
14:27:59
100
4155
LONX
00539458699TRLO1
28-Jun-18
14:28:08
145
4155.5
LONX
00539458816TRLO1
28-Jun-18
14:28:08
190
4155.5
LONX
00539458815TRLO1
28-Jun-18
14:28:49
121
4154.5
LONX
00539459092TRLO1
28-Jun-18
14:28:49
42
4154.5
LONX
00539459091TRLO1
28-Jun-18
14:28:49
155
4154.5
LONX
00539459090TRLO1
28-Jun-18
14:29:29
157
4154.5
LONX
00539459209TRLO1
28-Jun-18
14:29:49
159
4153.5
LONX
00539459290TRLO1
28-Jun-18
14:30:06
215
4155
LONX
00539459435TRLO1
28-Jun-18
14:30:11
170
4155.5
LONX
00539459529TRLO1
28-Jun-18
14:30:25
140
4155.5
LONX
00539459589TRLO1
28-Jun-18
14:30:36
200
4155.5
LONX
00539459626TRLO1
28-Jun-18
14:30:41
150
4154
LONX
00539459651TRLO1
28-Jun-18
14:31:15
288
4154
LONX
00539459912TRLO1
28-Jun-18
14:31:37
102
4157
LONX
00539460087TRLO1
28-Jun-18
14:31:43
47
4157
LONX
00539460102TRLO1
28-Jun-18
14:31:44
101
4157
LONX
00539460114TRLO1
28-Jun-18
14:31:50
310
4156.5
LONX
00539460195TRLO1
28-Jun-18
14:31:51
140
4157.5
LONX
00539460196TRLO1
28-Jun-18
14:32:28
267
4157.5
LONX
00539460368TRLO1
28-Jun-18
14:32:34
160
4158.5
LONX
00539460383TRLO1
28-Jun-18
14:32:54
225
4160
LONX
00539460463TRLO1
28-Jun-18
14:32:54
73
4160
LONX
00539460462TRLO1
28-Jun-18
14:33:01
165
4159
LONX
00539460511TRLO1
28-Jun-18
14:33:15
20
4157.5
LONX
00539460630TRLO1
28-Jun-18
14:33:15
58
4157.5
LONX
00539460629TRLO1
28-Jun-18
14:33:15
91
4157.5
LONX
00539460628TRLO1
28-Jun-18
14:33:39
39
4157
LONX
00539460770TRLO1
28-Jun-18
14:33:39
137
4157
LONX
00539460769TRLO1
28-Jun-18
14:34:05
105
4161.5
LONX
00539461229TRLO1
28-Jun-18
14:34:05
175
4161.5
LONX
00539461228TRLO1
28-Jun-18
14:34:16
142
4162
LONX
00539461333TRLO1
28-Jun-18
14:34:47
190
4168.5
LONX
00539461634TRLO1
28-Jun-18
14:34:56
15
4168.5
LONX
00539461739TRLO1
28-Jun-18
14:34:56
200
4168.5
LONX
00539461738TRLO1
28-Jun-18
14:35:04
170
4168
LONX
00539461788TRLO1
28-Jun-18
14:35:25
194
4166
LONX
00539461909TRLO1
28-Jun-18
14:35:39
183
4164
LONX
00539462033TRLO1
28-Jun-18
14:35:55
220
4163.5
LONX
00539462161TRLO1
28-Jun-18
14:36:17
195
4165
LONX
00539462557TRLO1
28-Jun-18
14:36:37
157
4168
LONX
00539462965TRLO1
28-Jun-18
14:36:41
166
4167.5
LONX
00539463073TRLO1
28-Jun-18
14:37:12
21
4166
LONX
00539463473TRLO1
28-Jun-18
14:37:12
161
4166.5
LONX
00539463471TRLO1
28-Jun-18
14:37:14
175
4166
LONX
00539463490TRLO1
28-Jun-18
14:37:40
149
4164.5
LONX
00539463886TRLO1
28-Jun-18
14:37:54
148
4162.5
LONX
00539463989TRLO1
28-Jun-18
14:38:12
9
4163
LONX
00539464194TRLO1
28-Jun-18
14:38:12
130
4163
LONX
00539464193TRLO1
28-Jun-18
14:38:12
17
4163
LONX
00539464192TRLO1
28-Jun-18
14:38:25
5
4164
LONX
00539464385TRLO1
28-Jun-18
14:38:33
14
4167
LONX
00539464503TRLO1
28-Jun-18
14:38:40
175
4168
LONX
00539464551TRLO1
28-Jun-18
14:38:48
160
4169
LONX
00539464593TRLO1
28-Jun-18
14:38:53
151
4165
LONX
00539464632TRLO1
28-Jun-18
14:39:11
160
4170
LONX
00539464851TRLO1
28-Jun-18
14:39:24
92
4169
LONX
00539465095TRLO1
28-Jun-18
14:39:24
60
4169
LONX
00539465094TRLO1
28-Jun-18
14:39:57
230
4178
LONX
00539465574TRLO1
28-Jun-18
14:40:11
155
4174
LONX
00539465750TRLO1
28-Jun-18
14:40:34
169
4170.5
LONX
00539466070TRLO1
28-Jun-18
14:40:46
183
4170.5
LONX
00539466313TRLO1
28-Jun-18
14:41:10
190
4178
LONX
00539466700TRLO1
28-Jun-18
14:41:24
167
4174.5
LONX
00539466956TRLO1
28-Jun-18
14:41:57
177
4176.5
LONX
00539467451TRLO1
28-Jun-18
14:42:09
150
4178
LONX
00539467591TRLO1
28-Jun-18
14:42:20
59
4178.5
LONX
00539467681TRLO1
28-Jun-18
14:42:20
100
4178.5
LONX
00539467680TRLO1
28-Jun-18
14:42:39
153
4177
LONX
00539467803TRLO1
28-Jun-18
14:42:39
24
4177
LONX
00539467802TRLO1
28-Jun-18
14:43:05
140
4179.5
LONX
00539468065TRLO1
28-Jun-18
14:43:17
146
4181
LONX
00539468207TRLO1
28-Jun-18
14:43:38
150
4178
LONX
00539468357TRLO1
28-Jun-18
14:43:58
155
4177
LONX
00539468513TRLO1
28-Jun-18
14:44:15
144
4176.5
LONX
00539468651TRLO1
28-Jun-18
14:44:37
140
4175.5
LONX
00539468847TRLO1
28-Jun-18
14:44:49
156
4174
LONX
00539468986TRLO1
28-Jun-18
14:45:11
134
4174.5
LONX
00539469373TRLO1
28-Jun-18
14:45:11
45
4174.5
LONX
00539469372TRLO1
28-Jun-18
14:45:29
140
4167.5
LONX
00539469818TRLO1
28-Jun-18
14:45:49
176
4166.5
LONX
00539470010TRLO1
28-Jun-18
14:46:04
175
4165
LONX
00539470256TRLO1
28-Jun-18
14:46:27
49
4164
LONX
00539470542TRLO1
28-Jun-18
14:46:27
123
4164
LONX
00539470541TRLO1
28-Jun-18
14:46:55
176
4165.5
LONX
00539470764TRLO1
28-Jun-18
14:47:05
160
4163
LONX
00539470905TRLO1
28-Jun-18
14:47:19
106
4159.5
LONX
00539471203TRLO1
28-Jun-18
14:47:19
52
4159.5
LONX
00539471202TRLO1
28-Jun-18
14:47:34
120
4158.5
LONX
00539471391TRLO1
28-Jun-18
14:47:34
21
4158.5
LONX
00539471390TRLO1
28-Jun-18
14:48:04
78
4158.5
LONX
00539471586TRLO1
28-Jun-18
14:48:07
170
4158
LONX
00539471630TRLO1
28-Jun-18
14:48:17
96
4158
LONX
00539471773TRLO1
28-Jun-18
14:48:17
67
4158
LONX
00539471771TRLO1
28-Jun-18
14:48:39
123
4157
LONX
00539472055TRLO1
28-Jun-18
14:48:39
57
4157
LONX
00539472054TRLO1
28-Jun-18
14:48:57
73
4158
LONX
00539472172TRLO1
28-Jun-18
14:48:57
102
4158
LONX
00539472171TRLO1
28-Jun-18
14:49:34
140
4161
LONX
00539472467TRLO1
28-Jun-18
14:49:36
181
4160.5
LONX
00539472470TRLO1
28-Jun-18
14:50:00
61
4161
LONX
00539472892TRLO1
28-Jun-18
14:50:00
114
4161
LONX
00539472889TRLO1
28-Jun-18
14:50:14
140
4161.5
LONX
00539473146TRLO1
28-Jun-18
14:50:41
184
4161
LONX
00539473447TRLO1
28-Jun-18
14:51:03
177
4159.5
LONX
00539473550TRLO1
28-Jun-18
14:51:17
143
4159
LONX
00539473733TRLO1
28-Jun-18
14:51:21
145
4158.5
LONX
00539473780TRLO1
28-Jun-18
14:51:39
126
4160.5
LONX
00539473965TRLO1
28-Jun-18
14:51:39
64
4160.5
LONX
00539473964TRLO1
28-Jun-18
14:51:55
7
4161
LONX
00539474217TRLO1
28-Jun-18
14:51:55
139
4161
LONX
00539474216TRLO1
28-Jun-18
14:52:13
169
4161
LONX
00539474314TRLO1
28-Jun-18
14:52:42
211
4160
LONX
00539474483TRLO1
28-Jun-18
14:53:08
11
4164
LONX
00539474701TRLO1
28-Jun-18
14:53:10
122
4164
LONX
00539474711TRLO1
28-Jun-18
14:53:10
113
4164
LONX
00539474710TRLO1
28-Jun-18
14:53:27
150
4165.5
LONX
00539474844TRLO1
28-Jun-18
14:53:48
154
4165
LONX
00539475036TRLO1
28-Jun-18
14:54:04
87
4164.5
LONX
00539475107TRLO1
28-Jun-18
14:54:04
87
4164.5
LONX
00539475106TRLO1
28-Jun-18
14:54:57
73
4171.5
LONX
00539475665TRLO1
28-Jun-18
14:54:57
122
4171.5
LONX
00539475664TRLO1
28-Jun-18
14:54:57
175
4172
LONX
00539475657TRLO1
28-Jun-18
14:55:10
141
4168
LONX
00539475766TRLO1
28-Jun-18
14:55:27
111
4166
LONX
00539475930TRLO1
28-Jun-18
14:55:27
34
4166
LONX
00539475929TRLO1
28-Jun-18
14:55:45
153
4168
LONX
00539475970TRLO1
28-Jun-18
14:56:06
145
4169
LONX
00539476095TRLO1
28-Jun-18
14:56:25
192
4172.5
LONX
00539476269TRLO1
28-Jun-18
14:56:47
168
4170.5
LONX
00539476398TRLO1
28-Jun-18
14:57:05
30
4168.5
LONX
00539476567TRLO1
28-Jun-18
14:57:24
12
4168
LONX
00539476669TRLO1
28-Jun-18
14:57:24
159
4168
LONX
00539476668TRLO1
28-Jun-18
14:57:41
79
4169
LONX
00539476713TRLO1
28-Jun-18
14:57:41
87
4169
LONX
00539476712TRLO1
28-Jun-18
14:58:00
151
4169.5
LONX
00539476821TRLO1
28-Jun-18
14:58:21
158
4169.5
LONX
00539476986TRLO1
28-Jun-18
14:58:41
159
4167.5
LONX
00539477126TRLO1
28-Jun-18
14:59:00
84
4166
LONX
00539477315TRLO1
28-Jun-18
14:59:00
61
4166
LONX
00539477314TRLO1
28-Jun-18
14:59:16
41
4168
LONX
00539477435TRLO1
28-Jun-18
14:59:16
177
4168
LONX
00539477434TRLO1
28-Jun-18
14:59:36
222
4170.5
LONX
00539477590TRLO1
28-Jun-18
14:59:52
167
4169.5
LONX
00539477637TRLO1
28-Jun-18
15:00:09
183
4171.5
LONX
00539477738TRLO1
28-Jun-18
15:00:26
49
4173
LONX
00539477832TRLO1
28-Jun-18
15:00:26
10
4173
LONX
00539477831TRLO1
28-Jun-18
15:00:26
125
4173
LONX
00539477830TRLO1
28-Jun-18
15:00:35
8
4173.5
LONX
00539477876TRLO1
28-Jun-18
15:00:35
175
4173.5
LONX
00539477875TRLO1
28-Jun-18
15:00:50
18
4172
LONX
00539478001TRLO1
28-Jun-18
15:00:51
132
4172
LONX
00539478008TRLO1
28-Jun-18
15:01:08
175
4168
LONX
00539478122TRLO1
28-Jun-18
15:01:25
142
4168
LONX
00539478178TRLO1
28-Jun-18
15:01:46
148
4169.5
LONX
00539478392TRLO1
28-Jun-18
15:01:55
170
4168
LONX
00539478516TRLO1
28-Jun-18
15:02:10
165
4166.5
LONX
00539478609TRLO1
28-Jun-18
15:02:34
199
4169.5
LONX
00539478785TRLO1
28-Jun-18
15:02:49
54
4171.5
LONX
00539478949TRLO1
28-Jun-18
15:02:49
96
4171.5
LONX
00539478948TRLO1
28-Jun-18
15:03:02
21
4170.5
LONX
00539479086TRLO1
28-Jun-18
15:03:12
222
4173
LONX
00539479180TRLO1
28-Jun-18
15:03:25
145
4173
LONX
00539479312TRLO1
28-Jun-18
15:03:41
145
4170.5
LONX
00539479418TRLO1
28-Jun-18
15:03:58
143
4167.5
LONX
00539479625TRLO1
28-Jun-18
15:04:17
145
4165.5
LONX
00539479754TRLO1
28-Jun-18
15:04:17
15
4165.5
LONX
00539479753TRLO1
28-Jun-18
15:04:33
164
4164
LONX
00539479936TRLO1
28-Jun-18
15:04:55
135
4160.5
LONX
00539480123TRLO1
28-Jun-18
15:04:55
50
4160.5
LONX
00539480122TRLO1
28-Jun-18
15:05:10
150
4160
LONX
00539480223TRLO1
28-Jun-18
15:05:28
100
4161
LONX
00539480353TRLO1
28-Jun-18
15:05:34
181
4161.5
LONX
00539480432TRLO1
28-Jun-18
15:05:50
106
4162
LONX
00539480582TRLO1
28-Jun-18
15:05:50
56
4162
LONX
00539480581TRLO1
28-Jun-18
15:06:03
46
4158.5
LONX
00539480679TRLO1
28-Jun-18
15:06:03
104
4158.5
LONX
00539480678TRLO1
28-Jun-18
15:06:16
153
4158
LONX
00539480808TRLO1
28-Jun-18
15:06:30
153
4161
LONX
00539480929TRLO1
28-Jun-18
15:06:54
190
4163
LONX
00539481046TRLO1
28-Jun-18
15:07:09
70
4160.5
LONX
00539481201TRLO1
28-Jun-18
15:07:09
90
4160.5
LONX
00539481200TRLO1
28-Jun-18
15:07:21
94
4157.5
LONX
00539481268TRLO1
28-Jun-18
15:07:21
35
4157.5
LONX
00539481267TRLO1
28-Jun-18
15:07:21
19
4157.5
LONX
00539481266TRLO1
28-Jun-18
15:07:49
248
4160
LONX
00539481711TRLO1
28-Jun-18
15:08:06
17
4155.5
LONX
00539481875TRLO1
28-Jun-18
15:08:12
175
4158
LONX
00539482012TRLO1
28-Jun-18
15:08:33
152
4160.5
LONX
00539482359TRLO1
28-Jun-18
15:08:58
255
4160
LONX
00539482600TRLO1
28-Jun-18
15:09:11
30
4161
LONX
00539482706TRLO1
28-Jun-18
15:09:33
101
4162
LONX
00539482833TRLO1
28-Jun-18
15:09:42
175
4164
LONX
00539482887TRLO1
28-Jun-18
15:09:51
88
4165
LONX
00539482970TRLO1
28-Jun-18
15:09:51
97
4165
LONX
00539482969TRLO1
28-Jun-18
15:10:05
100
4166
LONX
00539483050TRLO1
28-Jun-18
15:10:15
170
4165.5
LONX
00539483107TRLO1
28-Jun-18
15:10:30
147
4165
LONX
00539483185TRLO1
28-Jun-18
15:10:46
146
4165
LONX
00539483321TRLO1
28-Jun-18
15:11:03
141
4165
LONX
00539483437TRLO1
28-Jun-18
15:11:22
184
4161
LONX
00539483572TRLO1
28-Jun-18
15:11:43
184
4158
LONX
00539483663TRLO1
28-Jun-18
15:12:02
173
4152.5
LONX
00539483796TRLO1
28-Jun-18
15:12:28
180
4153
LONX
00539484065TRLO1
28-Jun-18
15:12:41
115
4153.5
LONX
00539484131TRLO1
28-Jun-18
15:12:41
28
4153.5
LONX
00539484130TRLO1
28-Jun-18
15:13:02
172
4152
LONX
00539484345TRLO1
28-Jun-18
15:13:23
74
4153.5
LONX
00539484422TRLO1
28-Jun-18
15:13:23
109
4153.5
LONX
00539484421TRLO1
28-Jun-18
15:13:48
145
4158.5
LONX
00539484541TRLO1
28-Jun-18
15:14:06
175
4154.5
LONX
00539484662TRLO1
28-Jun-18
15:14:06
105
4154.5
LONX
00539484661TRLO1
28-Jun-18
15:14:06
60
4154.5
LONX
00539484660TRLO1
28-Jun-18
15:14:38
121
4151
LONX
00539484758TRLO1
28-Jun-18
15:14:38
52
4151
LONX
00539484757TRLO1
28-Jun-18
15:15:00
13
4149
LONX
00539484844TRLO1
28-Jun-18
15:15:00
161
4149
LONX
00539484842TRLO1
28-Jun-18
15:15:29
145
4146.5
LONX
00539484939TRLO1
28-Jun-18
15:15:35
154
4147
LONX
00539484965TRLO1
28-Jun-18
15:15:35
56
4147
LONX
00539484964TRLO1
28-Jun-18
15:16:01
23
4147.5
LONX
00539485080TRLO1
28-Jun-18
15:16:01
63
4147.5
LONX
00539485079TRLO1
28-Jun-18
15:16:01
92
4147.5
LONX
00539485078TRLO1
28-Jun-18
15:16:01
8
4147.5
LONX
00539485077TRLO1
28-Jun-18
15:16:11
118
4146
LONX
00539485139TRLO1
28-Jun-18
15:16:11
28
4146
LONX
00539485138TRLO1
28-Jun-18
15:16:27
124
4145
LONX
00539485227TRLO1
28-Jun-18
15:16:27
21
4145
LONX
00539485224TRLO1
28-Jun-18
15:16:46
145
4145.5
LONX
00539485511TRLO1
28-Jun-18
15:17:10
175
4146
LONX
00539485665TRLO1
28-Jun-18
15:17:24
170
4145
LONX
00539485721TRLO1
28-Jun-18
15:17:44
175
4145
LONX
00539485859TRLO1
28-Jun-18
15:18:01
2
4144.5
LONX
00539486068TRLO1
28-Jun-18
15:18:01
177
4144.5
LONX
00539486066TRLO1
28-Jun-18
15:18:24
182
4145
LONX
00539486279TRLO1
28-Jun-18
15:18:40
181
4142.5
LONX
00539486398TRLO1
28-Jun-18
15:19:02
170
4144.5
LONX
00539486518TRLO1
28-Jun-18
15:19:54
175
4147
LONX
00539487057TRLO1
28-Jun-18
15:19:59
270
4146.5
LONX
00539487068TRLO1
28-Jun-18
15:20:11
9
4145
LONX
00539487195TRLO1
28-Jun-18
15:20:11
100
4145
LONX
00539487194TRLO1
28-Jun-18
15:20:11
51
4145
LONX
00539487193TRLO1
28-Jun-18
15:20:31
150
4142
LONX
00539487323TRLO1
28-Jun-18
15:20:41
155
4142
LONX
00539487361TRLO1
28-Jun-18
15:20:56
144
4140.5
LONX
00539487411TRLO1
28-Jun-18
15:21:35
260
4143.5
LONX
00539487556TRLO1
28-Jun-18
15:21:43
165
4142
LONX
00539487570TRLO1
28-Jun-18
15:21:57
144
4144.5
LONX
00539487648TRLO1
28-Jun-18
15:22:27
100
4145.5
LONX
00539487864TRLO1
28-Jun-18
15:22:31
12
4147
LONX
00539487882TRLO1
28-Jun-18
15:22:31
178
4147
LONX
00539487881TRLO1
28-Jun-18
15:22:43
112
4145
LONX
00539487904TRLO1
28-Jun-18
15:22:43
44
4145
LONX
00539487902TRLO1
28-Jun-18
15:23:06
100
4142
LONX
00539488003TRLO1
28-Jun-18
15:23:06
19
4142
LONX
00539488000TRLO1
28-Jun-18
15:23:26
13
4143.5
LONX
00539488062TRLO1
28-Jun-18
15:23:27
31
4143.5
LONX
00539488063TRLO1
28-Jun-18
15:23:28
113
4143.5
LONX
00539488073TRLO1
28-Jun-18
15:23:28
101
4143.5
LONX
00539488072TRLO1
28-Jun-18
15:23:40
64
4141.5
LONX
00539488199TRLO1
28-Jun-18
15:23:40
100
4141.5
LONX
00539488198TRLO1
28-Jun-18
15:24:14
56
4142.5
LONX
00539488343TRLO1
28-Jun-18
15:24:14
144
4142.5
LONX
00539488342TRLO1
28-Jun-18
15:24:43
98
4146
LONX
00539488456TRLO1
28-Jun-18
15:24:44
175
4145
LONX
00539488462TRLO1
28-Jun-18
15:24:59
143
4145.5
LONX
00539488578TRLO1
28-Jun-18
15:25:18
83
4146
LONX
00539488732TRLO1
28-Jun-18
15:25:18
99
4146
LONX
00539488731TRLO1
28-Jun-18
15:25:37
180
4146.5
LONX
00539488812TRLO1
28-Jun-18
15:25:59
165
4149.5
LONX
00539489065TRLO1
28-Jun-18
15:26:19
178
4151
LONX
00539489147TRLO1
28-Jun-18
15:26:39
163
4151
LONX
00539489228TRLO1
28-Jun-18
15:27:14
100
4151
LONX
00539489349TRLO1
28-Jun-18
15:27:14
63
4151
LONX
00539489348TRLO1
28-Jun-18
15:27:36
175
4152
LONX
00539489490TRLO1
28-Jun-18
15:27:41
166
4151
LONX
00539489510TRLO1
28-Jun-18
15:28:06
10
4151.5
LONX
00539489602TRLO1
28-Jun-18
15:28:14
87
4152.5
LONX
00539489627TRLO1
28-Jun-18
15:28:19
37
4152
LONX
00539489654TRLO1
28-Jun-18
15:28:19
123
4152
LONX
00539489653TRLO1
28-Jun-18
15:28:38
66
4153
LONX
00539489794TRLO1
28-Jun-18
15:28:45
134
4153
LONX
00539489816TRLO1
28-Jun-18
15:28:58
178
4151
LONX
00539489931TRLO1
28-Jun-18
15:29:18
188
4151
LONX
00539490017TRLO1
28-Jun-18
15:29:40
235
4152
LONX
00539490174TRLO1
28-Jun-18
15:29:56
155
4153.5
LONX
00539490300TRLO1
28-Jun-18
15:30:10
155
4151.5
LONX
00539490398TRLO1
28-Jun-18
15:30:20
155
4148.5
LONX
00539490475TRLO1
28-Jun-18
15:30:41
1
4150
LONX
00539490542TRLO1
28-Jun-18
15:30:41
175
4150
LONX
00539490541TRLO1
28-Jun-18
15:30:48
188
4150.5
LONX
00539490589TRLO1
28-Jun-18
15:31:05
163
4154
LONX
00539490657TRLO1
28-Jun-18
15:31:21
146
4155
LONX
00539490742TRLO1
28-Jun-18
15:31:43
170
4154.5
LONX
00539490851TRLO1
28-Jun-18
15:31:53
145
4155
LONX
00539490879TRLO1
28-Jun-18
15:32:15
167
4153
LONX
00539491012TRLO1
28-Jun-18
15:32:31
170
4152.5
LONX
00539491073TRLO1
28-Jun-18
15:32:48
178
4152
LONX
00539491187TRLO1
28-Jun-18
15:33:17
116
4151.5
LONX
00539491305TRLO1
28-Jun-18
15:33:17
8
4151.5
LONX
00539491304TRLO1
28-Jun-18
15:33:17
26
4151.5
LONX
00539491303TRLO1
28-Jun-18
15:33:26
158
4152
LONX
00539491337TRLO1
28-Jun-18
15:33:50
210
4155.5
LONX
00539491519TRLO1
28-Jun-18
15:34:01
12
4155
LONX
00539491557TRLO1
28-Jun-18
15:34:01
134
4155
LONX
00539491556TRLO1
28-Jun-18
15:34:20
112
4153.5
LONX
00539491617TRLO1
28-Jun-18
15:34:20
73
4153.5
LONX
00539491616TRLO1
28-Jun-18
15:34:40
186
4152.5
LONX
00539491647TRLO1
28-Jun-18
15:35:07
47
4152.5
LONX
00539491832TRLO1
28-Jun-18
15:35:07
100
4152.5
LONX
00539491830TRLO1
28-Jun-18
15:35:17
175
4153
LONX
00539491878TRLO1
28-Jun-18
15:35:35
122
4153
LONX
00539491909TRLO1
28-Jun-18
15:35:35
39
4153
LONX
00539491907TRLO1
28-Jun-18
15:35:46
94
4151.5
LONX
00539491927TRLO1
28-Jun-18
15:36:02
201
4153.5
LONX
00539491974TRLO1
28-Jun-18
15:36:23
151
4152.5
LONX
00539492082TRLO1
28-Jun-18
15:36:57
92
4152
LONX
00539492247TRLO1
28-Jun-18
15:36:57
222
4152
LONX
00539492246TRLO1
28-Jun-18
15:36:57
225
4152
LONX
00539492245TRLO1
28-Jun-18
15:37:30
155
4151.5
LONX
00539492444TRLO1
28-Jun-18
15:37:47
156
4150
LONX
00539492580TRLO1
28-Jun-18
15:38:06
117
4151
LONX
00539492781TRLO1
28-Jun-18
15:38:10
160
4149.5
LONX
00539492829TRLO1
28-Jun-18
15:38:39
222
4150
LONX
00539492990TRLO1
28-Jun-18
15:39:11
118
4149
LONX
00539493174TRLO1
28-Jun-18
15:39:11
121
4149
LONX
00539493173TRLO1
28-Jun-18
15:39:27
155
4149
LONX
00539493257TRLO1
28-Jun-18
15:39:41
223
4151.5
LONX
00539493348TRLO1
28-Jun-18
15:40:08
145
4152
LONX
00539493544TRLO1
28-Jun-18
15:40:18
213
4152.5
LONX
00539493623TRLO1
28-Jun-18
15:40:32
100
4151.5
LONX
00539493745TRLO1
28-Jun-18
15:41:01
199
4152
LONX
00539493864TRLO1
28-Jun-18
15:41:01
160
4152
LONX
00539493863TRLO1
28-Jun-18
15:41:24
142
4152
LONX
00539493986TRLO1
28-Jun-18
15:41:48
197
4152
LONX
00539494099TRLO1
28-Jun-18
15:41:56
182
4150.5
LONX
00539494160TRLO1
28-Jun-18
15:42:19
55
4151
LONX
00539494317TRLO1
28-Jun-18
15:43:00
270
4154.5
LONX
00539494618TRLO1
28-Jun-18
15:43:13
164
4155.5
LONX
00539494751TRLO1
28-Jun-18
15:43:13
205
4156
LONX
00539494750TRLO1
28-Jun-18
15:43:40
9
4156.5
LONX
00539494871TRLO1
28-Jun-18
15:44:04
72
4156.5
LONX
00539495010TRLO1
28-Jun-18
15:44:04
187
4156.5
LONX
00539495009TRLO1
28-Jun-18
15:44:07
168
4156.5
LONX
00539495022TRLO1
28-Jun-18
15:44:27
27
4156
LONX
00539495131TRLO1
28-Jun-18
15:44:27
170
4156
LONX
00539495130TRLO1
28-Jun-18
15:44:44
11
4156.5
LONX
00539495215TRLO1
28-Jun-18
15:44:48
187
4156.5
LONX
00539495285TRLO1
28-Jun-18
15:45:03
147
4158
LONX
00539495429TRLO1
28-Jun-18
15:45:20
150
4160
LONX
00539495505TRLO1
28-Jun-18
15:45:38
161
4161
LONX
00539495557TRLO1
28-Jun-18
15:45:44
58
4160.5
LONX
00539495570TRLO1
28-Jun-18
15:45:44
102
4160.5
LONX
00539495568TRLO1
28-Jun-18
15:46:07
148
4161
LONX
00539495662TRLO1
28-Jun-18
15:46:07
39
4161
LONX
00539495661TRLO1
28-Jun-18
15:46:38
237
4160
LONX
00539495734TRLO1
28-Jun-18
15:47:18
137
4160.5
LONX
00539496039TRLO1
28-Jun-18
15:47:25
259
4160.5
LONX
00539496060TRLO1
28-Jun-18
15:47:37
115
4159
LONX
00539496105TRLO1
28-Jun-18
15:47:37
45
4159
LONX
00539496104TRLO1
28-Jun-18
15:48:10
69
4161.5
LONX
00539496280TRLO1
28-Jun-18
15:48:10
207
4161.5
LONX
00539496279TRLO1
28-Jun-18
15:48:19
142
4160.5
LONX
00539496329TRLO1
28-Jun-18
15:48:52
240
4162.5
LONX
00539496470TRLO1
28-Jun-18
15:49:12
63
4163.5
LONX
00539496546TRLO1
28-Jun-18
15:49:24
216
4163.5
LONX
00539496577TRLO1
28-Jun-18
15:49:32
159
4162
LONX
00539496588TRLO1
28-Jun-18
15:50:05
76
4164
LONX
00539496693TRLO1
28-Jun-18
15:50:05
43
4164
LONX
00539496692TRLO1
28-Jun-18
15:50:05
76
4164
LONX
00539496691TRLO1
28-Jun-18
15:50:36
131
4166.5
LONX
00539496887TRLO1
28-Jun-18
15:50:36
79
4166.5
LONX
00539496886TRLO1
28-Jun-18
15:50:36
276
4167.5
LONX
00539496885TRLO1
28-Jun-18
15:50:51
51
4163
LONX
00539496986TRLO1
28-Jun-18
15:50:51
98
4163
LONX
00539496985TRLO1
28-Jun-18
15:51:15
175
4161.5
LONX
00539497196TRLO1
28-Jun-18
15:51:38
8
4161
LONX
00539497298TRLO1
28-Jun-18
15:51:38
166
4161
LONX
00539497297TRLO1
28-Jun-18
15:51:50
35
4161
LONX
00539497347TRLO1
28-Jun-18
15:51:50
140
4161
LONX
00539497345TRLO1
28-Jun-18
15:52:47
18
4166
LONX
00539497710TRLO1
28-Jun-18
15:52:47
100
4166
LONX
00539497709TRLO1
28-Jun-18
15:52:47
100
4166
LONX
00539497708TRLO1
28-Jun-18
15:52:47
23
4166
LONX
00539497707TRLO1
28-Jun-18
15:52:47
200
4166.5
LONX
00539497706TRLO1
28-Jun-18
15:53:00
150
4167
LONX
00539497770TRLO1
28-Jun-18
15:53:22
190
4170.5
LONX
00539497946TRLO1
28-Jun-18
15:53:40
155
4172
LONX
00539498079TRLO1
28-Jun-18
15:53:49
157
4173
LONX
00539498140TRLO1
28-Jun-18
15:54:03
143
4175.5
LONX
00539498206TRLO1
28-Jun-18
15:54:25
42
4177.5
LONX
00539498367TRLO1
28-Jun-18
15:54:27
111
4177.5
LONX
00539498373TRLO1
28-Jun-18
15:54:27
39
4177.5
LONX
00539498372TRLO1
28-Jun-18
15:54:40
149
4177
LONX
00539498426TRLO1
28-Jun-18
15:55:13
145
4178.5
LONX
00539498579TRLO1
28-Jun-18
15:55:39
70
4182
LONX
00539498663TRLO1
28-Jun-18
15:55:41
70
4182
LONX
00539498685TRLO1
28-Jun-18
15:55:45
27
4182
LONX
00539498690TRLO1
28-Jun-18
15:55:51
137
4184.5
LONX
00539498712TRLO1
28-Jun-18
15:55:52
177
4183.5
LONX
00539498728TRLO1
28-Jun-18
15:55:52
53
4183.5
LONX
00539498727TRLO1
28-Jun-18
15:56:08
175
4183
LONX
00539498788TRLO1
28-Jun-18
15:56:18
114
4182
LONX
00539498819TRLO1
28-Jun-18
15:56:18
42
4182
LONX
00539498818TRLO1
28-Jun-18
15:56:37
150
4182
LONX
00539498921TRLO1
28-Jun-18
15:56:55
149
4183.5
LONX
00539499014TRLO1
28-Jun-18
15:57:00
159
4178.5
LONX
00539499113TRLO1
28-Jun-18
15:57:16
162
4175.5
LONX
00539499184TRLO1
28-Jun-18
15:57:36
155
4177.5
LONX
00539499346TRLO1
28-Jun-18
15:58:04
229
4178.5
LONX
00539499509TRLO1
28-Jun-18
15:58:14
117
4178.5
LONX
00539499591TRLO1
28-Jun-18
15:58:14
63
4178.5
LONX
00539499590TRLO1
28-Jun-18
15:58:38
69
4179.5
LONX
00539499784TRLO1
28-Jun-18
15:58:38
112
4179.5
LONX
00539499783TRLO1
28-Jun-18
15:58:50
154
4179.5
LONX
00539499902TRLO1
28-Jun-18
15:58:58
153
4178.5
LONX
00539500052TRLO1
28-Jun-18
15:59:43
165
4177.5
LONX
00539500402TRLO1
28-Jun-18
15:59:50
180
4177.5
LONX
00539500444TRLO1
28-Jun-18
16:00:15
286
4180.5
LONX
00539500738TRLO1
28-Jun-18
16:00:18
174
4181
LONX
00539500766TRLO1
28-Jun-18
16:00:30
213
4182.5
LONX
00539500844TRLO1
28-Jun-18
16:00:50
165
4181.5
LONX
00539500950TRLO1
28-Jun-18
16:00:54
81
4181
LONX
00539500960TRLO1
28-Jun-18
16:00:54
99
4181
LONX
00539500959TRLO1
28-Jun-18
16:01:27
102
4183.5
LONX
00539501237TRLO1
28-Jun-18
16:02:04
285
4187
LONX
00539501408TRLO1
28-Jun-18
16:02:04
205
4187.5
LONX
00539501407TRLO1
28-Jun-18
16:02:06
170
4186.5
LONX
00539501412TRLO1
28-Jun-18
16:02:07
200
4185.5
LONX
00539501415TRLO1
28-Jun-18
16:02:19
150
4185
LONX
00539501446TRLO1
28-Jun-18
16:02:56
210
4186.5
LONX
00539501818TRLO1
28-Jun-18
16:02:56
45
4187
LONX
00539501816TRLO1
28-Jun-18
16:02:56
200
4187
LONX
00539501815TRLO1
28-Jun-18
16:03:16
121
4185.5
LONX
00539501892TRLO1
28-Jun-18
16:03:42
257
4188
LONX
00539502096TRLO1
28-Jun-18
16:03:44
225
4187
LONX
00539502102TRLO1
28-Jun-18
16:04:08
61
4183
LONX
00539502206TRLO1
28-Jun-18
16:04:09
119
4183
LONX
00539502211TRLO1
28-Jun-18
16:04:15
132
4182
LONX
00539502231TRLO1
28-Jun-18
16:04:15
60
4182
LONX
00539502230TRLO1
28-Jun-18
16:04:36
3
4182.5
LONX
00539502321TRLO1
28-Jun-18
16:04:36
175
4182.5
LONX
00539502320TRLO1
28-Jun-18
16:04:50
142
4181.5
LONX
00539502483TRLO1
28-Jun-18
16:04:50
38
4181.5
LONX
00539502482TRLO1
28-Jun-18
16:05:13
213
4182
LONX
00539502653TRLO1
28-Jun-18
16:05:15
48
4181.5
LONX
00539502675TRLO1
28-Jun-18
16:05:15
18
4181.5
LONX
00539502673TRLO1
28-Jun-18
16:05:15
105
4181.5
LONX
00539502672TRLO1
28-Jun-18
16:05:15
29
4181.5
LONX
00539502671TRLO1
28-Jun-18
16:05:39
145
4181
LONX
00539502843TRLO1
28-Jun-18
16:05:44
173
4180
LONX
00539502877TRLO1
28-Jun-18
16:06:07
81
4181.5
LONX
00539503080TRLO1
28-Jun-18
16:06:07
100
4181.5
LONX
00539503079TRLO1
28-Jun-18
16:06:34
235
4184
LONX
00539503302TRLO1
28-Jun-18
16:06:34
160
4184.5
LONX
00539503301TRLO1
28-Jun-18
16:06:47
179
4182
LONX
00539503376TRLO1
28-Jun-18
16:07:10
145
4178.5
LONX
00539503577TRLO1
28-Jun-18
16:07:10
125
4179.5
LONX
00539503576TRLO1
28-Jun-18
16:07:47
160
4180.5
LONX
00539503709TRLO1
28-Jun-18
16:07:47
116
4181
LONX
00539503708TRLO1
28-Jun-18
16:07:47
64
4181
LONX
00539503707TRLO1
28-Jun-18
16:07:50
154
4179
LONX
00539503723TRLO1
28-Jun-18
16:08:08
42
4182
LONX
00539503820TRLO1
28-Jun-18
16:08:08
113
4182
LONX
00539503819TRLO1
28-Jun-18
16:08:37
265
4183
LONX
00539503986TRLO1
28-Jun-18
16:08:52
190
4180
LONX
00539504057TRLO1
28-Jun-18
16:09:05
145
4180
LONX
00539504128TRLO1
28-Jun-18
16:09:30
170
4183
LONX
00539504241TRLO1
28-Jun-18
16:09:30
175
4183
LONX
00539504239TRLO1
28-Jun-18
16:09:59
205
4185.5
LONX
00539504349TRLO1
28-Jun-18
16:10:08
161
4186
LONX
00539504382TRLO1
28-Jun-18
16:10:18
187
4183.5
LONX
00539504438TRLO1
28-Jun-18
16:10:43
126
4181.5
LONX
00539504582TRLO1
28-Jun-18
16:10:43
60
4181.5
LONX
00539504581TRLO1
28-Jun-18
16:10:53
113
4182.5
LONX
00539504645TRLO1
28-Jun-18
16:10:53
77
4182.5
LONX
00539504644TRLO1
28-Jun-18
16:11:00
190
4181
LONX
00539504689TRLO1
28-Jun-18
16:11:25
214
4182.5
LONX
00539504875TRLO1
28-Jun-18
16:11:40
188
4181.5
LONX
00539505018TRLO1
28-Jun-18
16:11:55
173
4184.5
LONX
00539505074TRLO1
28-Jun-18
16:11:55
22
4184.5
LONX
00539505073TRLO1
28-Jun-18
16:12:08
188
4183
LONX
00539505131TRLO1
28-Jun-18
16:12:15
185
4181.5
LONX
00539505160TRLO1
28-Jun-18
16:12:40
80
4181
LONX
00539505285TRLO1
28-Jun-18
16:12:51
175
4181.5
LONX
00539505338TRLO1
28-Jun-18
16:12:53
150
4180.5
LONX
00539505347TRLO1
28-Jun-18
16:13:21
67
4180.5
LONX
00539505446TRLO1
28-Jun-18
16:13:21
98
4180.5
LONX
00539505444TRLO1
28-Jun-18
16:13:21
85
4180.5
LONX
00539505443TRLO1
28-Jun-18
16:13:44
16
4180
LONX
00539505592TRLO1
28-Jun-18
16:13:44
231
4180
LONX
00539505591TRLO1
28-Jun-18
16:13:44
110
4180
LONX
00539505590TRLO1
28-Jun-18
16:13:44
35
4180
LONX
00539505588TRLO1
28-Jun-18
16:14:06
8
4180
LONX
00539505707TRLO1
28-Jun-18
16:14:06
81
4180
LONX
00539505706TRLO1
28-Jun-18
16:14:06
81
4180
LONX
00539505705TRLO1
28-Jun-18
16:14:12
150
4179.5
LONX
00539505730TRLO1
28-Jun-18
16:14:26
156
4181.5
LONX
00539505755TRLO1
28-Jun-18
16:14:30
175
4181.5
LONX
00539505787TRLO1
28-Jun-18
16:14:52
169
4184
LONX
00539506059TRLO1
28-Jun-18
16:14:59
210
4185.5
LONX
00539506174TRLO1
28-Jun-18
16:15:09
180
4184.5
LONX
00539506341TRLO1
28-Jun-18
16:15:15
170
4184.5
LONX
00539506366TRLO1
28-Jun-18
16:15:25
24
4183.5
LONX
00539506416TRLO1
28-Jun-18
16:15:25
146
4183.5
LONX
00539506415TRLO1
28-Jun-18
16:15:39
2
4183
LONX
00539506477TRLO1
28-Jun-18
16:15:39
148
4183
LONX
00539506476TRLO1
28-Jun-18
16:15:50
150
4181.5
LONX
00539506556TRLO1
28-Jun-18
16:16:00
175
4182.5
LONX
00539506588TRLO1
28-Jun-18
16:16:03
179
4181
LONX
00539506611TRLO1
28-Jun-18
16:16:03
1
4181
LONX
00539506610TRLO1
28-Jun-18
16:16:14
165
4180
LONX
00539506659TRLO1
28-Jun-18
16:16:36
292
4181
LONX
00539506797TRLO1
28-Jun-18
16:16:46
176
4180.5
LONX
00539506871TRLO1
28-Jun-18
16:16:47
165
4180
LONX
00539506872TRLO1
28-Jun-18
16:17:00
180
4180.5
LONX
00539506919TRLO1
28-Jun-18
16:17:18
165
4177.5
LONX
00539506990TRLO1
28-Jun-18
16:17:30
168
4178
LONX
00539507023TRLO1
28-Jun-18
16:17:41
160
4177.5
LONX
00539507139TRLO1
28-Jun-18
16:17:53
155
4178
LONX
00539507193TRLO1
28-Jun-18
16:18:15
205
4178.5
LONX
00539507289TRLO1
28-Jun-18
16:18:25
243
4179.5
LONX
00539507370TRLO1
28-Jun-18
16:18:41
185
4178.5
LONX
00539507459TRLO1
28-Jun-18
16:18:57
232
4179
LONX
00539507536TRLO1
28-Jun-18
16:19:03
35
4178.5
LONX
00539507585TRLO1
28-Jun-18
16:19:03
155
4178.5
LONX
00539507584TRLO1
28-Jun-18
16:19:16
171
4180.5
LONX
00539507725TRLO1
28-Jun-18
16:19:20
235
4181.5
LONX
00539507750TRLO1
28-Jun-18
16:19:41
172
4186.5
LONX
00539507908TRLO1
28-Jun-18
16:19:46
150
4185.5
LONX
00539507987TRLO1
28-Jun-18
16:20:00
166
4185
LONX
00539508097TRLO1
28-Jun-18
16:20:12
169
4184
LONX
00539508194TRLO1
28-Jun-18
16:20:12
170
4183.5
LONX
00539508193TRLO1
28-Jun-18
16:20:29
170
4183.5
LONX
00539508328TRLO1
28-Jun-18
16:20:39
150
4182.5
LONX
00539508374TRLO1
28-Jun-18
16:20:48
189
4181.5
LONX
00539508411TRLO1
28-Jun-18
16:20:58
55
4182.5
LONX
00539508467TRLO1
28-Jun-18
16:20:58
143
4182.5
LONX
00539508466TRLO1
28-Jun-18
16:20:58
17
4182.5
LONX
00539508460TRLO1
28-Jun-18
16:21:06
145
4181.5
LONX
00539508511TRLO1
28-Jun-18
16:21:22
195
4180.5
LONX
00539508630TRLO1
28-Jun-18
16:21:26
154
4180
LONX
00539508636TRLO1
28-Jun-18
16:21:39
29
4178
LONX
00539508713TRLO1
28-Jun-18
16:21:54
39
4178.5
LONX
00539508849TRLO1
28-Jun-18
16:21:54
175
4178.5
LONX
00539508848TRLO1
28-Jun-18
16:21:58
25
4177.5
LONX
00539508859TRLO1
28-Jun-18
16:21:58
130
4177.5
LONX
00539508858TRLO1
28-Jun-18
16:22:27
174
4178.5
LONX
00539509045TRLO1
28-Jun-18
16:22:27
200
4178.5
LONX
00539509043TRLO1
28-Jun-18
16:22:37
160
4176.5
LONX
00539509070TRLO1
28-Jun-18
16:22:53
178
4179.5
LONX
00539509130TRLO1
28-Jun-18
16:22:53
21
4179.5
LONX
00539509129TRLO1
28-Jun-18
16:23:02
170
4178.5
LONX
00539509230TRLO1
28-Jun-18
16:23:14
260
4180
LONX
00539509385TRLO1
28-Jun-18
16:23:35
240
4180
LONX
00539509522TRLO1
28-Jun-18
16:23:42
73
4179.5
LONX
00539509555TRLO1
28-Jun-18
16:23:42
82
4179.5
LONX
00539509554TRLO1
28-Jun-18
16:23:52
200
4179
LONX
00539509618TRLO1
28-Jun-18
16:24:12
283
4180.5
LONX
00539509833TRLO1
28-Jun-18
16:24:12
57
4180.5
LONX
00539509832TRLO1
28-Jun-18
16:24:25
165
4180
LONX
00539509980TRLO1
28-Jun-18
16:24:45
257
4181
LONX
00539510076TRLO1
28-Jun-18
16:24:51
150
4181.5
LONX
00539510110TRLO1
28-Jun-18
16:24:57
210
4182
LONX
00539510141TRLO1
28-Jun-18
16:25:07
150
4180
LONX
00539510212TRLO1
28-Jun-18
16:25:17
165
4179
LONX
00539510268TRLO1
28-Jun-18
16:25:43
200
4180.5
LONX
00539510411TRLO1
28-Jun-18
16:25:43
65
4180.5
LONX
00539510410TRLO1
28-Jun-18
16:25:50
19
4184
LONX
00539510518TRLO1
28-Jun-18
16:25:50
134
4184
LONX
00539510517TRLO1
28-Jun-18
16:25:50
83
4184
LONX
00539510516TRLO1
28-Jun-18
16:25:59
95
4184.5
LONX
00539510606TRLO1
28-Jun-18
16:25:59
60
4184.5
LONX
00539510605TRLO1
28-Jun-18
16:25:59
164
4184.5
LONX
00539510604TRLO1
28-Jun-18
16:25:59
146
4184.5
LONX
00539510603TRLO1
28-Jun-18
16:26:02
162
4185
LONX
00539510636TRLO1
28-Jun-18
16:26:02
5
4185
LONX
00539510635TRLO1
28-Jun-18
16:26:02
222
4185
LONX
00539510634TRLO1
28-Jun-18
16:26:02
170
4185
LONX
00539510633TRLO1
28-Jun-18
16:26:10
194
4184.5
LONX
00539510734TRLO1
28-Jun-18
16:26:10
176
4184.5
LONX
00539510732TRLO1
28-Jun-18
16:26:10
370
4185
LONX
00539510731TRLO1
28-Jun-18
16:26:10
148
4184.5
LONX
00539510733TRLO1
28-Jun-18
16:26:11
224
4184.5
LONX
00539510735TRLO1
28-Jun-18
16:26:27
200
4184.5
LONX
00539510853TRLO1
28-Jun-18
16:26:33
255
4184
LONX
00539510867TRLO1
28-Jun-18
16:26:39
210
4184
LONX
00539510908TRLO1
28-Jun-18
16:26:40
260
4184
LONX
00539510909TRLO1
28-Jun-18
16:26:44
231
4184
LONX
00539510933TRLO1
28-Jun-18
16:26:51
136
4183.5
LONX
00539510956TRLO1
28-Jun-18
16:26:51
145
4183.5
LONX
00539510958TRLO1
28-Jun-18
16:26:51
165
4183.5
LONX
00539510955TRLO1
28-Jun-18
16:27:00
147
4182.5
LONX
00539511001TRLO1
28-Jun-18
16:27:25
83
4184
LONX
00539511157TRLO1
28-Jun-18
16:27:35
154
4185
LONX
00539511206TRLO1
28-Jun-18
16:27:35
121
4185
LONX
00539511205TRLO1
28-Jun-18
16:27:50
174
4186.5
LONX
00539511281TRLO1
28-Jun-18
16:27:50
166
4186.5
LONX
00539511280TRLO1
28-Jun-18
16:27:50
2
4186.5
LONX
00539511279TRLO1
28-Jun-18
16:28:05
242
4187.5
LONX
00539511397TRLO1
28-Jun-18
16:28:15
75
4188.5
LONX
00539511475TRLO1
28-Jun-18
16:28:15
100
4188.5
LONX
00539511474TRLO1
28-Jun-18
16:28:32
93
4190
LONX
00539511536TRLO1
28-Jun-18
16:28:34
14
4189
LONX
00539511544TRLO1
28-Jun-18
16:28:35
100
4189
LONX
00539511575TRLO1
28-Jun-18
16:28:35
175
4189.5
LONX
00539511574TRLO1
28-Jun-18
16:28:55
140
4190
LONX
00539511766TRLO1
28-Jun-18
16:28:55
153
4190
LONX
00539511765TRLO1
28-Jun-18
16:28:58
48
4189
LONX
00539511795TRLO1
28-Jun-18
16:28:58
115
4189
LONX
00539511794TRLO1
28-Jun-18
16:29:12
96
4189
LONX
00539511923TRLO1
28-Jun-18
16:29:12
74
4189
LONX
00539511922TRLO1
28-Jun-18
16:29:12
31
4189.5
LONX
00539511921TRLO1
28-Jun-18
16:29:12
88
4189.5
LONX
00539511920TRLO1
28-Jun-18
16:29:12
31
4189.5
LONX
00539511919TRLO1
28-Jun-18
16:29:26
238
4188
LONX
00539512107TRLO1
28-Jun-18
16:29:28
104
4187.5
LONX
00539512120TRLO1
28-Jun-18
16:29:28
61
4187.5
LONX
00539512119TRLO1
28-Jun-18
16:29:37
205
4187
LONX
00539512228TRLO1
28-Jun-18
16:29:50
64
4187.5
LONX
00539512515TRLO1
28-Jun-18
16:29:50
108
4187.5
LONX
00539512514TRLO1
28-Jun-18
16:29:51
145
4188
LONX
00539512540TRLO1
28-Jun-18
16:29:52
30
4188.5
LONX
00539512596TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFVRRSITFIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Holding(s) in Company
AnnouncementREG - Rio Tinto - Robe River JV invest $733m to extend West Angelas
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
Announcement