REG - Rio Tinto - Transaction in Own Shares
RNS Number : 1542TRio Tinto PLC29 June 201829th June 2018
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 29th June 2018 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase
29-June-18
Number of ordinary shares purchased
204,500
Average price paid (GBp)
4233.3554
Highest price paid
4291.5000
Lowest price paid
4190.0000
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 27 December 2017 to 31 December 2018, details of which were announced on 21 September 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 24 May 2018 and 27 July 2018.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,323,849,351 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer's own shares
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 29th June 2018
Number of ordinary shares purchased: 204,500
Volume weighted average price paid per share (p): 42.333554
Transaction Date
Transaction Time
Volume
Price
(GBp)
Platform
Transaction
Reference Number
29-Jun-18
08:00:34
170
4272
LONX
00539519813TRLO1
29-Jun-18
08:00:50
141
4285.5
LONX
00539519864TRLO1
29-Jun-18
08:01:19
169
4285
LONX
00539520043TRLO1
29-Jun-18
08:01:19
37
4285
LONX
00539520044TRLO1
29-Jun-18
08:01:44
149
4275
LONX
00539520178TRLO1
29-Jun-18
08:01:58
137
4273.5
LONX
00539520208TRLO1
29-Jun-18
08:02:13
85
4273.5
LONX
00539520413TRLO1
29-Jun-18
08:02:13
75
4273.5
LONX
00539520414TRLO1
29-Jun-18
08:02:42
46
4273
LONX
00539520585TRLO1
29-Jun-18
08:02:42
99
4273
LONX
00539520586TRLO1
29-Jun-18
08:02:51
135
4279.5
LONX
00539520648TRLO1
29-Jun-18
08:03:14
38
4280
LONX
00539520783TRLO1
29-Jun-18
08:03:14
107
4280
LONX
00539520784TRLO1
29-Jun-18
08:03:54
215
4284
LONX
00539520955TRLO1
29-Jun-18
08:04:07
52
4284.5
LONX
00539521046TRLO1
29-Jun-18
08:04:11
145
4284.5
LONX
00539521061TRLO1
29-Jun-18
08:04:45
140
4288
LONX
00539521197TRLO1
29-Jun-18
08:05:05
140
4291.5
LONX
00539521278TRLO1
29-Jun-18
08:05:14
185
4286
LONX
00539521292TRLO1
29-Jun-18
08:05:49
150
4277.5
LONX
00539521505TRLO1
29-Jun-18
08:05:49
85
4277.5
LONX
00539521506TRLO1
29-Jun-18
08:05:49
115
4277.5
LONX
00539521507TRLO1
29-Jun-18
08:06:02
6
4274.5
LONX
00539521597TRLO1
29-Jun-18
08:06:06
198
4273.5
LONX
00539521617TRLO1
29-Jun-18
08:06:23
188
4270
LONX
00539521736TRLO1
29-Jun-18
08:06:40
160
4267
LONX
00539521878TRLO1
29-Jun-18
08:06:58
170
4266.5
LONX
00539521974TRLO1
29-Jun-18
08:06:58
150
4266.5
LONX
00539521975TRLO1
29-Jun-18
08:07:13
168
4261.5
LONX
00539522071TRLO1
29-Jun-18
08:07:38
133
4258.5
LONX
00539522249TRLO1
29-Jun-18
08:07:43
180
4257
LONX
00539522285TRLO1
29-Jun-18
08:08:19
16
4263
LONX
00539522510TRLO1
29-Jun-18
08:08:23
360
4264
LONX
00539522516TRLO1
29-Jun-18
08:08:58
165
4267
LONX
00539522734TRLO1
29-Jun-18
08:08:58
158
4267.5
LONX
00539522737TRLO1
29-Jun-18
08:09:16
147
4265
LONX
00539522834TRLO1
29-Jun-18
08:09:43
276
4270
LONX
00539523011TRLO1
29-Jun-18
08:09:43
182
4269.5
LONX
00539523012TRLO1
29-Jun-18
08:09:43
48
4269.5
LONX
00539523013TRLO1
29-Jun-18
08:10:30
240
4265
LONX
00539523195TRLO1
29-Jun-18
08:10:47
163
4262.5
LONX
00539523280TRLO1
29-Jun-18
08:11:04
16
4262
LONX
00539523316TRLO1
29-Jun-18
08:11:04
134
4262
LONX
00539523317TRLO1
29-Jun-18
08:11:25
61
4268.5
LONX
00539523399TRLO1
29-Jun-18
08:11:25
86
4268.5
LONX
00539523400TRLO1
29-Jun-18
08:11:34
175
4268.5
LONX
00539523438TRLO1
29-Jun-18
08:11:53
148
4268.5
LONX
00539523483TRLO1
29-Jun-18
08:12:15
205
4272.5
LONX
00539523607TRLO1
29-Jun-18
08:12:33
162
4279.5
LONX
00539523673TRLO1
29-Jun-18
08:12:54
155
4279
LONX
00539523742TRLO1
29-Jun-18
08:13:15
167
4275.5
LONX
00539523787TRLO1
29-Jun-18
08:13:38
160
4273.5
LONX
00539523855TRLO1
29-Jun-18
08:14:04
47
4280
LONX
00539524051TRLO1
29-Jun-18
08:14:10
157
4281.5
LONX
00539524137TRLO1
29-Jun-18
08:14:44
80
4282.5
LONX
00539524282TRLO1
29-Jun-18
08:14:49
167
4281
LONX
00539524313TRLO1
29-Jun-18
08:14:54
185
4279
LONX
00539524362TRLO1
29-Jun-18
08:15:14
82
4278
LONX
00539524513TRLO1
29-Jun-18
08:15:40
160
4276
LONX
00539524682TRLO1
29-Jun-18
08:15:42
52
4276
LONX
00539524689TRLO1
29-Jun-18
08:15:42
158
4276
LONX
00539524690TRLO1
29-Jun-18
08:16:05
155
4275.5
LONX
00539524828TRLO1
29-Jun-18
08:16:16
174
4274.5
LONX
00539524934TRLO1
29-Jun-18
08:17:10
175
4279
LONX
00539525247TRLO1
29-Jun-18
08:17:10
220
4279
LONX
00539525248TRLO1
29-Jun-18
08:17:10
28
4279
LONX
00539525249TRLO1
29-Jun-18
08:17:31
154
4275
LONX
00539525400TRLO1
29-Jun-18
08:18:04
83
4276.5
LONX
00539525601TRLO1
29-Jun-18
08:18:04
92
4276.5
LONX
00539525602TRLO1
29-Jun-18
08:18:07
122
4276.5
LONX
00539525616TRLO1
29-Jun-18
08:18:07
52
4276.5
LONX
00539525617TRLO1
29-Jun-18
08:18:34
68
4276
LONX
00539525872TRLO1
29-Jun-18
08:18:55
87
4276
LONX
00539525960TRLO1
29-Jun-18
08:18:55
239
4276
LONX
00539525961TRLO1
29-Jun-18
08:19:38
205
4276.5
LONX
00539526272TRLO1
29-Jun-18
08:19:47
145
4278.5
LONX
00539526323TRLO1
29-Jun-18
08:20:02
181
4282.5
LONX
00539526429TRLO1
29-Jun-18
08:20:25
128
4279.5
LONX
00539526558TRLO1
29-Jun-18
08:20:25
33
4279.5
LONX
00539526559TRLO1
29-Jun-18
08:20:25
12
4279.5
LONX
00539526560TRLO1
29-Jun-18
08:21:03
255
4278.5
LONX
00539526773TRLO1
29-Jun-18
08:21:19
165
4274.5
LONX
00539526857TRLO1
29-Jun-18
08:21:27
149
4273.5
LONX
00539526890TRLO1
29-Jun-18
08:22:13
258
4275.5
LONX
00539527001TRLO1
29-Jun-18
08:22:20
71
4274
LONX
00539527046TRLO1
29-Jun-18
08:22:37
150
4273.5
LONX
00539527142TRLO1
29-Jun-18
08:22:59
62
4269.5
LONX
00539527220TRLO1
29-Jun-18
08:22:59
113
4269.5
LONX
00539527221TRLO1
29-Jun-18
08:23:12
169
4270.5
LONX
00539527273TRLO1
29-Jun-18
08:23:58
175
4279.5
LONX
00539527555TRLO1
29-Jun-18
08:24:03
179
4279
LONX
00539527603TRLO1
29-Jun-18
08:24:39
174
4281.5
LONX
00539527732TRLO1
29-Jun-18
08:25:24
151
4285.5
LONX
00539527970TRLO1
29-Jun-18
08:25:24
100
4285.5
LONX
00539527971TRLO1
29-Jun-18
08:25:31
195
4284
LONX
00539528006TRLO1
29-Jun-18
08:25:49
163
4282
LONX
00539528096TRLO1
29-Jun-18
08:26:41
100
4289
LONX
00539528380TRLO1
29-Jun-18
08:26:43
22
4288
LONX
00539528443TRLO1
29-Jun-18
08:26:43
93
4288
LONX
00539528444TRLO1
29-Jun-18
08:26:43
150
4288
LONX
00539528445TRLO1
29-Jun-18
08:26:57
152
4288
LONX
00539528599TRLO1
29-Jun-18
08:27:24
160
4287
LONX
00539528777TRLO1
29-Jun-18
08:27:59
150
4284
LONX
00539528897TRLO1
29-Jun-18
08:28:09
178
4282.5
LONX
00539528992TRLO1
29-Jun-18
08:28:48
116
4278
LONX
00539529306TRLO1
29-Jun-18
08:28:48
20
4278
LONX
00539529307TRLO1
29-Jun-18
08:28:48
39
4278
LONX
00539529308TRLO1
29-Jun-18
08:28:59
67
4279.5
LONX
00539529417TRLO1
29-Jun-18
08:28:59
106
4279.5
LONX
00539529418TRLO1
29-Jun-18
08:29:30
123
4280.5
LONX
00539529636TRLO1
29-Jun-18
08:29:30
53
4280.5
LONX
00539529637TRLO1
29-Jun-18
08:30:04
58
4277
LONX
00539529831TRLO1
29-Jun-18
08:30:10
62
4277
LONX
00539529892TRLO1
29-Jun-18
08:30:10
85
4277
LONX
00539529893TRLO1
29-Jun-18
08:30:10
156
4277
LONX
00539529894TRLO1
29-Jun-18
08:30:30
103
4281.5
LONX
00539529957TRLO1
29-Jun-18
08:30:30
79
4281.5
LONX
00539529958TRLO1
29-Jun-18
08:31:22
185
4282
LONX
00539530225TRLO1
29-Jun-18
08:31:40
310
4282.5
LONX
00539530259TRLO1
29-Jun-18
08:31:40
100
4282.5
LONX
00539530260TRLO1
29-Jun-18
08:31:40
212
4282.5
LONX
00539530261TRLO1
29-Jun-18
08:32:29
45
4270
LONX
00539530498TRLO1
29-Jun-18
08:32:29
113
4270
LONX
00539530499TRLO1
29-Jun-18
08:32:58
175
4270.5
LONX
00539530686TRLO1
29-Jun-18
08:33:37
175
4269.5
LONX
00539530865TRLO1
29-Jun-18
08:34:04
189
4269.5
LONX
00539531107TRLO1
29-Jun-18
08:34:04
29
4269.5
LONX
00539531108TRLO1
29-Jun-18
08:34:04
190
4269.5
LONX
00539531110TRLO1
29-Jun-18
08:34:04
80
4270
LONX
00539531111TRLO1
29-Jun-18
08:34:55
160
4268
LONX
00539531358TRLO1
29-Jun-18
08:35:34
25
4267
LONX
00539531460TRLO1
29-Jun-18
08:35:42
81
4270
LONX
00539531500TRLO1
29-Jun-18
08:35:42
220
4270
LONX
00539531501TRLO1
29-Jun-18
08:35:42
27
4270
LONX
00539531502TRLO1
29-Jun-18
08:36:01
164
4268
LONX
00539531573TRLO1
29-Jun-18
08:36:20
172
4269
LONX
00539531636TRLO1
29-Jun-18
08:36:44
213
4270.5
LONX
00539531835TRLO1
29-Jun-18
08:37:03
161
4269.5
LONX
00539531910TRLO1
29-Jun-18
08:37:44
210
4268.5
LONX
00539532052TRLO1
29-Jun-18
08:37:58
100
4267
LONX
00539532071TRLO1
29-Jun-18
08:38:12
134
4266
LONX
00539532099TRLO1
29-Jun-18
08:38:12
29
4266
LONX
00539532100TRLO1
29-Jun-18
08:38:31
171
4262
LONX
00539532299TRLO1
29-Jun-18
08:39:38
175
4264
LONX
00539532634TRLO1
29-Jun-18
08:39:40
175
4264
LONX
00539532645TRLO1
29-Jun-18
08:39:40
47
4264
LONX
00539532646TRLO1
29-Jun-18
08:39:53
23
4264
LONX
00539532663TRLO1
29-Jun-18
08:39:53
142
4264
LONX
00539532664TRLO1
29-Jun-18
08:40:25
100
4262.5
LONX
00539532823TRLO1
29-Jun-18
08:40:27
71
4262.5
LONX
00539532826TRLO1
29-Jun-18
08:40:46
100
4262
LONX
00539532890TRLO1
29-Jun-18
08:40:46
79
4262
LONX
00539532891TRLO1
29-Jun-18
08:41:00
150
4261
LONX
00539532976TRLO1
29-Jun-18
08:41:55
84
4264
LONX
00539533260TRLO1
29-Jun-18
08:41:55
104
4264
LONX
00539533261TRLO1
29-Jun-18
08:41:55
105
4264
LONX
00539533262TRLO1
29-Jun-18
08:41:55
31
4264
LONX
00539533263TRLO1
29-Jun-18
08:42:07
158
4261
LONX
00539533300TRLO1
29-Jun-18
08:43:02
171
4261
LONX
00539533480TRLO1
29-Jun-18
08:43:02
240
4261.5
LONX
00539533481TRLO1
29-Jun-18
08:43:02
27
4261.5
LONX
00539533482TRLO1
29-Jun-18
08:43:02
167
4260.5
LONX
00539533483TRLO1
29-Jun-18
08:44:27
163
4258.5
LONX
00539533783TRLO1
29-Jun-18
08:44:27
199
4258.5
LONX
00539533784TRLO1
29-Jun-18
08:44:27
16
4258.5
LONX
00539533785TRLO1
29-Jun-18
08:45:12
150
4260
LONX
00539533909TRLO1
29-Jun-18
08:45:39
155
4263.5
LONX
00539534103TRLO1
29-Jun-18
08:46:04
171
4262.5
LONX
00539534309TRLO1
29-Jun-18
08:46:04
1
4262.5
LONX
00539534310TRLO1
29-Jun-18
08:46:46
25
4266
LONX
00539534432TRLO1
29-Jun-18
08:46:54
175
4266
LONX
00539534462TRLO1
29-Jun-18
08:47:03
175
4266
LONX
00539534503TRLO1
29-Jun-18
08:47:03
7
4266
LONX
00539534504TRLO1
29-Jun-18
08:47:30
59
4264.5
LONX
00539534839TRLO1
29-Jun-18
08:47:30
103
4264.5
LONX
00539534840TRLO1
29-Jun-18
08:48:09
172
4265
LONX
00539535051TRLO1
29-Jun-18
08:48:26
170
4264.5
LONX
00539535221TRLO1
29-Jun-18
08:49:00
23
4266
LONX
00539535374TRLO1
29-Jun-18
08:49:00
200
4265.5
LONX
00539535375TRLO1
29-Jun-18
08:49:21
139
4266.5
LONX
00539535538TRLO1
29-Jun-18
08:50:06
265
4271
LONX
00539535762TRLO1
29-Jun-18
08:50:06
175
4271.5
LONX
00539535763TRLO1
29-Jun-18
08:50:06
168
4271.5
LONX
00539535764TRLO1
29-Jun-18
08:50:53
63
4270.5
LONX
00539535972TRLO1
29-Jun-18
08:50:53
85
4270.5
LONX
00539535973TRLO1
29-Jun-18
08:51:26
92
4272
LONX
00539536199TRLO1
29-Jun-18
08:51:39
202
4273
LONX
00539536275TRLO1
29-Jun-18
08:52:11
173
4274
LONX
00539536435TRLO1
29-Jun-18
08:52:28
171
4274
LONX
00539536493TRLO1
29-Jun-18
08:53:00
160
4273.5
LONX
00539536550TRLO1
29-Jun-18
08:54:00
175
4273
LONX
00539536913TRLO1
29-Jun-18
08:54:01
160
4272.5
LONX
00539536937TRLO1
29-Jun-18
08:54:11
183
4270.5
LONX
00539537036TRLO1
29-Jun-18
08:54:53
23
4267
LONX
00539537346TRLO1
29-Jun-18
08:54:53
147
4267
LONX
00539537347TRLO1
29-Jun-18
08:55:11
53
4268
LONX
00539537754TRLO1
29-Jun-18
08:55:11
62
4268
LONX
00539537755TRLO1
29-Jun-18
08:55:32
182
4268.5
LONX
00539537962TRLO1
29-Jun-18
08:56:15
190
4270
LONX
00539538457TRLO1
29-Jun-18
08:56:15
175
4269.5
LONX
00539538458TRLO1
29-Jun-18
08:56:15
15
4269.5
LONX
00539538459TRLO1
29-Jun-18
08:56:54
150
4270
LONX
00539538874TRLO1
29-Jun-18
08:57:14
100
4269.5
LONX
00539539097TRLO1
29-Jun-18
08:57:34
175
4269
LONX
00539539382TRLO1
29-Jun-18
08:57:34
8
4269
LONX
00539539383TRLO1
29-Jun-18
08:57:51
162
4268
LONX
00539539534TRLO1
29-Jun-18
08:58:22
170
4268
LONX
00539539824TRLO1
29-Jun-18
08:58:49
170
4267
LONX
00539539974TRLO1
29-Jun-18
08:59:29
7
4265.5
LONX
00539540384TRLO1
29-Jun-18
08:59:30
200
4265.5
LONX
00539540385TRLO1
29-Jun-18
08:59:55
182
4265.5
LONX
00539540651TRLO1
29-Jun-18
09:00:24
171
4263.5
LONX
00539540926TRLO1
29-Jun-18
09:00:58
135
4263
LONX
00539541198TRLO1
29-Jun-18
09:00:58
36
4263
LONX
00539541199TRLO1
29-Jun-18
09:01:05
47
4265
LONX
00539541264TRLO1
29-Jun-18
09:01:28
330
4265.5
LONX
00539541434TRLO1
29-Jun-18
09:01:58
240
4270
LONX
00539541596TRLO1
29-Jun-18
09:02:05
161
4269.5
LONX
00539541647TRLO1
29-Jun-18
09:02:52
180
4272
LONX
00539541936TRLO1
29-Jun-18
09:03:02
84
4271.5
LONX
00539542000TRLO1
29-Jun-18
09:03:02
119
4271.5
LONX
00539542001TRLO1
29-Jun-18
09:03:23
35
4274
LONX
00539542133TRLO1
29-Jun-18
09:03:28
52
4274
LONX
00539542193TRLO1
29-Jun-18
09:03:28
42
4274
LONX
00539542194TRLO1
29-Jun-18
09:03:28
86
4274
LONX
00539542195TRLO1
29-Jun-18
09:03:53
163
4271.5
LONX
00539542470TRLO1
29-Jun-18
09:04:33
160
4270.5
LONX
00539542794TRLO1
29-Jun-18
09:04:37
98
4270.5
LONX
00539542805TRLO1
29-Jun-18
09:04:44
93
4269.5
LONX
00539542828TRLO1
29-Jun-18
09:04:44
74
4269.5
LONX
00539542829TRLO1
29-Jun-18
09:05:28
314
4269.5
LONX
00539542968TRLO1
29-Jun-18
09:05:28
66
4269.5
LONX
00539542969TRLO1
29-Jun-18
09:05:40
49
4269
LONX
00539543047TRLO1
29-Jun-18
09:05:40
94
4269
LONX
00539543048TRLO1
29-Jun-18
09:06:00
42
4270
LONX
00539543165TRLO1
29-Jun-18
09:06:00
138
4270
LONX
00539543166TRLO1
29-Jun-18
09:06:38
175
4273.5
LONX
00539543464TRLO1
29-Jun-18
09:06:38
46
4273.5
LONX
00539543465TRLO1
29-Jun-18
09:06:47
145
4274.5
LONX
00539543560TRLO1
29-Jun-18
09:07:40
175
4275.5
LONX
00539543893TRLO1
29-Jun-18
09:07:45
86
4275
LONX
00539543907TRLO1
29-Jun-18
09:07:45
229
4275
LONX
00539543908TRLO1
29-Jun-18
09:08:10
139
4276
LONX
00539544024TRLO1
29-Jun-18
09:08:10
11
4276
LONX
00539544025TRLO1
29-Jun-18
09:09:08
1
4277.5
LONX
00539544326TRLO1
29-Jun-18
09:09:09
90
4277.5
LONX
00539544329TRLO1
29-Jun-18
09:09:11
175
4277.5
LONX
00539544330TRLO1
29-Jun-18
09:09:11
76
4277.5
LONX
00539544331TRLO1
29-Jun-18
09:09:37
342
4280
LONX
00539544499TRLO1
29-Jun-18
09:10:04
173
4280
LONX
00539544579TRLO1
29-Jun-18
09:10:32
145
4277
LONX
00539544725TRLO1
29-Jun-18
09:10:32
149
4276.5
LONX
00539544726TRLO1
29-Jun-18
09:11:07
62
4278.5
LONX
00539544924TRLO1
29-Jun-18
09:11:07
225
4278
LONX
00539544927TRLO1
29-Jun-18
09:12:04
128
4279
LONX
00539545410TRLO1
29-Jun-18
09:12:04
49
4279
LONX
00539545411TRLO1
29-Jun-18
09:12:04
175
4278.5
LONX
00539545412TRLO1
29-Jun-18
09:12:04
37
4278.5
LONX
00539545413TRLO1
29-Jun-18
09:13:07
175
4279.5
LONX
00539545777TRLO1
29-Jun-18
09:13:07
100
4279.5
LONX
00539545778TRLO1
29-Jun-18
09:13:07
180
4279.5
LONX
00539545779TRLO1
29-Jun-18
09:13:56
175
4280
LONX
00539546148TRLO1
29-Jun-18
09:13:57
174
4279.5
LONX
00539546149TRLO1
29-Jun-18
09:14:25
172
4280.5
LONX
00539546292TRLO1
29-Jun-18
09:15:05
10
4285.5
LONX
00539546568TRLO1
29-Jun-18
09:15:13
235
4285.5
LONX
00539546644TRLO1
29-Jun-18
09:15:33
142
4284
LONX
00539546808TRLO1
29-Jun-18
09:15:53
208
4285
LONX
00539546982TRLO1
29-Jun-18
09:16:15
170
4284
LONX
00539547152TRLO1
29-Jun-18
09:16:58
170
4282
LONX
00539547456TRLO1
29-Jun-18
09:17:10
126
4281.5
LONX
00539547564TRLO1
29-Jun-18
09:17:10
35
4281.5
LONX
00539547565TRLO1
29-Jun-18
09:17:33
174
4278
LONX
00539547663TRLO1
29-Jun-18
09:18:08
12
4277
LONX
00539547876TRLO1
29-Jun-18
09:18:08
158
4277
LONX
00539547877TRLO1
29-Jun-18
09:18:17
170
4275.5
LONX
00539547897TRLO1
29-Jun-18
09:19:03
41
4273.5
LONX
00539548069TRLO1
29-Jun-18
09:19:03
174
4273.5
LONX
00539548070TRLO1
29-Jun-18
09:19:32
104
4274
LONX
00539548188TRLO1
29-Jun-18
09:19:37
8
4276
LONX
00539548200TRLO1
29-Jun-18
09:19:46
20
4276
LONX
00539548255TRLO1
29-Jun-18
09:19:46
170
4276
LONX
00539548256TRLO1
29-Jun-18
09:20:41
210
4277
LONX
00539548581TRLO1
29-Jun-18
09:20:41
250
4277
LONX
00539548582TRLO1
29-Jun-18
09:20:41
93
4277.5
LONX
00539548584TRLO1
29-Jun-18
09:21:34
88
4273.5
LONX
00539548883TRLO1
29-Jun-18
09:21:34
72
4273.5
LONX
00539548884TRLO1
29-Jun-18
09:21:49
100
4273.5
LONX
00539548976TRLO1
29-Jun-18
09:21:49
69
4273.5
LONX
00539548977TRLO1
29-Jun-18
09:22:12
122
4269.5
LONX
00539549126TRLO1
29-Jun-18
09:22:12
23
4269.5
LONX
00539549127TRLO1
29-Jun-18
09:22:31
157
4267.5
LONX
00539549282TRLO1
29-Jun-18
09:23:13
213
4263.5
LONX
00539549494TRLO1
29-Jun-18
09:23:13
175
4263.5
LONX
00539549496TRLO1
29-Jun-18
09:23:13
45
4263.5
LONX
00539549497TRLO1
29-Jun-18
09:23:34
163
4264.5
LONX
00539549551TRLO1
29-Jun-18
09:24:02
175
4264.5
LONX
00539549636TRLO1
29-Jun-18
09:24:41
167
4265
LONX
00539549756TRLO1
29-Jun-18
09:24:41
175
4265.5
LONX
00539549757TRLO1
29-Jun-18
09:24:41
26
4265.5
LONX
00539549758TRLO1
29-Jun-18
09:24:41
107
4265.5
LONX
00539549759TRLO1
29-Jun-18
09:25:45
10
4265.5
LONX
00539550162TRLO1
29-Jun-18
09:25:45
165
4265.5
LONX
00539550163TRLO1
29-Jun-18
09:25:45
30
4265.5
LONX
00539550164TRLO1
29-Jun-18
09:26:04
160
4265
LONX
00539550295TRLO1
29-Jun-18
09:26:25
169
4264
LONX
00539550339TRLO1
29-Jun-18
09:27:02
169
4265
LONX
00539550437TRLO1
29-Jun-18
09:27:18
169
4264
LONX
00539550500TRLO1
29-Jun-18
09:27:49
168
4262.5
LONX
00539550689TRLO1
29-Jun-18
09:29:08
120
4265
LONX
00539550890TRLO1
29-Jun-18
09:29:08
105
4265
LONX
00539550891TRLO1
29-Jun-18
09:29:14
252
4263.5
LONX
00539550898TRLO1
29-Jun-18
09:29:51
155
4263.5
LONX
00539550993TRLO1
29-Jun-18
09:30:13
175
4256.5
LONX
00539551099TRLO1
29-Jun-18
09:30:35
175
4254.5
LONX
00539551157TRLO1
29-Jun-18
09:31:21
248
4256
LONX
00539551291TRLO1
29-Jun-18
09:31:52
160
4255
LONX
00539551368TRLO1
29-Jun-18
09:32:06
145
4253.5
LONX
00539551432TRLO1
29-Jun-18
09:33:04
175
4257
LONX
00539551672TRLO1
29-Jun-18
09:33:04
26
4257
LONX
00539551673TRLO1
29-Jun-18
09:33:22
230
4256
LONX
00539551731TRLO1
29-Jun-18
09:33:22
124
4256
LONX
00539551732TRLO1
29-Jun-18
09:33:22
138
4256.5
LONX
00539551733TRLO1
29-Jun-18
09:34:11
180
4249.5
LONX
00539551950TRLO1
29-Jun-18
09:34:49
169
4255.5
LONX
00539552181TRLO1
29-Jun-18
09:35:31
254
4256.5
LONX
00539552598TRLO1
29-Jun-18
09:36:07
175
4260
LONX
00539553020TRLO1
29-Jun-18
09:36:46
40
4259
LONX
00539553174TRLO1
29-Jun-18
09:36:46
110
4259
LONX
00539553175TRLO1
29-Jun-18
09:36:50
150
4259
LONX
00539553181TRLO1
29-Jun-18
09:37:13
166
4260
LONX
00539553234TRLO1
29-Jun-18
09:37:26
140
4257.5
LONX
00539553291TRLO1
29-Jun-18
09:38:03
57
4255.5
LONX
00539553463TRLO1
29-Jun-18
09:38:03
92
4255.5
LONX
00539553464TRLO1
29-Jun-18
09:38:11
79
4254.5
LONX
00539553529TRLO1
29-Jun-18
09:38:11
88
4254.5
LONX
00539553530TRLO1
29-Jun-18
09:38:39
169
4251.5
LONX
00539553774TRLO1
29-Jun-18
09:39:17
165
4250
LONX
00539553956TRLO1
29-Jun-18
09:39:53
235
4251.5
LONX
00539554067TRLO1
29-Jun-18
09:40:15
150
4252.5
LONX
00539554145TRLO1
29-Jun-18
09:41:05
235
4251
LONX
00539554421TRLO1
29-Jun-18
09:41:05
175
4250.5
LONX
00539554422TRLO1
29-Jun-18
09:41:05
44
4251
LONX
00539554423TRLO1
29-Jun-18
09:42:11
141
4247.5
LONX
00539554804TRLO1
29-Jun-18
09:42:32
165
4247.5
LONX
00539554904TRLO1
29-Jun-18
09:43:07
168
4246.5
LONX
00539555016TRLO1
29-Jun-18
09:43:22
28
4246
LONX
00539555069TRLO1
29-Jun-18
09:43:22
141
4246
LONX
00539555070TRLO1
29-Jun-18
09:44:16
168
4246.5
LONX
00539555220TRLO1
29-Jun-18
09:44:19
169
4246
LONX
00539555228TRLO1
29-Jun-18
09:45:03
172
4244.5
LONX
00539555367TRLO1
29-Jun-18
09:45:23
169
4242
LONX
00539555502TRLO1
29-Jun-18
09:45:51
160
4247
LONX
00539555680TRLO1
29-Jun-18
09:46:25
26
4249
LONX
00539555819TRLO1
29-Jun-18
09:46:26
12
4248
LONX
00539555820TRLO1
29-Jun-18
09:46:26
165
4248
LONX
00539555821TRLO1
29-Jun-18
09:47:27
175
4249
LONX
00539555980TRLO1
29-Jun-18
09:47:59
263
4249.5
LONX
00539556137TRLO1
29-Jun-18
09:48:25
168
4247.5
LONX
00539556239TRLO1
29-Jun-18
09:49:43
175
4249.5
LONX
00539556466TRLO1
29-Jun-18
09:49:43
100
4249.5
LONX
00539556467TRLO1
29-Jun-18
09:49:43
186
4249.5
LONX
00539556468TRLO1
29-Jun-18
09:50:28
143
4251
LONX
00539556816TRLO1
29-Jun-18
09:50:35
156
4250.5
LONX
00539556893TRLO1
29-Jun-18
09:52:06
175
4251.5
LONX
00539557333TRLO1
29-Jun-18
09:52:06
90
4251.5
LONX
00539557334TRLO1
29-Jun-18
09:52:17
175
4251.5
LONX
00539557357TRLO1
29-Jun-18
09:52:27
125
4251.5
LONX
00539557389TRLO1
29-Jun-18
09:52:27
15
4251.5
LONX
00539557392TRLO1
29-Jun-18
09:53:51
118
4255
LONX
00539557716TRLO1
29-Jun-18
09:53:51
86
4255
LONX
00539557717TRLO1
29-Jun-18
09:53:51
16
4255
LONX
00539557718TRLO1
29-Jun-18
09:53:58
1
4255
LONX
00539557747TRLO1
29-Jun-18
09:53:58
32
4255
LONX
00539557748TRLO1
29-Jun-18
09:54:16
202
4253.5
LONX
00539557791TRLO1
29-Jun-18
09:54:33
169
4252.5
LONX
00539557850TRLO1
29-Jun-18
09:55:04
165
4254.5
LONX
00539557975TRLO1
29-Jun-18
09:55:54
169
4255
LONX
00539558113TRLO1
29-Jun-18
09:56:26
221
4254.5
LONX
00539558224TRLO1
29-Jun-18
09:57:11
175
4255.5
LONX
00539558426TRLO1
29-Jun-18
09:57:30
149
4255
LONX
00539558533TRLO1
29-Jun-18
09:57:58
204
4259
LONX
00539558633TRLO1
29-Jun-18
09:59:02
175
4257
LONX
00539558764TRLO1
29-Jun-18
09:59:34
50
4258
LONX
00539558913TRLO1
29-Jun-18
09:59:34
157
4258
LONX
00539558914TRLO1
29-Jun-18
09:59:57
140
4256.5
LONX
00539559010TRLO1
29-Jun-18
10:00:21
155
4253.5
LONX
00539559151TRLO1
29-Jun-18
10:00:53
96
4251.5
LONX
00539559238TRLO1
29-Jun-18
10:00:53
69
4251.5
LONX
00539559241TRLO1
29-Jun-18
10:01:25
169
4252.5
LONX
00539559396TRLO1
29-Jun-18
10:01:55
43
4252.5
LONX
00539559452TRLO1
29-Jun-18
10:01:56
62
4252.5
LONX
00539559453TRLO1
29-Jun-18
10:01:56
45
4252.5
LONX
00539559454TRLO1
29-Jun-18
10:02:29
155
4253.5
LONX
00539559606TRLO1
29-Jun-18
10:02:51
164
4253.5
LONX
00539559682TRLO1
29-Jun-18
10:03:41
160
4251.5
LONX
00539559848TRLO1
29-Jun-18
10:03:41
167
4251.5
LONX
00539559849TRLO1
29-Jun-18
10:04:30
165
4249
LONX
00539560050TRLO1
29-Jun-18
10:04:43
140
4246.5
LONX
00539560073TRLO1
29-Jun-18
10:05:11
154
4246.5
LONX
00539560200TRLO1
29-Jun-18
10:06:01
175
4246.5
LONX
00539560319TRLO1
29-Jun-18
10:06:10
21
4246
LONX
00539560366TRLO1
29-Jun-18
10:06:37
106
4246
LONX
00539560424TRLO1
29-Jun-18
10:06:37
39
4246
LONX
00539560425TRLO1
29-Jun-18
10:06:57
175
4246.5
LONX
00539560475TRLO1
29-Jun-18
10:07:11
140
4245.5
LONX
00539560613TRLO1
29-Jun-18
10:08:02
230
4246.5
LONX
00539560784TRLO1
29-Jun-18
10:08:17
198
4245.5
LONX
00539560826TRLO1
29-Jun-18
10:09:03
204
4243.5
LONX
00539561050TRLO1
29-Jun-18
10:09:03
31
4243.5
LONX
00539561051TRLO1
29-Jun-18
10:09:44
145
4242.5
LONX
00539561178TRLO1
29-Jun-18
10:10:02
162
4240.5
LONX
00539561216TRLO1
29-Jun-18
10:10:37
164
4238
LONX
00539561359TRLO1
29-Jun-18
10:11:35
13
4241
LONX
00539561488TRLO1
29-Jun-18
10:11:35
197
4241
LONX
00539561489TRLO1
29-Jun-18
10:11:59
130
4243.5
LONX
00539561621TRLO1
29-Jun-18
10:11:59
18
4243.5
LONX
00539561622TRLO1
29-Jun-18
10:12:24
194
4243.5
LONX
00539561720TRLO1
29-Jun-18
10:12:36
158
4243
LONX
00539561747TRLO1
29-Jun-18
10:13:17
163
4241.5
LONX
00539561848TRLO1
29-Jun-18
10:14:20
205
4242.5
LONX
00539561957TRLO1
29-Jun-18
10:14:27
160
4242
LONX
00539561967TRLO1
29-Jun-18
10:15:08
40
4241.5
LONX
00539562039TRLO1
29-Jun-18
10:15:08
108
4241.5
LONX
00539562040TRLO1
29-Jun-18
10:15:49
162
4241.5
LONX
00539562229TRLO1
29-Jun-18
10:16:18
164
4242
LONX
00539562308TRLO1
29-Jun-18
10:16:52
160
4241.5
LONX
00539562397TRLO1
29-Jun-18
10:17:27
175
4241.5
LONX
00539562465TRLO1
29-Jun-18
10:17:56
158
4241
LONX
00539562548TRLO1
29-Jun-18
10:18:25
165
4240.5
LONX
00539562631TRLO1
29-Jun-18
10:18:40
15
4240
LONX
00539562673TRLO1
29-Jun-18
10:18:40
137
4240
LONX
00539562674TRLO1
29-Jun-18
10:18:40
15
4240
LONX
00539562676TRLO1
29-Jun-18
10:19:52
80
4240
LONX
00539562939TRLO1
29-Jun-18
10:19:52
85
4240
LONX
00539562941TRLO1
29-Jun-18
10:19:52
174
4240
LONX
00539562942TRLO1
29-Jun-18
10:20:33
166
4239.5
LONX
00539563118TRLO1
29-Jun-18
10:21:17
177
4240
LONX
00539563237TRLO1
29-Jun-18
10:21:25
156
4239
LONX
00539563260TRLO1
29-Jun-18
10:22:34
170
4240
LONX
00539563410TRLO1
29-Jun-18
10:22:34
133
4240
LONX
00539563412TRLO1
29-Jun-18
10:23:15
162
4240
LONX
00539563489TRLO1
29-Jun-18
10:23:42
160
4238.5
LONX
00539563577TRLO1
29-Jun-18
10:24:14
31
4235.5
LONX
00539563680TRLO1
29-Jun-18
10:24:14
136
4235.5
LONX
00539563681TRLO1
29-Jun-18
10:25:07
157
4234.5
LONX
00539563835TRLO1
29-Jun-18
10:25:07
51
4234.5
LONX
00539563836TRLO1
29-Jun-18
10:26:43
45
4233.5
LONX
00539564119TRLO1
29-Jun-18
10:26:59
41
4236.5
LONX
00539564168TRLO1
29-Jun-18
10:27:01
48
4236.5
LONX
00539564176TRLO1
29-Jun-18
10:27:10
152
4235.5
LONX
00539564284TRLO1
29-Jun-18
10:27:10
113
4235.5
LONX
00539564285TRLO1
29-Jun-18
10:27:10
228
4235.5
LONX
00539564286TRLO1
29-Jun-18
10:28:27
33
4237.5
LONX
00539564521TRLO1
29-Jun-18
10:28:27
155
4237.5
LONX
00539564522TRLO1
29-Jun-18
10:28:34
41
4237.5
LONX
00539564529TRLO1
29-Jun-18
10:28:44
162
4237
LONX
00539564547TRLO1
29-Jun-18
10:29:11
147
4237
LONX
00539564615TRLO1
29-Jun-18
10:29:40
167
4237.5
LONX
00539564668TRLO1
29-Jun-18
10:30:27
219
4238.5
LONX
00539564837TRLO1
29-Jun-18
10:30:57
159
4238.5
LONX
00539564937TRLO1
29-Jun-18
10:31:09
160
4238.5
LONX
00539564957TRLO1
29-Jun-18
10:31:48
127
4238
LONX
00539565068TRLO1
29-Jun-18
10:31:48
39
4238
LONX
00539565070TRLO1
29-Jun-18
10:32:32
164
4237
LONX
00539565281TRLO1
29-Jun-18
10:33:11
58
4236.5
LONX
00539565467TRLO1
29-Jun-18
10:33:15
144
4235
LONX
00539565509TRLO1
29-Jun-18
10:33:15
27
4235
LONX
00539565510TRLO1
29-Jun-18
10:33:36
55
4234
LONX
00539565644TRLO1
29-Jun-18
10:33:36
91
4234
LONX
00539565645TRLO1
29-Jun-18
10:34:18
167
4232
LONX
00539565814TRLO1
29-Jun-18
10:35:10
12
4231.5
LONX
00539566016TRLO1
29-Jun-18
10:35:35
108
4231
LONX
00539566173TRLO1
29-Jun-18
10:35:35
86
4231
LONX
00539566174TRLO1
29-Jun-18
10:35:35
86
4231
LONX
00539566175TRLO1
29-Jun-18
10:35:46
145
4230.5
LONX
00539566207TRLO1
29-Jun-18
10:36:13
142
4229.5
LONX
00539566334TRLO1
29-Jun-18
10:37:42
167
4228
LONX
00539566633TRLO1
29-Jun-18
10:37:42
31
4228
LONX
00539566634TRLO1
29-Jun-18
10:37:42
177
4228
LONX
00539566635TRLO1
29-Jun-18
10:38:40
92
4228
LONX
00539566787TRLO1
29-Jun-18
10:38:49
166
4227
LONX
00539566801TRLO1
29-Jun-18
10:39:18
150
4227
LONX
00539566918TRLO1
29-Jun-18
10:39:54
170
4226
LONX
00539567063TRLO1
29-Jun-18
10:40:47
29
4225
LONX
00539567245TRLO1
29-Jun-18
10:40:47
126
4225
LONX
00539567249TRLO1
29-Jun-18
10:41:20
25
4223.5
LONX
00539567379TRLO1
29-Jun-18
10:41:20
125
4223.5
LONX
00539567380TRLO1
29-Jun-18
10:41:38
151
4223
LONX
00539567428TRLO1
29-Jun-18
10:42:42
173
4220
LONX
00539567642TRLO1
29-Jun-18
10:43:21
166
4221
LONX
00539567747TRLO1
29-Jun-18
10:43:59
102
4219.5
LONX
00539567868TRLO1
29-Jun-18
10:43:59
53
4219.5
LONX
00539567872TRLO1
29-Jun-18
10:44:34
140
4220
LONX
00539568152TRLO1
29-Jun-18
10:44:51
162
4220.5
LONX
00539568202TRLO1
29-Jun-18
10:45:38
167
4218.5
LONX
00539568409TRLO1
29-Jun-18
10:46:42
144
4218.5
LONX
00539568656TRLO1
29-Jun-18
10:46:42
136
4218.5
LONX
00539568657TRLO1
29-Jun-18
10:47:09
100
4218
LONX
00539568703TRLO1
29-Jun-18
10:47:09
65
4218
LONX
00539568704TRLO1
29-Jun-18
10:47:46
180
4217.5
LONX
00539568825TRLO1
29-Jun-18
10:48:37
86
4218
LONX
00539568980TRLO1
29-Jun-18
10:49:24
165
4217.5
LONX
00539569165TRLO1
29-Jun-18
10:49:24
180
4217.5
LONX
00539569166TRLO1
29-Jun-18
10:49:24
162
4217.5
LONX
00539569167TRLO1
29-Jun-18
10:50:21
140
4215.5
LONX
00539569395TRLO1
29-Jun-18
10:50:39
144
4214
LONX
00539569561TRLO1
29-Jun-18
10:51:12
37
4216.5
LONX
00539569652TRLO1
29-Jun-18
10:51:56
117
4217.5
LONX
00539569786TRLO1
29-Jun-18
10:52:02
150
4216.5
LONX
00539569820TRLO1
29-Jun-18
10:52:43
37
4218
LONX
00539569960TRLO1
29-Jun-18
10:52:43
175
4218
LONX
00539569961TRLO1
29-Jun-18
10:53:30
230
4218
LONX
00539570180TRLO1
29-Jun-18
10:54:25
109
4218.5
LONX
00539570332TRLO1
29-Jun-18
10:54:25
95
4218.5
LONX
00539570333TRLO1
29-Jun-18
10:54:25
92
4218.5
LONX
00539570334TRLO1
29-Jun-18
10:55:04
156
4219
LONX
00539570433TRLO1
29-Jun-18
10:55:20
153
4218.5
LONX
00539570494TRLO1
29-Jun-18
10:56:15
167
4218.5
LONX
00539570613TRLO1
29-Jun-18
10:56:37
153
4217.5
LONX
00539570712TRLO1
29-Jun-18
10:57:07
145
4216
LONX
00539570829TRLO1
29-Jun-18
10:57:58
175
4219
LONX
00539570974TRLO1
29-Jun-18
10:57:58
16
4219
LONX
00539570975TRLO1
29-Jun-18
10:58:14
146
4218.5
LONX
00539571025TRLO1
29-Jun-18
10:59:53
13
4224.5
LONX
00539571291TRLO1
29-Jun-18
10:59:53
2
4224
LONX
00539571292TRLO1
29-Jun-18
10:59:53
168
4224
LONX
00539571293TRLO1
29-Jun-18
10:59:53
175
4224.5
LONX
00539571294TRLO1
29-Jun-18
10:59:53
26
4224.5
LONX
00539571295TRLO1
29-Jun-18
11:00:16
140
4224
LONX
00539571411TRLO1
29-Jun-18
11:00:16
147
4224
LONX
00539571413TRLO1
29-Jun-18
11:01:28
215
4228
LONX
00539571722TRLO1
29-Jun-18
11:01:28
65
4228
LONX
00539571723TRLO1
29-Jun-18
11:02:41
69
4231
LONX
00539571900TRLO1
29-Jun-18
11:02:45
232
4230.5
LONX
00539571913TRLO1
29-Jun-18
11:02:45
68
4230.5
LONX
00539571914TRLO1
29-Jun-18
11:03:21
160
4232
LONX
00539572096TRLO1
29-Jun-18
11:03:52
160
4231.5
LONX
00539572266TRLO1
29-Jun-18
11:04:54
175
4231
LONX
00539572519TRLO1
29-Jun-18
11:04:54
35
4231.5
LONX
00539572520TRLO1
29-Jun-18
11:05:51
256
4235
LONX
00539572763TRLO1
29-Jun-18
11:05:51
58
4235
LONX
00539572764TRLO1
29-Jun-18
11:07:14
175
4234.5
LONX
00539573095TRLO1
29-Jun-18
11:07:25
241
4234
LONX
00539573127TRLO1
29-Jun-18
11:08:56
200
4239.5
LONX
00539573620TRLO1
29-Jun-18
11:08:56
118
4239.5
LONX
00539573621TRLO1
29-Jun-18
11:09:06
150
4238
LONX
00539573655TRLO1
29-Jun-18
11:10:04
205
4237
LONX
00539573900TRLO1
29-Jun-18
11:10:29
119
4237
LONX
00539574055TRLO1
29-Jun-18
11:10:29
41
4237
LONX
00539574056TRLO1
29-Jun-18
11:11:01
151
4237
LONX
00539574203TRLO1
29-Jun-18
11:11:54
61
4235
LONX
00539574488TRLO1
29-Jun-18
11:11:54
105
4235
LONX
00539574489TRLO1
29-Jun-18
11:12:52
175
4234.5
LONX
00539574827TRLO1
29-Jun-18
11:13:19
46
4235
LONX
00539574970TRLO1
29-Jun-18
11:13:39
180
4235
LONX
00539575049TRLO1
29-Jun-18
11:14:58
89
4236.5
LONX
00539576087TRLO1
29-Jun-18
11:14:58
91
4236.5
LONX
00539576088TRLO1
29-Jun-18
11:14:58
35
4236.5
LONX
00539576089TRLO1
29-Jun-18
11:14:58
185
4237
LONX
00539576091TRLO1
29-Jun-18
11:16:11
175
4237
LONX
00539576268TRLO1
29-Jun-18
11:16:18
157
4236
LONX
00539576300TRLO1
29-Jun-18
11:17:38
159
4234.5
LONX
00539576588TRLO1
29-Jun-18
11:17:38
235
4234
LONX
00539576589TRLO1
29-Jun-18
11:19:35
134
4234.5
LONX
00539576850TRLO1
29-Jun-18
11:19:35
168
4234.5
LONX
00539576851TRLO1
29-Jun-18
11:19:35
100
4234.5
LONX
00539576853TRLO1
29-Jun-18
11:19:35
70
4234.5
LONX
00539576854TRLO1
29-Jun-18
11:21:10
204
4233.5
LONX
00539577137TRLO1
29-Jun-18
11:21:10
76
4233.5
LONX
00539577138TRLO1
29-Jun-18
11:21:10
32
4233
LONX
00539577140TRLO1
29-Jun-18
11:21:10
62
4233
LONX
00539577141TRLO1
29-Jun-18
11:21:56
98
4234
LONX
00539577266TRLO1
29-Jun-18
11:21:56
86
4234
LONX
00539577267TRLO1
29-Jun-18
11:22:21
169
4232.5
LONX
00539577334TRLO1
29-Jun-18
11:22:21
8
4232.5
LONX
00539577335TRLO1
29-Jun-18
11:23:13
144
4231.5
LONX
00539577433TRLO1
29-Jun-18
11:23:13
22
4231.5
LONX
00539577434TRLO1
29-Jun-18
11:23:31
155
4231.5
LONX
00539577455TRLO1
29-Jun-18
11:24:07
161
4230
LONX
00539577554TRLO1
29-Jun-18
11:24:55
160
4226.5
LONX
00539577793TRLO1
29-Jun-18
11:25:50
175
4226.5
LONX
00539578036TRLO1
29-Jun-18
11:25:50
32
4226.5
LONX
00539578037TRLO1
29-Jun-18
11:26:09
153
4226
LONX
00539578100TRLO1
29-Jun-18
11:26:50
160
4218
LONX
00539579002TRLO1
29-Jun-18
11:27:36
31
4208.5
LONX
00539579687TRLO1
29-Jun-18
11:27:36
114
4208.5
LONX
00539579688TRLO1
29-Jun-18
11:28:05
105
4205
LONX
00539579897TRLO1
29-Jun-18
11:28:05
71
4205
LONX
00539579898TRLO1
29-Jun-18
11:28:45
155
4200
LONX
00539580339TRLO1
29-Jun-18
11:29:15
166
4199
LONX
00539580657TRLO1
29-Jun-18
11:29:53
163
4193.5
LONX
00539580945TRLO1
29-Jun-18
11:30:30
158
4191
LONX
00539581328TRLO1
29-Jun-18
11:31:02
160
4190
LONX
00539581654TRLO1
29-Jun-18
11:31:50
161
4193.5
LONX
00539581995TRLO1
29-Jun-18
11:32:43
165
4200.5
LONX
00539582490TRLO1
29-Jun-18
11:33:02
148
4201.5
LONX
00539582572TRLO1
29-Jun-18
11:33:38
166
4199.5
LONX
00539582795TRLO1
29-Jun-18
11:34:17
145
4206
LONX
00539582914TRLO1
29-Jun-18
11:35:12
175
4206
LONX
00539583107TRLO1
29-Jun-18
11:36:15
275
4209.5
LONX
00539583699TRLO1
29-Jun-18
11:36:43
165
4211.5
LONX
00539583943TRLO1
29-Jun-18
11:37:16
160
4211.5
LONX
00539584250TRLO1
29-Jun-18
11:37:51
164
4218
LONX
00539584452TRLO1
29-Jun-18
11:38:27
160
4220
LONX
00539584821TRLO1
29-Jun-18
11:40:13
216
4226
LONX
00539585293TRLO1
29-Jun-18
11:40:13
34
4226
LONX
00539585294TRLO1
29-Jun-18
11:40:13
175
4226.5
LONX
00539585295TRLO1
29-Jun-18
11:40:13
242
4226.5
LONX
00539585296TRLO1
29-Jun-18
11:40:13
210
4225.5
LONX
00539585297TRLO1
29-Jun-18
11:42:43
60
4222
LONX
00539585864TRLO1
29-Jun-18
11:42:43
103
4222
LONX
00539585865TRLO1
29-Jun-18
11:44:26
255
4223.5
LONX
00539586219TRLO1
29-Jun-18
11:44:26
25
4223
LONX
00539586220TRLO1
29-Jun-18
11:44:26
119
4223
LONX
00539586221TRLO1
29-Jun-18
11:45:28
128
4223
LONX
00539586429TRLO1
29-Jun-18
11:45:28
30
4223
LONX
00539586430TRLO1
29-Jun-18
11:45:37
155
4222.5
LONX
00539586506TRLO1
29-Jun-18
11:46:39
173
4226.5
LONX
00539586798TRLO1
29-Jun-18
11:46:56
156
4226
LONX
00539586867TRLO1
29-Jun-18
11:47:59
145
4225
LONX
00539587003TRLO1
29-Jun-18
11:48:17
173
4225.5
LONX
00539587087TRLO1
29-Jun-18
11:48:52
161
4224.5
LONX
00539587179TRLO1
29-Jun-18
11:49:26
13
4224.5
LONX
00539587264TRLO1
29-Jun-18
11:49:26
147
4224.5
LONX
00539587266TRLO1
29-Jun-18
11:50:46
161
4222
LONX
00539587499TRLO1
29-Jun-18
11:50:46
199
4222
LONX
00539587502TRLO1
29-Jun-18
11:51:49
210
4222.5
LONX
00539587829TRLO1
29-Jun-18
11:52:29
11
4225
LONX
00539588039TRLO1
29-Jun-18
11:52:42
210
4225
LONX
00539588064TRLO1
29-Jun-18
11:53:27
166
4224
LONX
00539588171TRLO1
29-Jun-18
11:54:18
172
4219.5
LONX
00539588319TRLO1
29-Jun-18
11:54:29
149
4218.5
LONX
00539588383TRLO1
29-Jun-18
11:55:35
59
4215.5
LONX
00539588584TRLO1
29-Jun-18
11:55:35
89
4215.5
LONX
00539588585TRLO1
29-Jun-18
11:55:40
167
4215.5
LONX
00539588591TRLO1
29-Jun-18
11:56:57
240
4217
LONX
00539588926TRLO1
29-Jun-18
11:57:53
240
4221
LONX
00539589172TRLO1
29-Jun-18
11:58:26
41
4219.5
LONX
00539589324TRLO1
29-Jun-18
11:58:26
104
4219.5
LONX
00539589325TRLO1
29-Jun-18
11:58:55
175
4217.5
LONX
00539589459TRLO1
29-Jun-18
11:59:22
175
4218
LONX
00539589532TRLO1
29-Jun-18
12:00:00
159
4216.5
LONX
00539589789TRLO1
29-Jun-18
12:02:43
153
4214
LONX
00539590796TRLO1
29-Jun-18
12:02:43
177
4214
LONX
00539590797TRLO1
29-Jun-18
12:03:19
95
4214
LONX
00539591094TRLO1
29-Jun-18
12:03:19
148
4214
LONX
00539591095TRLO1
29-Jun-18
12:03:53
165
4217
LONX
00539591281TRLO1
29-Jun-18
12:03:53
160
4217
LONX
00539591283TRLO1
29-Jun-18
12:04:28
160
4220
LONX
00539591468TRLO1
29-Jun-18
12:05:17
151
4218
LONX
00539591776TRLO1
29-Jun-18
12:06:11
189
4217
LONX
00539592054TRLO1
29-Jun-18
12:06:53
167
4215
LONX
00539592284TRLO1
29-Jun-18
12:07:40
150
4214.5
LONX
00539592553TRLO1
29-Jun-18
12:08:23
175
4215
LONX
00539593006TRLO1
29-Jun-18
12:09:04
156
4214
LONX
00539593327TRLO1
29-Jun-18
12:09:04
100
4213.5
LONX
00539593335TRLO1
29-Jun-18
12:09:04
55
4213.5
LONX
00539593336TRLO1
29-Jun-18
12:09:48
150
4213
LONX
00539593543TRLO1
29-Jun-18
12:10:40
140
4211
LONX
00539593868TRLO1
29-Jun-18
12:10:40
3
4211
LONX
00539593869TRLO1
29-Jun-18
12:10:40
156
4211
LONX
00539593871TRLO1
29-Jun-18
12:11:34
144
4210.5
LONX
00539594111TRLO1
29-Jun-18
12:11:34
10
4210.5
LONX
00539594112TRLO1
29-Jun-18
12:12:23
195
4216
LONX
00539594323TRLO1
29-Jun-18
12:12:46
150
4216
LONX
00539594414TRLO1
29-Jun-18
12:13:44
166
4214
LONX
00539594669TRLO1
29-Jun-18
12:14:00
38
4211.5
LONX
00539594776TRLO1
29-Jun-18
12:14:00
114
4211.5
LONX
00539594777TRLO1
29-Jun-18
12:15:19
190
4211
LONX
00539595181TRLO1
29-Jun-18
12:15:19
170
4210.5
LONX
00539595182TRLO1
29-Jun-18
12:15:49
145
4209
LONX
00539595318TRLO1
29-Jun-18
12:16:56
240
4210
LONX
00539595632TRLO1
29-Jun-18
12:17:25
195
4209.5
LONX
00539595850TRLO1
29-Jun-18
12:18:19
198
4205
LONX
00539596383TRLO1
29-Jun-18
12:19:50
29
4207
LONX
00539597110TRLO1
29-Jun-18
12:19:50
124
4207
LONX
00539597112TRLO1
29-Jun-18
12:19:50
238
4206.5
LONX
00539597114TRLO1
29-Jun-18
12:21:31
400
4208
LONX
00539597804TRLO1
29-Jun-18
12:22:21
73
4210
LONX
00539598182TRLO1
29-Jun-18
12:22:21
80
4210
LONX
00539598183TRLO1
29-Jun-18
12:22:21
69
4210
LONX
00539598184TRLO1
29-Jun-18
12:23:11
154
4210
LONX
00539598497TRLO1
29-Jun-18
12:23:40
157
4209
LONX
00539598624TRLO1
29-Jun-18
12:24:21
144
4207
LONX
00539598790TRLO1
29-Jun-18
12:24:21
13
4207
LONX
00539598793TRLO1
29-Jun-18
12:25:45
270
4207
LONX
00539599399TRLO1
29-Jun-18
12:26:25
158
4207.5
LONX
00539599519TRLO1
29-Jun-18
12:26:38
156
4206.5
LONX
00539599558TRLO1
29-Jun-18
12:27:55
152
4207
LONX
00539599925TRLO1
29-Jun-18
12:27:55
58
4207
LONX
00539599926TRLO1
29-Jun-18
12:28:25
189
4207.5
LONX
00539600113TRLO1
29-Jun-18
12:28:47
150
4210
LONX
00539600280TRLO1
29-Jun-18
12:29:16
157
4211
LONX
00539600440TRLO1
29-Jun-18
12:30:02
196
4213
LONX
00539600658TRLO1
29-Jun-18
12:30:37
129
4212.5
LONX
00539600783TRLO1
29-Jun-18
12:30:37
26
4212.5
LONX
00539600785TRLO1
29-Jun-18
12:31:28
185
4213
LONX
00539601081TRLO1
29-Jun-18
12:31:57
167
4214
LONX
00539601243TRLO1
29-Jun-18
12:32:46
193
4214.5
LONX
00539601513TRLO1
29-Jun-18
12:33:45
161
4218.5
LONX
00539601876TRLO1
29-Jun-18
12:34:19
151
4217
LONX
00539602045TRLO1
29-Jun-18
12:35:36
247
4216
LONX
00539602479TRLO1
29-Jun-18
12:36:33
180
4218
LONX
00539602664TRLO1
29-Jun-18
12:38:03
106
4220
LONX
00539603058TRLO1
29-Jun-18
12:38:22
350
4221
LONX
00539603187TRLO1
29-Jun-18
12:38:22
350
4221
LONX
00539603188TRLO1
29-Jun-18
12:39:43
180
4221
LONX
00539603664TRLO1
29-Jun-18
12:39:43
32
4221
LONX
00539603665TRLO1
29-Jun-18
12:40:41
158
4222
LONX
00539604000TRLO1
29-Jun-18
12:41:01
155
4220
LONX
00539604151TRLO1
29-Jun-18
12:41:57
154
4220.5
LONX
00539604430TRLO1
29-Jun-18
12:42:30
180
4220.5
LONX
00539604612TRLO1
29-Jun-18
12:43:14
167
4220
LONX
00539604778TRLO1
29-Jun-18
12:43:39
156
4222
LONX
00539604908TRLO1
29-Jun-18
12:44:24
145
4218.5
LONX
00539605110TRLO1
29-Jun-18
12:45:07
170
4216.5
LONX
00539605332TRLO1
29-Jun-18
12:45:18
155
4216
LONX
00539605369TRLO1
29-Jun-18
12:46:05
3
4216.5
LONX
00539605638TRLO1
29-Jun-18
12:46:07
44
4218
LONX
00539605641TRLO1
29-Jun-18
12:46:11
152
4217.5
LONX
00539605651TRLO1
29-Jun-18
12:46:51
175
4218.5
LONX
00539605918TRLO1
29-Jun-18
12:47:24
174
4220
LONX
00539606144TRLO1
29-Jun-18
12:48:04
156
4219.5
LONX
00539606393TRLO1
29-Jun-18
12:48:32
149
4217.5
LONX
00539606503TRLO1
29-Jun-18
12:50:14
185
4219
LONX
00539606907TRLO1
29-Jun-18
12:50:26
175
4220.5
LONX
00539606974TRLO1
29-Jun-18
12:50:41
175
4219.5
LONX
00539607058TRLO1
29-Jun-18
12:51:13
162
4220.5
LONX
00539607167TRLO1
29-Jun-18
12:51:29
149
4220.5
LONX
00539607288TRLO1
29-Jun-18
12:52:05
156
4219.5
LONX
00539607529TRLO1
29-Jun-18
12:53:50
100
4220.5
LONX
00539608231TRLO1
29-Jun-18
12:53:50
101
4220.5
LONX
00539608232TRLO1
29-Jun-18
12:53:57
165
4220.5
LONX
00539608265TRLO1
29-Jun-18
12:54:11
176
4220
LONX
00539608290TRLO1
29-Jun-18
12:54:46
156
4219
LONX
00539608500TRLO1
29-Jun-18
12:55:24
11
4219
LONX
00539608773TRLO1
29-Jun-18
12:55:24
145
4219
LONX
00539608774TRLO1
29-Jun-18
12:56:32
156
4217
LONX
00539609081TRLO1
29-Jun-18
12:56:52
68
4215.5
LONX
00539609195TRLO1
29-Jun-18
12:56:54
100
4215
LONX
00539609208TRLO1
29-Jun-18
12:56:54
56
4215
LONX
00539609209TRLO1
29-Jun-18
12:57:33
166
4215
LONX
00539609494TRLO1
29-Jun-18
12:58:10
155
4216
LONX
00539609680TRLO1
29-Jun-18
12:58:51
156
4215.5
LONX
00539609802TRLO1
29-Jun-18
12:59:23
156
4214
LONX
00539609895TRLO1
29-Jun-18
13:00:14
163
4214.5
LONX
00539610219TRLO1
29-Jun-18
13:00:14
7
4214.5
LONX
00539610220TRLO1
29-Jun-18
13:00:35
149
4214
LONX
00539610253TRLO1
29-Jun-18
13:01:39
268
4217.5
LONX
00539610521TRLO1
29-Jun-18
13:02:09
170
4215.5
LONX
00539610655TRLO1
29-Jun-18
13:02:42
148
4214.5
LONX
00539610791TRLO1
29-Jun-18
13:03:32
155
4217
LONX
00539610955TRLO1
29-Jun-18
13:03:32
40
4217
LONX
00539610956TRLO1
29-Jun-18
13:04:10
259
4216.5
LONX
00539611238TRLO1
29-Jun-18
13:04:56
156
4215.5
LONX
00539611461TRLO1
29-Jun-18
13:05:37
195
4216.5
LONX
00539611648TRLO1
29-Jun-18
13:06:12
156
4216.5
LONX
00539611882TRLO1
29-Jun-18
13:06:46
156
4213
LONX
00539612173TRLO1
29-Jun-18
13:08:19
154
4210
LONX
00539612495TRLO1
29-Jun-18
13:08:19
170
4210
LONX
00539612497TRLO1
29-Jun-18
13:08:39
180
4208
LONX
00539612653TRLO1
29-Jun-18
13:09:09
155
4207
LONX
00539612731TRLO1
29-Jun-18
13:10:07
158
4206
LONX
00539612975TRLO1
29-Jun-18
13:10:40
159
4206.5
LONX
00539613063TRLO1
29-Jun-18
13:10:40
36
4206.5
LONX
00539613064TRLO1
29-Jun-18
13:11:28
220
4214
LONX
00539613476TRLO1
29-Jun-18
13:12:04
165
4214.5
LONX
00539613659TRLO1
29-Jun-18
13:12:30
118
4217.5
LONX
00539613760TRLO1
29-Jun-18
13:12:30
43
4217.5
LONX
00539613761TRLO1
29-Jun-18
13:13:12
154
4213.5
LONX
00539613858TRLO1
29-Jun-18
13:14:24
163
4210
LONX
00539614370TRLO1
29-Jun-18
13:14:36
14
4209.5
LONX
00539614417TRLO1
29-Jun-18
13:14:36
142
4209.5
LONX
00539614418TRLO1
29-Jun-18
13:15:32
95
4212.5
LONX
00539614671TRLO1
29-Jun-18
13:15:48
250
4216
LONX
00539614812TRLO1
29-Jun-18
13:16:13
156
4214
LONX
00539614892TRLO1
29-Jun-18
13:16:55
78
4209
LONX
00539615211TRLO1
29-Jun-18
13:17:30
175
4213.5
LONX
00539615452TRLO1
29-Jun-18
13:18:06
175
4214.5
LONX
00539615719TRLO1
29-Jun-18
13:19:14
180
4215.5
LONX
00539615962TRLO1
29-Jun-18
13:19:25
172
4214.5
LONX
00539615981TRLO1
29-Jun-18
13:20:08
97
4216.5
LONX
00539616123TRLO1
29-Jun-18
13:20:08
60
4216.5
LONX
00539616125TRLO1
29-Jun-18
13:20:22
128
4216.5
LONX
00539616164TRLO1
29-Jun-18
13:20:22
28
4216.5
LONX
00539616165TRLO1
29-Jun-18
13:21:28
155
4215
LONX
00539616429TRLO1
29-Jun-18
13:21:28
175
4215.5
LONX
00539616430TRLO1
29-Jun-18
13:21:28
26
4215.5
LONX
00539616431TRLO1
29-Jun-18
13:21:28
41
4215.5
LONX
00539616432TRLO1
29-Jun-18
13:22:28
148
4215.5
LONX
00539616638TRLO1
29-Jun-18
13:22:46
150
4214.5
LONX
00539616699TRLO1
29-Jun-18
13:23:56
175
4216.5
LONX
00539616992TRLO1
29-Jun-18
13:23:58
62
4215.5
LONX
00539617005TRLO1
29-Jun-18
13:23:58
121
4215.5
LONX
00539617006TRLO1
29-Jun-18
13:24:41
108
4215
LONX
00539617204TRLO1
29-Jun-18
13:24:41
42
4215
LONX
00539617206TRLO1
29-Jun-18
13:25:17
163
4215.5
LONX
00539617376TRLO1
29-Jun-18
13:25:37
156
4216.5
LONX
00539617491TRLO1
29-Jun-18
13:26:20
156
4216
LONX
00539617657TRLO1
29-Jun-18
13:26:36
156
4215
LONX
00539617772TRLO1
29-Jun-18
13:27:36
175
4213.5
LONX
00539618225TRLO1
29-Jun-18
13:28:04
175
4212
LONX
00539618297TRLO1
29-Jun-18
13:28:56
175
4212
LONX
00539618455TRLO1
29-Jun-18
13:28:56
28
4212
LONX
00539618456TRLO1
29-Jun-18
13:29:40
175
4212
LONX
00539618644TRLO1
29-Jun-18
13:29:40
106
4212
LONX
00539618645TRLO1
29-Jun-18
13:30:38
204
4214.5
LONX
00539619214TRLO1
29-Jun-18
13:30:38
41
4214.5
LONX
00539619215TRLO1
29-Jun-18
13:30:38
252
4214
LONX
00539619216TRLO1
29-Jun-18
13:30:55
157
4212.5
LONX
00539619310TRLO1
29-Jun-18
13:31:46
121
4216.5
LONX
00539619469TRLO1
29-Jun-18
13:31:46
91
4216.5
LONX
00539619470TRLO1
29-Jun-18
13:32:04
146
4215.5
LONX
00539619630TRLO1
29-Jun-18
13:32:21
156
4214.5
LONX
00539619748TRLO1
29-Jun-18
13:32:47
156
4214.5
LONX
00539619806TRLO1
29-Jun-18
13:34:12
265
4216.5
LONX
00539620193TRLO1
29-Jun-18
13:34:12
155
4216.5
LONX
00539620194TRLO1
29-Jun-18
13:34:32
123
4216
LONX
00539620317TRLO1
29-Jun-18
13:34:32
41
4216
LONX
00539620319TRLO1
29-Jun-18
13:35:25
125
4216
LONX
00539620744TRLO1
29-Jun-18
13:35:25
73
4216
LONX
00539620745TRLO1
29-Jun-18
13:35:25
50
4216
LONX
00539620746TRLO1
29-Jun-18
13:35:31
160
4216
LONX
00539620772TRLO1
29-Jun-18
13:36:03
175
4212.5
LONX
00539620943TRLO1
29-Jun-18
13:37:01
157
4208
LONX
00539621475TRLO1
29-Jun-18
13:37:01
175
4208.5
LONX
00539621478TRLO1
29-Jun-18
13:37:01
5
4209
LONX
00539621480TRLO1
29-Jun-18
13:37:50
170
4210.5
LONX
00539621688TRLO1
29-Jun-18
13:37:52
13
4209
LONX
00539621696TRLO1
29-Jun-18
13:38:09
145
4209
LONX
00539621735TRLO1
29-Jun-18
13:38:09
149
4209
LONX
00539621736TRLO1
29-Jun-18
13:38:48
163
4208
LONX
00539622071TRLO1
29-Jun-18
13:39:21
153
4208
LONX
00539622302TRLO1
29-Jun-18
13:40:07
37
4208
LONX
00539622541TRLO1
29-Jun-18
13:40:07
119
4208
LONX
00539622543TRLO1
29-Jun-18
13:40:07
175
4208.5
LONX
00539622544TRLO1
29-Jun-18
13:40:07
28
4208.5
LONX
00539622545TRLO1
29-Jun-18
13:40:47
140
4207.5
LONX
00539622703TRLO1
29-Jun-18
13:40:47
10
4207.5
LONX
00539622704TRLO1
29-Jun-18
13:41:34
158
4209.5
LONX
00539623088TRLO1
29-Jun-18
13:41:55
46
4208
LONX
00539623290TRLO1
29-Jun-18
13:41:55
106
4208
LONX
00539623293TRLO1
29-Jun-18
13:42:23
154
4209.5
LONX
00539623520TRLO1
29-Jun-18
13:44:02
175
4211.5
LONX
00539624093TRLO1
29-Jun-18
13:44:11
175
4211.5
LONX
00539624121TRLO1
29-Jun-18
13:44:18
313
4211
LONX
00539624160TRLO1
29-Jun-18
13:44:18
175
4210.5
LONX
00539624161TRLO1
29-Jun-18
13:44:18
26
4211
LONX
00539624162TRLO1
29-Jun-18
13:45:28
150
4208
LONX
00539624657TRLO1
29-Jun-18
13:45:58
156
4207
LONX
00539624903TRLO1
29-Jun-18
13:46:25
102
4207.5
LONX
00539625046TRLO1
29-Jun-18
13:46:25
54
4207.5
LONX
00539625047TRLO1
29-Jun-18
13:47:02
156
4206.5
LONX
00539625393TRLO1
29-Jun-18
13:48:01
210
4212
LONX
00539625767TRLO1
29-Jun-18
13:48:21
155
4213
LONX
00539625893TRLO1
29-Jun-18
13:48:21
25
4213
LONX
00539625894TRLO1
29-Jun-18
13:49:11
102
4215
LONX
00539626189TRLO1
29-Jun-18
13:49:11
118
4215
LONX
00539626190TRLO1
29-Jun-18
13:49:11
167
4214.5
LONX
00539626191TRLO1
29-Jun-18
13:50:06
180
4214
LONX
00539626831TRLO1
29-Jun-18
13:50:28
51
4213.5
LONX
00539626933TRLO1
29-Jun-18
13:50:28
156
4213.5
LONX
00539626934TRLO1
29-Jun-18
13:51:22
155
4211
LONX
00539627312TRLO1
29-Jun-18
13:51:35
150
4210
LONX
00539627356TRLO1
29-Jun-18
13:52:13
150
4209.5
LONX
00539627554TRLO1
29-Jun-18
13:52:52
175
4210.5
LONX
00539627719TRLO1
29-Jun-18
13:53:23
205
4212.5
LONX
00539627939TRLO1
29-Jun-18
13:54:47
183
4210
LONX
00539628388TRLO1
29-Jun-18
13:54:47
175
4210
LONX
00539628389TRLO1
29-Jun-18
13:55:08
150
4209.5
LONX
00539628453TRLO1
29-Jun-18
13:56:08
148
4209
LONX
00539628818TRLO1
29-Jun-18
13:56:40
175
4210
LONX
00539629063TRLO1
29-Jun-18
13:56:40
69
4210
LONX
00539629064TRLO1
29-Jun-18
13:56:50
148
4210
LONX
00539629115TRLO1
29-Jun-18
13:57:08
183
4209
LONX
00539629209TRLO1
29-Jun-18
13:57:50
108
4209.5
LONX
00539629502TRLO1
29-Jun-18
13:57:50
48
4209.5
LONX
00539629503TRLO1
29-Jun-18
13:58:16
163
4207.5
LONX
00539629596TRLO1
29-Jun-18
13:58:49
94
4206.5
LONX
00539629872TRLO1
29-Jun-18
13:58:49
62
4206.5
LONX
00539629873TRLO1
29-Jun-18
13:59:38
156
4204
LONX
00539630187TRLO1
29-Jun-18
13:59:54
156
4203
LONX
00539630305TRLO1
29-Jun-18
14:00:10
163
4203
LONX
00539630567TRLO1
29-Jun-18
14:00:37
150
4204
LONX
00539630806TRLO1
29-Jun-18
14:01:01
153
4205
LONX
00539630918TRLO1
29-Jun-18
14:01:23
123
4208
LONX
00539631021TRLO1
29-Jun-18
14:01:23
41
4208
LONX
00539631022TRLO1
29-Jun-18
14:02:14
175
4209
LONX
00539631343TRLO1
29-Jun-18
14:02:47
86
4210
LONX
00539631461TRLO1
29-Jun-18
14:03:00
76
4209.5
LONX
00539631513TRLO1
29-Jun-18
14:03:00
149
4209.5
LONX
00539631514TRLO1
29-Jun-18
14:03:32
175
4211.5
LONX
00539631644TRLO1
29-Jun-18
14:04:02
158
4209
LONX
00539631940TRLO1
29-Jun-18
14:04:26
129
4210.5
LONX
00539632048TRLO1
29-Jun-18
14:04:26
51
4210.5
LONX
00539632049TRLO1
29-Jun-18
14:05:06
147
4210.5
LONX
00539632261TRLO1
29-Jun-18
14:05:06
18
4210.5
LONX
00539632262TRLO1
29-Jun-18
14:05:40
175
4211.5
LONX
00539632427TRLO1
29-Jun-18
14:05:58
120
4210.5
LONX
00539632645TRLO1
29-Jun-18
14:05:58
65
4210.5
LONX
00539632646TRLO1
29-Jun-18
14:07:33
273
4213
LONX
00539633241TRLO1
29-Jun-18
14:07:59
66
4214.5
LONX
00539633375TRLO1
29-Jun-18
14:08:02
106
4214.5
LONX
00539633388TRLO1
29-Jun-18
14:08:02
215
4214
LONX
00539633389TRLO1
29-Jun-18
14:08:15
137
4213
LONX
00539633442TRLO1
29-Jun-18
14:08:15
21
4213
LONX
00539633443TRLO1
29-Jun-18
14:10:16
146
4216.5
LONX
00539634031TRLO1
29-Jun-18
14:10:16
75
4216.5
LONX
00539634032TRLO1
29-Jun-18
14:10:16
95
4216.5
LONX
00539634033TRLO1
29-Jun-18
14:10:22
6
4215.5
LONX
00539634061TRLO1
29-Jun-18
14:10:36
295
4217
LONX
00539634212TRLO1
29-Jun-18
14:10:36
193
4217
LONX
00539634213TRLO1
29-Jun-18
14:10:36
147
4217
LONX
00539634214TRLO1
29-Jun-18
14:11:59
161
4217.5
LONX
00539634911TRLO1
29-Jun-18
14:12:22
157
4216.5
LONX
00539635020TRLO1
29-Jun-18
14:13:02
157
4216
LONX
00539635171TRLO1
29-Jun-18
14:13:57
230
4215.5
LONX
00539635419TRLO1
29-Jun-18
14:14:19
199
4216
LONX
00539635512TRLO1
29-Jun-18
14:15:34
71
4216.5
LONX
00539635776TRLO1
29-Jun-18
14:15:34
107
4216.5
LONX
00539635777TRLO1
29-Jun-18
14:16:06
103
4218
LONX
00539635931TRLO1
29-Jun-18
14:16:20
219
4219.5
LONX
00539636011TRLO1
29-Jun-18
14:16:51
235
4218.5
LONX
00539636185TRLO1
29-Jun-18
14:16:52
155
4218
LONX
00539636187TRLO1
29-Jun-18
14:17:31
155
4220
LONX
00539636438TRLO1
29-Jun-18
14:17:53
166
4220.5
LONX
00539636573TRLO1
29-Jun-18
14:18:40
48
4219
LONX
00539636799TRLO1
29-Jun-18
14:18:40
155
4219
LONX
00539636800TRLO1
29-Jun-18
14:19:24
128
4219
LONX
00539636983TRLO1
29-Jun-18
14:19:27
134
4219
LONX
00539636988TRLO1
29-Jun-18
14:19:27
49
4219
LONX
00539636989TRLO1
29-Jun-18
14:19:41
150
4219
LONX
00539637054TRLO1
29-Jun-18
14:20:33
159
4217.5
LONX
00539637354TRLO1
29-Jun-18
14:20:33
195
4217
LONX
00539637355TRLO1
29-Jun-18
14:20:56
149
4217
LONX
00539637480TRLO1
29-Jun-18
14:21:38
162
4215.5
LONX
00539637725TRLO1
29-Jun-18
14:22:23
272
4217.5
LONX
00539638111TRLO1
29-Jun-18
14:22:59
100
4216.5
LONX
00539638275TRLO1
29-Jun-18
14:22:59
57
4216.5
LONX
00539638276TRLO1
29-Jun-18
14:23:04
157
4216.5
LONX
00539638315TRLO1
29-Jun-18
14:23:30
145
4215
LONX
00539638466TRLO1
29-Jun-18
14:24:27
175
4214.5
LONX
00539638701TRLO1
29-Jun-18
14:24:33
161
4214
LONX
00539638741TRLO1
29-Jun-18
14:25:05
165
4211
LONX
00539638930TRLO1
29-Jun-18
14:26:00
245
4213.5
LONX
00539639321TRLO1
29-Jun-18
14:27:00
175
4215.5
LONX
00539639572TRLO1
29-Jun-18
14:27:00
231
4216
LONX
00539639573TRLO1
29-Jun-18
14:27:20
177
4214.5
LONX
00539639690TRLO1
29-Jun-18
14:28:33
86
4218
LONX
00539640251TRLO1
29-Jun-18
14:28:33
156
4218
LONX
00539640252TRLO1
29-Jun-18
14:28:55
235
4218.5
LONX
00539640339TRLO1
29-Jun-18
14:29:23
185
4217.5
LONX
00539640549TRLO1
29-Jun-18
14:29:57
235
4217
LONX
00539640750TRLO1
29-Jun-18
14:30:11
195
4220
LONX
00539641019TRLO1
29-Jun-18
14:30:11
146
4220.5
LONX
00539641020TRLO1
29-Jun-18
14:30:26
76
4218.5
LONX
00539641166TRLO1
29-Jun-18
14:30:26
87
4218.5
LONX
00539641167TRLO1
29-Jun-18
14:30:38
195
4220.5
LONX
00539641256TRLO1
29-Jun-18
14:30:57
30
4224.5
LONX
00539641412TRLO1
29-Jun-18
14:30:57
240
4224.5
LONX
00539641413TRLO1
29-Jun-18
14:31:07
175
4225.5
LONX
00539641489TRLO1
29-Jun-18
14:31:22
225
4227.5
LONX
00539641608TRLO1
29-Jun-18
14:31:51
255
4228.5
LONX
00539641969TRLO1
29-Jun-18
14:31:51
167
4228
LONX
00539641970TRLO1
29-Jun-18
14:32:09
190
4227.5
LONX
00539642147TRLO1
29-Jun-18
14:32:24
148
4228
LONX
00539642231TRLO1
29-Jun-18
14:32:24
37
4228
LONX
00539642232TRLO1
29-Jun-18
14:32:45
89
4227
LONX
00539642320TRLO1
29-Jun-18
14:32:45
201
4227
LONX
00539642321TRLO1
29-Jun-18
14:33:03
165
4226
LONX
00539642423TRLO1
29-Jun-18
14:33:15
64
4224.5
LONX
00539642526TRLO1
29-Jun-18
14:33:15
88
4224.5
LONX
00539642528TRLO1
29-Jun-18
14:33:27
3
4224
LONX
00539642715TRLO1
29-Jun-18
14:33:28
164
4224
LONX
00539642717TRLO1
29-Jun-18
14:33:45
139
4221
LONX
00539642882TRLO1
29-Jun-18
14:33:45
66
4221
LONX
00539642883TRLO1
29-Jun-18
14:34:01
175
4222.5
LONX
00539643021TRLO1
29-Jun-18
14:34:13
117
4219.5
LONX
00539643089TRLO1
29-Jun-18
14:34:13
32
4219.5
LONX
00539643090TRLO1
29-Jun-18
14:34:47
175
4219.5
LONX
00539643428TRLO1
29-Jun-18
14:34:47
155
4218.5
LONX
00539643436TRLO1
29-Jun-18
14:35:03
186
4220.5
LONX
00539643576TRLO1
29-Jun-18
14:35:27
175
4223
LONX
00539643772TRLO1
29-Jun-18
14:35:42
100
4224.5
LONX
00539643905TRLO1
29-Jun-18
14:35:48
100
4224.5
LONX
00539643986TRLO1
29-Jun-18
14:35:48
12
4224.5
LONX
00539643987TRLO1
29-Jun-18
14:35:50
154
4224
LONX
00539644014TRLO1
29-Jun-18
14:36:10
166
4224
LONX
00539644149TRLO1
29-Jun-18
14:36:32
164
4223
LONX
00539644282TRLO1
29-Jun-18
14:36:32
163
4223
LONX
00539644283TRLO1
29-Jun-18
14:36:47
139
4223
LONX
00539644448TRLO1
29-Jun-18
14:36:47
24
4223
LONX
00539644449TRLO1
29-Jun-18
14:37:28
343
4223.5
LONX
00539644760TRLO1
29-Jun-18
14:37:46
146
4222
LONX
00539644845TRLO1
29-Jun-18
14:38:01
146
4220
LONX
00539644932TRLO1
29-Jun-18
14:38:17
151
4219.5
LONX
00539645013TRLO1
29-Jun-18
14:38:22
82
4220
LONX
00539645056TRLO1
29-Jun-18
14:38:22
42
4220
LONX
00539645057TRLO1
29-Jun-18
14:38:22
27
4220
LONX
00539645058TRLO1
29-Jun-18
14:38:38
150
4221
LONX
00539645201TRLO1
29-Jun-18
14:39:31
105
4226.5
LONX
00539645603TRLO1
29-Jun-18
14:39:31
87
4226.5
LONX
00539645604TRLO1
29-Jun-18
14:39:31
110
4226.5
LONX
00539645605TRLO1
29-Jun-18
14:39:31
135
4226.5
LONX
00539645606TRLO1
29-Jun-18
14:39:55
183
4224.5
LONX
00539645792TRLO1
29-Jun-18
14:40:33
360
4227
LONX
00539646124TRLO1
29-Jun-18
14:40:33
175
4227
LONX
00539646125TRLO1
29-Jun-18
14:40:33
26
4227
LONX
00539646126TRLO1
29-Jun-18
14:40:33
138
4227
LONX
00539646127TRLO1
29-Jun-18
14:41:34
98
4223
LONX
00539646470TRLO1
29-Jun-18
14:41:46
175
4223.5
LONX
00539646574TRLO1
29-Jun-18
14:41:54
149
4224.5
LONX
00539646643TRLO1
29-Jun-18
14:42:25
33
4225.5
LONX
00539646880TRLO1
29-Jun-18
14:42:25
218
4224.5
LONX
00539646881TRLO1
29-Jun-18
14:42:42
184
4223.5
LONX
00539646968TRLO1
29-Jun-18
14:43:20
162
4217.5
LONX
00539647260TRLO1
29-Jun-18
14:43:23
156
4215.5
LONX
00539647327TRLO1
29-Jun-18
14:44:09
275
4220
LONX
00539647733TRLO1
29-Jun-18
14:44:31
32
4221
LONX
00539647922TRLO1
29-Jun-18
14:44:31
100
4221
LONX
00539647923TRLO1
29-Jun-18
14:44:43
148
4221.5
LONX
00539648010TRLO1
29-Jun-18
14:44:43
16
4221.5
LONX
00539648011TRLO1
29-Jun-18
14:45:11
23
4223.5
LONX
00539648273TRLO1
29-Jun-18
14:45:14
12
4223.5
LONX
00539648299TRLO1
29-Jun-18
14:45:14
78
4223.5
LONX
00539648300TRLO1
29-Jun-18
14:45:19
152
4224
LONX
00539648364TRLO1
29-Jun-18
14:45:30
171
4223
LONX
00539648485TRLO1
29-Jun-18
14:45:45
160
4223
LONX
00539648655TRLO1
29-Jun-18
14:46:11
153
4220.5
LONX
00539648792TRLO1
29-Jun-18
14:46:37
175
4220.5
LONX
00539649028TRLO1
29-Jun-18
14:46:54
164
4222.5
LONX
00539649205TRLO1
29-Jun-18
14:47:06
171
4223.5
LONX
00539649363TRLO1
29-Jun-18
14:47:25
175
4225
LONX
00539649545TRLO1
29-Jun-18
14:47:35
148
4226
LONX
00539649574TRLO1
29-Jun-18
14:48:14
63
4226.5
LONX
00539650025TRLO1
29-Jun-18
14:48:14
97
4226.5
LONX
00539650026TRLO1
29-Jun-18
14:48:14
17
4226.5
LONX
00539650028TRLO1
29-Jun-18
14:48:24
59
4227.5
LONX
00539650133TRLO1
29-Jun-18
14:48:24
85
4227.5
LONX
00539650134TRLO1
29-Jun-18
14:48:55
71
4229
LONX
00539650357TRLO1
29-Jun-18
14:48:55
89
4229
LONX
00539650358TRLO1
29-Jun-18
14:48:57
156
4229
LONX
00539650370TRLO1
29-Jun-18
14:49:08
166
4228
LONX
00539650451TRLO1
29-Jun-18
14:49:35
5
4228
LONX
00539650573TRLO1
29-Jun-18
14:49:35
121
4228
LONX
00539650574TRLO1
29-Jun-18
14:49:42
145
4227
LONX
00539650623TRLO1
29-Jun-18
14:50:03
39
4230
LONX
00539650882TRLO1
29-Jun-18
14:50:03
39
4230
LONX
00539650883TRLO1
29-Jun-18
14:50:03
139
4230
LONX
00539650884TRLO1
29-Jun-18
14:50:22
65
4230
LONX
00539651047TRLO1
29-Jun-18
14:50:22
90
4230
LONX
00539651050TRLO1
29-Jun-18
14:50:44
156
4229
LONX
00539651291TRLO1
29-Jun-18
14:51:21
255
4227.5
LONX
00539651540TRLO1
29-Jun-18
14:51:21
163
4227
LONX
00539651541TRLO1
29-Jun-18
14:51:35
83
4224.5
LONX
00539651695TRLO1
29-Jun-18
14:51:35
60
4224.5
LONX
00539651696TRLO1
29-Jun-18
14:52:20
175
4224.5
LONX
00539652063TRLO1
29-Jun-18
14:52:23
204
4224
LONX
00539652085TRLO1
29-Jun-18
14:52:23
91
4224
LONX
00539652086TRLO1
29-Jun-18
14:53:00
179
4225
LONX
00539652334TRLO1
29-Jun-18
14:53:19
160
4224.5
LONX
00539652435TRLO1
29-Jun-18
14:53:30
167
4223.5
LONX
00539652498TRLO1
29-Jun-18
14:54:23
295
4227
LONX
00539652797TRLO1
29-Jun-18
14:54:39
155
4228
LONX
00539652871TRLO1
29-Jun-18
14:54:44
147
4229
LONX
00539652901TRLO1
29-Jun-18
14:54:44
4
4229
LONX
00539652902TRLO1
29-Jun-18
14:55:00
170
4230
LONX
00539653015TRLO1
29-Jun-18
14:55:25
140
4228
LONX
00539653167TRLO1
29-Jun-18
14:55:46
139
4231.5
LONX
00539653299TRLO1
29-Jun-18
14:56:01
140
4231.5
LONX
00539653352TRLO1
29-Jun-18
14:56:16
104
4230
LONX
00539653405TRLO1
29-Jun-18
14:56:16
62
4230
LONX
00539653406TRLO1
29-Jun-18
14:56:43
207
4231
LONX
00539653649TRLO1
29-Jun-18
14:56:43
170
4231
LONX
00539653650TRLO1
29-Jun-18
14:57:17
105
4231.5
LONX
00539653910TRLO1
29-Jun-18
14:57:17
44
4231.5
LONX
00539653911TRLO1
29-Jun-18
14:57:49
112
4230
LONX
00539654079TRLO1
29-Jun-18
14:57:49
122
4230
LONX
00539654080TRLO1
29-Jun-18
14:58:46
175
4230.5
LONX
00539654389TRLO1
29-Jun-18
14:58:56
150
4230.5
LONX
00539654467TRLO1
29-Jun-18
14:59:23
235
4231.5
LONX
00539654692TRLO1
29-Jun-18
14:59:23
165
4231.5
LONX
00539654694TRLO1
29-Jun-18
14:59:50
175
4233
LONX
00539654980TRLO1
29-Jun-18
14:59:56
165
4230.5
LONX
00539655060TRLO1
29-Jun-18
15:00:17
183
4231.5
LONX
00539655293TRLO1
29-Jun-18
15:00:38
290
4235
LONX
00539655483TRLO1
29-Jun-18
15:01:04
225
4235
LONX
00539655781TRLO1
29-Jun-18
15:01:12
158
4235.5
LONX
00539655854TRLO1
29-Jun-18
15:01:50
175
4237.5
LONX
00539656231TRLO1
29-Jun-18
15:02:09
175
4238
LONX
00539656343TRLO1
29-Jun-18
15:02:13
200
4237
LONX
00539656387TRLO1
29-Jun-18
15:02:27
145
4237.5
LONX
00539656534TRLO1
29-Jun-18
15:02:42
160
4238
LONX
00539656609TRLO1
29-Jun-18
15:02:53
146
4236.5
LONX
00539656683TRLO1
29-Jun-18
15:03:20
88
4237
LONX
00539656919TRLO1
29-Jun-18
15:03:42
167
4238.5
LONX
00539657131TRLO1
29-Jun-18
15:04:01
9
4239
LONX
00539657250TRLO1
29-Jun-18
15:04:03
175
4239
LONX
00539657260TRLO1
29-Jun-18
15:04:06
185
4238
LONX
00539657282TRLO1
29-Jun-18
15:04:28
11
4239
LONX
00539657345TRLO1
29-Jun-18
15:04:31
53
4241
LONX
00539657366TRLO1
29-Jun-18
15:04:38
170
4240
LONX
00539657389TRLO1
29-Jun-18
15:04:48
155
4239.5
LONX
00539657417TRLO1
29-Jun-18
15:04:58
158
4237
LONX
00539657454TRLO1
29-Jun-18
15:05:30
175
4235
LONX
00539657619TRLO1
29-Jun-18
15:05:43
104
4233.5
LONX
00539657722TRLO1
29-Jun-18
15:05:43
55
4233.5
LONX
00539657724TRLO1
29-Jun-18
15:05:43
144
4233.5
LONX
00539657727TRLO1
29-Jun-18
15:06:14
150
4230.5
LONX
00539657875TRLO1
29-Jun-18
15:06:15
151
4230
LONX
00539657879TRLO1
29-Jun-18
15:06:40
157
4229.5
LONX
00539658073TRLO1
29-Jun-18
15:06:55
190
4229
LONX
00539658167TRLO1
29-Jun-18
15:07:07
146
4230
LONX
00539658295TRLO1
29-Jun-18
15:07:28
147
4232
LONX
00539658431TRLO1
29-Jun-18
15:07:43
146
4230
LONX
00539658592TRLO1
29-Jun-18
15:08:04
150
4230.5
LONX
00539658737TRLO1
29-Jun-18
15:08:31
246
4233.5
LONX
00539658850TRLO1
29-Jun-18
15:08:31
12
4233.5
LONX
00539658851TRLO1
29-Jun-18
15:09:02
197
4235
LONX
00539659027TRLO1
29-Jun-18
15:09:38
63
4236
LONX
00539659275TRLO1
29-Jun-18
15:09:38
86
4236
LONX
00539659276TRLO1
29-Jun-18
15:09:39
86
4236
LONX
00539659279TRLO1
29-Jun-18
15:09:41
86
4236
LONX
00539659284TRLO1
29-Jun-18
15:09:44
210
4235
LONX
00539659292TRLO1
29-Jun-18
15:10:28
175
4237.5
LONX
00539659730TRLO1
29-Jun-18
15:10:28
194
4237.5
LONX
00539659731TRLO1
29-Jun-18
15:10:46
165
4234
LONX
00539659877TRLO1
29-Jun-18
15:11:10
240
4235.5
LONX
00539660000TRLO1
29-Jun-18
15:11:26
57
4234
LONX
00539660145TRLO1
29-Jun-18
15:11:28
169
4234
LONX
00539660181TRLO1
29-Jun-18
15:11:53
142
4230
LONX
00539660332TRLO1
29-Jun-18
15:12:23
220
4231.5
LONX
00539660565TRLO1
29-Jun-18
15:12:23
30
4231.5
LONX
00539660566TRLO1
29-Jun-18
15:12:33
149
4232.5
LONX
00539660679TRLO1
29-Jun-18
15:12:56
162
4233
LONX
00539660827TRLO1
29-Jun-18
15:13:17
180
4229.5
LONX
00539660931TRLO1
29-Jun-18
15:13:41
60
4229
LONX
00539661031TRLO1
29-Jun-18
15:13:41
165
4229
LONX
00539661032TRLO1
29-Jun-18
15:14:02
175
4230.5
LONX
00539661127TRLO1
29-Jun-18
15:14:23
169
4233
LONX
00539661239TRLO1
29-Jun-18
15:14:59
208
4235
LONX
00539661514TRLO1
29-Jun-18
15:14:59
77
4235
LONX
00539661515TRLO1
29-Jun-18
15:15:19
51
4236
LONX
00539661622TRLO1
29-Jun-18
15:15:26
102
4237.5
LONX
00539661641TRLO1
29-Jun-18
15:15:26
43
4237.5
LONX
00539661642TRLO1
29-Jun-18
15:15:42
168
4237.5
LONX
00539661717TRLO1
29-Jun-18
15:16:03
187
4239
LONX
00539661916TRLO1
29-Jun-18
15:16:27
190
4243
LONX
00539662094TRLO1
29-Jun-18
15:16:35
183
4242.5
LONX
00539662137TRLO1
29-Jun-18
15:16:56
36
4241
LONX
00539662249TRLO1
29-Jun-18
15:16:56
107
4241
LONX
00539662250TRLO1
29-Jun-18
15:17:13
170
4241
LONX
00539662333TRLO1
29-Jun-18
15:17:39
174
4243
LONX
00539662602TRLO1
29-Jun-18
15:17:50
145
4243.5
LONX
00539662682TRLO1
29-Jun-18
15:18:07
150
4241
LONX
00539662764TRLO1
29-Jun-18
15:18:27
170
4241
LONX
00539662878TRLO1
29-Jun-18
15:18:49
10
4240.5
LONX
00539662964TRLO1
29-Jun-18
15:18:49
132
4240.5
LONX
00539662965TRLO1
29-Jun-18
15:19:02
90
4239.5
LONX
00539663011TRLO1
29-Jun-18
15:19:02
65
4239.5
LONX
00539663012TRLO1
29-Jun-18
15:19:33
77
4237
LONX
00539663333TRLO1
29-Jun-18
15:19:33
65
4237
LONX
00539663334TRLO1
29-Jun-18
15:20:15
253
4241
LONX
00539663682TRLO1
29-Jun-18
15:20:15
148
4241
LONX
00539663683TRLO1
29-Jun-18
15:20:15
45
4241
LONX
00539663684TRLO1
29-Jun-18
15:20:29
160
4240.5
LONX
00539663767TRLO1
29-Jun-18
15:20:39
159
4240
LONX
00539663814TRLO1
29-Jun-18
15:21:13
143
4237.5
LONX
00539664116TRLO1
29-Jun-18
15:21:13
155
4237.5
LONX
00539664123TRLO1
29-Jun-18
15:22:09
113
4236
LONX
00539664704TRLO1
29-Jun-18
15:22:09
37
4236
LONX
00539664705TRLO1
29-Jun-18
15:22:09
148
4236
LONX
00539664706TRLO1
29-Jun-18
15:22:09
322
4236
LONX
00539664707TRLO1
29-Jun-18
15:22:49
174
4233.5
LONX
00539665102TRLO1
29-Jun-18
15:22:54
146
4233.5
LONX
00539665148TRLO1
29-Jun-18
15:23:21
148
4236
LONX
00539665351TRLO1
29-Jun-18
15:23:21
34
4236
LONX
00539665352TRLO1
29-Jun-18
15:23:59
275
4240.5
LONX
00539665700TRLO1
29-Jun-18
15:24:46
78
4242.5
LONX
00539666082TRLO1
29-Jun-18
15:24:46
252
4242.5
LONX
00539666083TRLO1
29-Jun-18
15:24:46
174
4242
LONX
00539666084TRLO1
29-Jun-18
15:25:16
148
4240.5
LONX
00539666290TRLO1
29-Jun-18
15:25:16
31
4240.5
LONX
00539666293TRLO1
29-Jun-18
15:25:35
32
4240.5
LONX
00539666439TRLO1
29-Jun-18
15:25:35
128
4240.5
LONX
00539666441TRLO1
29-Jun-18
15:25:50
83
4240.5
LONX
00539666572TRLO1
29-Jun-18
15:25:50
69
4240.5
LONX
00539666573TRLO1
29-Jun-18
15:26:04
165
4239.5
LONX
00539666671TRLO1
29-Jun-18
15:26:19
26
4237.5
LONX
00539666757TRLO1
29-Jun-18
15:26:19
34
4237.5
LONX
00539666758TRLO1
29-Jun-18
15:26:19
61
4237.5
LONX
00539666759TRLO1
29-Jun-18
15:26:19
34
4237.5
LONX
00539666760TRLO1
29-Jun-18
15:26:48
89
4233.5
LONX
00539667025TRLO1
29-Jun-18
15:26:48
79
4233.5
LONX
00539667026TRLO1
29-Jun-18
15:26:59
161
4233
LONX
00539667158TRLO1
29-Jun-18
15:27:21
163
4234.5
LONX
00539667362TRLO1
29-Jun-18
15:28:16
140
4234
LONX
00539667628TRLO1
29-Jun-18
15:28:20
175
4234.5
LONX
00539667673TRLO1
29-Jun-18
15:28:36
175
4234
LONX
00539667796TRLO1
29-Jun-18
15:28:36
26
4234
LONX
00539667797TRLO1
29-Jun-18
15:28:50
31
4233.5
LONX
00539667890TRLO1
29-Jun-18
15:28:50
123
4233.5
LONX
00539667891TRLO1
29-Jun-18
15:29:06
140
4231
LONX
00539668069TRLO1
29-Jun-18
15:29:48
148
4232
LONX
00539668419TRLO1
29-Jun-18
15:29:48
122
4232
LONX
00539668420TRLO1
29-Jun-18
15:29:48
76
4232
LONX
00539668421TRLO1
29-Jun-18
15:29:48
35
4232
LONX
00539668422TRLO1
29-Jun-18
15:30:02
124
4231
LONX
00539668499TRLO1
29-Jun-18
15:30:02
16
4231
LONX
00539668500TRLO1
29-Jun-18
15:30:18
189
4229
LONX
00539668749TRLO1
29-Jun-18
15:30:33
140
4229
LONX
00539668915TRLO1
29-Jun-18
15:30:37
48
4228
LONX
00539668981TRLO1
29-Jun-18
15:30:37
90
4228
LONX
00539668982TRLO1
29-Jun-18
15:30:37
50
4228
LONX
00539668983TRLO1
29-Jun-18
15:30:57
119
4227
LONX
00539669178TRLO1
29-Jun-18
15:30:57
71
4227
LONX
00539669179TRLO1
29-Jun-18
15:30:57
8
4227
LONX
00539669180TRLO1
29-Jun-18
15:31:13
157
4226.5
LONX
00539669307TRLO1
29-Jun-18
15:31:24
185
4225
LONX
00539669381TRLO1
29-Jun-18
15:31:53
192
4223
LONX
00539669727TRLO1
29-Jun-18
15:31:53
8
4223
LONX
00539669728TRLO1
29-Jun-18
15:32:13
166
4224.5
LONX
00539670048TRLO1
29-Jun-18
15:32:13
13
4224.5
LONX
00539670049TRLO1
29-Jun-18
15:32:28
168
4222.5
LONX
00539670259TRLO1
29-Jun-18
15:32:57
20
4229.5
LONX
00539670650TRLO1
29-Jun-18
15:33:15
205
4229
LONX
00539670906TRLO1
29-Jun-18
15:33:17
155
4229
LONX
00539670946TRLO1
29-Jun-18
15:33:37
173
4229
LONX
00539671184TRLO1
29-Jun-18
15:33:53
41
4228
LONX
00539671315TRLO1
29-Jun-18
15:33:53
99
4228
LONX
00539671316TRLO1
29-Jun-18
15:34:16
177
4228.5
LONX
00539671509TRLO1
29-Jun-18
15:34:31
174
4228
LONX
00539671619TRLO1
29-Jun-18
15:34:49
144
4228
LONX
00539671739TRLO1
29-Jun-18
15:35:10
240
4227
LONX
00539671922TRLO1
29-Jun-18
15:35:33
100
4228
LONX
00539672224TRLO1
29-Jun-18
15:35:37
179
4227
LONX
00539672298TRLO1
29-Jun-18
15:36:07
140
4225.5
LONX
00539672544TRLO1
29-Jun-18
15:36:33
14
4226.5
LONX
00539672745TRLO1
29-Jun-18
15:36:33
283
4226.5
LONX
00539672744TRLO1
29-Jun-18
15:36:43
7
4227
LONX
00539672823TRLO1
29-Jun-18
15:36:43
148
4227
LONX
00539672822TRLO1
29-Jun-18
15:36:49
141
4224
LONX
00539672846TRLO1
29-Jun-18
15:37:08
147
4221.5
LONX
00539673076TRLO1
29-Jun-18
15:37:29
155
4220.5
LONX
00539673329TRLO1
29-Jun-18
15:37:46
147
4221
LONX
00539673470TRLO1
29-Jun-18
15:38:08
141
4220
LONX
00539673617TRLO1
29-Jun-18
15:38:18
87
4220.5
LONX
00539673698TRLO1
29-Jun-18
15:38:18
96
4220.5
LONX
00539673697TRLO1
29-Jun-18
15:38:30
168
4220.5
LONX
00539673808TRLO1
29-Jun-18
15:39:00
35
4217.5
LONX
00539674126TRLO1
29-Jun-18
15:39:00
148
4217.5
LONX
00539674125TRLO1
29-Jun-18
15:39:16
84
4216
LONX
00539674242TRLO1
29-Jun-18
15:39:16
97
4216
LONX
00539674241TRLO1
29-Jun-18
15:39:51
143
4215.5
LONX
00539674614TRLO1
29-Jun-18
15:39:58
150
4217.5
LONX
00539674888TRLO1
29-Jun-18
15:39:58
100
4217.5
LONX
00539674887TRLO1
29-Jun-18
15:40:12
141
4216.5
LONX
00539675120TRLO1
29-Jun-18
15:40:21
79
4216
LONX
00539675181TRLO1
29-Jun-18
15:40:21
75
4216
LONX
00539675180TRLO1
29-Jun-18
15:40:42
154
4215
LONX
00539675474TRLO1
29-Jun-18
15:40:50
41
4214
LONX
00539675575TRLO1
29-Jun-18
15:40:50
113
4214
LONX
00539675572TRLO1
29-Jun-18
15:41:17
148
4216
LONX
00539675841TRLO1
29-Jun-18
15:41:31
79
4216.5
LONX
00539675958TRLO1
29-Jun-18
15:41:31
60
4216.5
LONX
00539675957TRLO1
29-Jun-18
15:41:43
140
4216
LONX
00539676038TRLO1
29-Jun-18
15:41:54
180
4216.5
LONX
00539676105TRLO1
29-Jun-18
15:42:13
116
4214
LONX
00539676313TRLO1
29-Jun-18
15:42:13
24
4214
LONX
00539676312TRLO1
29-Jun-18
15:42:48
129
4215.5
LONX
00539676624TRLO1
29-Jun-18
15:42:48
148
4215.5
LONX
00539676623TRLO1
29-Jun-18
15:43:00
170
4215
LONX
00539676707TRLO1
29-Jun-18
15:43:22
144
4214
LONX
00539676962TRLO1
29-Jun-18
15:43:39
146
4215.5
LONX
00539677174TRLO1
29-Jun-18
15:43:56
53
4215.5
LONX
00539677291TRLO1
29-Jun-18
15:43:56
88
4215.5
LONX
00539677290TRLO1
29-Jun-18
15:44:04
39
4214.5
LONX
00539677375TRLO1
29-Jun-18
15:44:04
148
4214.5
LONX
00539677373TRLO1
29-Jun-18
15:44:38
178
4218
LONX
00539677644TRLO1
29-Jun-18
15:44:47
162
4217
LONX
00539677730TRLO1
29-Jun-18
15:45:04
1
4217
LONX
00539677838TRLO1
29-Jun-18
15:45:04
148
4217
LONX
00539677836TRLO1
29-Jun-18
15:45:35
183
4218
LONX
00539678063TRLO1
29-Jun-18
15:45:41
26
4219
LONX
00539678105TRLO1
29-Jun-18
15:45:41
20
4219
LONX
00539678104TRLO1
29-Jun-18
15:45:41
100
4219
LONX
00539678103TRLO1
29-Jun-18
15:45:50
183
4218
LONX
00539678161TRLO1
29-Jun-18
15:46:25
101
4220
LONX
00539678434TRLO1
29-Jun-18
15:46:25
80
4220
LONX
00539678432TRLO1
29-Jun-18
15:46:35
150
4219.5
LONX
00539678525TRLO1
29-Jun-18
15:46:50
155
4218.5
LONX
00539678613TRLO1
29-Jun-18
15:47:11
145
4219
LONX
00539678705TRLO1
29-Jun-18
15:47:36
148
4218.5
LONX
00539678918TRLO1
29-Jun-18
15:47:36
12
4218.5
LONX
00539678917TRLO1
29-Jun-18
15:47:52
21
4220
LONX
00539679067TRLO1
29-Jun-18
15:47:52
148
4220
LONX
00539679066TRLO1
29-Jun-18
15:48:01
167
4218.5
LONX
00539679198TRLO1
29-Jun-18
15:48:01
6
4218.5
LONX
00539679197TRLO1
29-Jun-18
15:48:25
153
4218
LONX
00539679437TRLO1
29-Jun-18
15:48:31
83
4217
LONX
00539679512TRLO1
29-Jun-18
15:48:31
57
4217
LONX
00539679511TRLO1
29-Jun-18
15:49:01
34
4217.5
LONX
00539680038TRLO1
29-Jun-18
15:49:01
175
4217.5
LONX
00539680037TRLO1
29-Jun-18
15:49:32
175
4216
LONX
00539680420TRLO1
29-Jun-18
15:49:34
19
4216
LONX
00539680462TRLO1
29-Jun-18
15:49:34
156
4216
LONX
00539680461TRLO1
29-Jun-18
15:49:49
195
4217
LONX
00539680632TRLO1
29-Jun-18
15:50:18
146
4216
LONX
00539680872TRLO1
29-Jun-18
15:50:26
39
4215.5
LONX
00539680924TRLO1
29-Jun-18
15:50:26
101
4215.5
LONX
00539680923TRLO1
29-Jun-18
15:50:52
154
4214
LONX
00539681076TRLO1
29-Jun-18
15:50:57
147
4214
LONX
00539681103TRLO1
29-Jun-18
15:51:17
47
4213
LONX
00539681207TRLO1
29-Jun-18
15:51:17
127
4213
LONX
00539681206TRLO1
29-Jun-18
15:51:41
130
4212.5
LONX
00539681387TRLO1
29-Jun-18
15:51:41
25
4212.5
LONX
00539681386TRLO1
29-Jun-18
15:51:52
146
4211.5
LONX
00539681453TRLO1
29-Jun-18
15:52:00
138
4209.5
LONX
00539681598TRLO1
29-Jun-18
15:52:23
110
4212
LONX
00539681811TRLO1
29-Jun-18
15:52:23
38
4212
LONX
00539681810TRLO1
29-Jun-18
15:52:38
111
4215
LONX
00539681931TRLO1
29-Jun-18
15:52:47
174
4217
LONX
00539682109TRLO1
29-Jun-18
15:53:11
73
4220.5
LONX
00539682303TRLO1
29-Jun-18
15:53:21
162
4221.5
LONX
00539682393TRLO1
29-Jun-18
15:53:42
205
4222
LONX
00539682580TRLO1
29-Jun-18
15:53:50
153
4221
LONX
00539682624TRLO1
29-Jun-18
15:54:17
147
4221.5
LONX
00539682854TRLO1
29-Jun-18
15:54:26
140
4222
LONX
00539682906TRLO1
29-Jun-18
15:54:53
175
4222.5
LONX
00539683089TRLO1
29-Jun-18
15:55:03
1
4222.5
LONX
00539683119TRLO1
29-Jun-18
15:55:03
148
4222.5
LONX
00539683118TRLO1
29-Jun-18
15:55:35
155
4223
LONX
00539683480TRLO1
29-Jun-18
15:55:35
150
4223
LONX
00539683479TRLO1
29-Jun-18
15:55:43
142
4222.5
LONX
00539683534TRLO1
29-Jun-18
15:55:57
12
4221.5
LONX
00539683647TRLO1
29-Jun-18
15:55:58
37
4221.5
LONX
00539683653TRLO1
29-Jun-18
15:55:58
102
4221.5
LONX
00539683652TRLO1
29-Jun-18
15:56:19
7
4224
LONX
00539683732TRLO1
29-Jun-18
15:56:19
148
4224
LONX
00539683731TRLO1
29-Jun-18
15:56:43
201
4224.5
LONX
00539684073TRLO1
29-Jun-18
15:56:54
142
4224.5
LONX
00539684135TRLO1
29-Jun-18
15:57:05
147
4223.5
LONX
00539684217TRLO1
29-Jun-18
15:57:30
160
4221
LONX
00539684493TRLO1
29-Jun-18
15:57:38
21
4221.5
LONX
00539684555TRLO1
29-Jun-18
15:57:38
148
4221.5
LONX
00539684554TRLO1
29-Jun-18
15:57:45
151
4220.5
LONX
00539684589TRLO1
29-Jun-18
15:57:59
101
4220.5
LONX
00539684650TRLO1
29-Jun-18
15:57:59
55
4220.5
LONX
00539684649TRLO1
29-Jun-18
15:58:22
153
4218.5
LONX
00539684790TRLO1
29-Jun-18
15:58:39
161
4219.5
LONX
00539684859TRLO1
29-Jun-18
15:58:48
145
4218.5
LONX
00539684891TRLO1
29-Jun-18
15:59:08
163
4219
LONX
00539685032TRLO1
29-Jun-18
15:59:29
63
4219
LONX
00539685132TRLO1
29-Jun-18
15:59:29
148
4219
LONX
00539685131TRLO1
29-Jun-18
15:59:49
117
4219.5
LONX
00539685419TRLO1
29-Jun-18
15:59:49
92
4219.5
LONX
00539685418TRLO1
29-Jun-18
16:00:05
170
4218
LONX
00539685698TRLO1
29-Jun-18
16:00:17
185
4217
LONX
00539685818TRLO1
29-Jun-18
16:00:24
154
4215
LONX
00539685842TRLO1
29-Jun-18
16:00:39
147
4215.5
LONX
00539685927TRLO1
29-Jun-18
16:00:48
132
4216.5
LONX
00539685989TRLO1
29-Jun-18
16:00:48
10
4216.5
LONX
00539685988TRLO1
29-Jun-18
16:00:58
139
4218
LONX
00539686046TRLO1
29-Jun-18
16:01:25
220
4218
LONX
00539686163TRLO1
29-Jun-18
16:01:30
152
4220
LONX
00539686190TRLO1
29-Jun-18
16:01:33
155
4220
LONX
00539686208TRLO1
29-Jun-18
16:02:10
184
4219
LONX
00539686370TRLO1
29-Jun-18
16:02:10
105
4219
LONX
00539686369TRLO1
29-Jun-18
16:02:10
80
4219
LONX
00539686368TRLO1
29-Jun-18
16:02:29
143
4219
LONX
00539686443TRLO1
29-Jun-18
16:02:29
86
4219
LONX
00539686442TRLO1
29-Jun-18
16:02:41
170
4217.5
LONX
00539686487TRLO1
29-Jun-18
16:02:57
96
4216
LONX
00539686618TRLO1
29-Jun-18
16:03:05
79
4216
LONX
00539686670TRLO1
29-Jun-18
16:03:11
199
4215.5
LONX
00539686751TRLO1
29-Jun-18
16:03:21
155
4214
LONX
00539686789TRLO1
29-Jun-18
16:03:45
188
4212.5
LONX
00539686923TRLO1
29-Jun-18
16:03:52
140
4212.5
LONX
00539686955TRLO1
29-Jun-18
16:03:58
36
4211
LONX
00539686972TRLO1
29-Jun-18
16:03:58
116
4211
LONX
00539686971TRLO1
29-Jun-18
16:04:25
168
4210
LONX
00539687082TRLO1
29-Jun-18
16:04:25
140
4210
LONX
00539687081TRLO1
29-Jun-18
16:04:48
94
4208.5
LONX
00539687218TRLO1
29-Jun-18
16:04:48
90
4208.5
LONX
00539687217TRLO1
29-Jun-18
16:05:24
173
4208.5
LONX
00539687459TRLO1
29-Jun-18
16:05:24
260
4208.5
LONX
00539687458TRLO1
29-Jun-18
16:05:42
97
4208.5
LONX
00539687944TRLO1
29-Jun-18
16:05:55
140
4207.5
LONX
00539688045TRLO1
29-Jun-18
16:05:55
25
4207.5
LONX
00539688042TRLO1
29-Jun-18
16:05:55
157
4207.5
LONX
00539688040TRLO1
29-Jun-18
16:06:06
142
4207
LONX
00539688088TRLO1
29-Jun-18
16:06:30
30
4208
LONX
00539688177TRLO1
29-Jun-18
16:06:30
148
4208
LONX
00539688176TRLO1
29-Jun-18
16:06:47
25
4208
LONX
00539688252TRLO1
29-Jun-18
16:06:49
108
4208
LONX
00539688260TRLO1
29-Jun-18
16:06:53
152
4208
LONX
00539688263TRLO1
29-Jun-18
16:07:04
167
4207
LONX
00539688325TRLO1
29-Jun-18
16:07:30
174
4206.5
LONX
00539688458TRLO1
29-Jun-18
16:07:35
155
4206.5
LONX
00539688476TRLO1
29-Jun-18
16:07:48
192
4206.5
LONX
00539688530TRLO1
29-Jun-18
16:08:16
209
4207
LONX
00539688644TRLO1
29-Jun-18
16:08:16
10
4207
LONX
00539688643TRLO1
29-Jun-18
16:08:24
100
4207.5
LONX
00539688695TRLO1
29-Jun-18
16:08:30
183
4207
LONX
00539688712TRLO1
29-Jun-18
16:08:45
100
4205.5
LONX
00539688814TRLO1
29-Jun-18
16:09:04
88
4206.5
LONX
00539689019TRLO1
29-Jun-18
16:09:04
99
4206.5
LONX
00539689017TRLO1
29-Jun-18
16:09:20
180
4209.5
LONX
00539689119TRLO1
29-Jun-18
16:09:38
65
4214.5
LONX
00539689358TRLO1
29-Jun-18
16:09:42
64
4216
LONX
00539689385TRLO1
29-Jun-18
16:09:42
112
4216
LONX
00539689384TRLO1
29-Jun-18
16:09:45
171
4215
LONX
00539689408TRLO1
29-Jun-18
16:10:05
170
4215.5
LONX
00539689550TRLO1
29-Jun-18
16:10:18
139
4216.5
LONX
00539689661TRLO1
29-Jun-18
16:10:29
29
4216.5
LONX
00539689772TRLO1
29-Jun-18
16:10:29
150
4216.5
LONX
00539689771TRLO1
29-Jun-18
16:11:01
77
4215.5
LONX
00539689961TRLO1
29-Jun-18
16:11:01
242
4215.5
LONX
00539689960TRLO1
29-Jun-18
16:11:35
269
4216.5
LONX
00539690253TRLO1
29-Jun-18
16:11:38
70
4217.5
LONX
00539690276TRLO1
29-Jun-18
16:11:38
148
4217.5
LONX
00539690275TRLO1
29-Jun-18
16:11:38
27
4217.5
LONX
00539690274TRLO1
29-Jun-18
16:11:53
126
4219
LONX
00539690421TRLO1
29-Jun-18
16:11:53
66
4219
LONX
00539690420TRLO1
29-Jun-18
16:12:12
55
4220
LONX
00539690511TRLO1
29-Jun-18
16:12:21
187
4219
LONX
00539690573TRLO1
29-Jun-18
16:12:21
180
4219.5
LONX
00539690569TRLO1
29-Jun-18
16:12:45
126
4220
LONX
00539690775TRLO1
29-Jun-18
16:12:45
62
4220
LONX
00539690774TRLO1
29-Jun-18
16:12:58
33
4221
LONX
00539690829TRLO1
29-Jun-18
16:12:58
148
4221
LONX
00539690828TRLO1
29-Jun-18
16:13:09
111
4220
LONX
00539690901TRLO1
29-Jun-18
16:13:09
64
4220
LONX
00539690900TRLO1
29-Jun-18
16:13:28
41
4221.5
LONX
00539691032TRLO1
29-Jun-18
16:13:28
148
4221.5
LONX
00539691031TRLO1
29-Jun-18
16:13:45
240
4222
LONX
00539691129TRLO1
29-Jun-18
16:14:00
150
4221.5
LONX
00539691198TRLO1
29-Jun-18
16:14:14
173
4222.5
LONX
00539691285TRLO1
29-Jun-18
16:14:28
148
4222
LONX
00539691338TRLO1
29-Jun-18
16:14:28
30
4222
LONX
00539691337TRLO1
29-Jun-18
16:14:28
25
4222
LONX
00539691336TRLO1
29-Jun-18
16:14:46
175
4223
LONX
00539691445TRLO1
29-Jun-18
16:14:54
205
4222
LONX
00539691517TRLO1
29-Jun-18
16:15:07
165
4222.5
LONX
00539691716TRLO1
29-Jun-18
16:15:10
165
4222
LONX
00539691744TRLO1
29-Jun-18
16:15:22
185
4220.5
LONX
00539691823TRLO1
29-Jun-18
16:15:30
160
4219
LONX
00539691881TRLO1
29-Jun-18
16:15:36
49
4217.5
LONX
00539691943TRLO1
29-Jun-18
16:15:36
103
4217.5
LONX
00539691941TRLO1
29-Jun-18
16:15:59
200
4215.5
LONX
00539692095TRLO1
29-Jun-18
16:16:03
45
4214.5
LONX
00539692130TRLO1
29-Jun-18
16:16:03
100
4214.5
LONX
00539692129TRLO1
29-Jun-18
16:16:03
182
4215
LONX
00539692128TRLO1
29-Jun-18
16:16:23
175
4215.5
LONX
00539692301TRLO1
29-Jun-18
16:16:29
200
4214.5
LONX
00539692320TRLO1
29-Jun-18
16:16:56
43
4217
LONX
00539692435TRLO1
29-Jun-18
16:16:56
148
4217
LONX
00539692434TRLO1
29-Jun-18
16:16:56
31
4217
LONX
00539692433TRLO1
29-Jun-18
16:16:58
130
4217
LONX
00539692444TRLO1
29-Jun-18
16:16:58
34
4217
LONX
00539692443TRLO1
29-Jun-18
16:17:08
143
4216.5
LONX
00539692505TRLO1
29-Jun-18
16:17:19
62
4216.5
LONX
00539692557TRLO1
29-Jun-18
16:17:19
77
4216.5
LONX
00539692556TRLO1
29-Jun-18
16:17:28
139
4216.5
LONX
00539692604TRLO1
29-Jun-18
16:17:38
139
4220.5
LONX
00539692695TRLO1
29-Jun-18
16:17:49
139
4219.5
LONX
00539692752TRLO1
29-Jun-18
16:18:07
31
4219.5
LONX
00539692832TRLO1
29-Jun-18
16:18:18
255
4219
LONX
00539692874TRLO1
29-Jun-18
16:18:34
67
4219
LONX
00539693006TRLO1
29-Jun-18
16:18:34
141
4219
LONX
00539693005TRLO1
29-Jun-18
16:18:34
77
4219
LONX
00539693004TRLO1
29-Jun-18
16:18:47
66
4219.5
LONX
00539693083TRLO1
29-Jun-18
16:18:47
147
4219.5
LONX
00539693082TRLO1
29-Jun-18
16:18:55
109
4218
LONX
00539693125TRLO1
29-Jun-18
16:18:55
66
4218
LONX
00539693124TRLO1
29-Jun-18
16:19:19
141
4216.5
LONX
00539693253TRLO1
29-Jun-18
16:19:19
84
4216.5
LONX
00539693252TRLO1
29-Jun-18
16:19:24
127
4216
LONX
00539693268TRLO1
29-Jun-18
16:19:30
163
4217
LONX
00539693298TRLO1
29-Jun-18
16:19:39
43
4216
LONX
00539693326TRLO1
29-Jun-18
16:19:51
50
4217
LONX
00539693394TRLO1
29-Jun-18
16:19:51
172
4217
LONX
00539693393TRLO1
29-Jun-18
16:19:59
20
4216.5
LONX
00539693566TRLO1
29-Jun-18
16:19:59
198
4216.5
LONX
00539693565TRLO1
29-Jun-18
16:20:08
65
4215
LONX
00539693643TRLO1
29-Jun-18
16:20:08
108
4215.5
LONX
00539693642TRLO1
29-Jun-18
16:20:18
154
4216
LONX
00539693711TRLO1
29-Jun-18
16:20:28
155
4215
LONX
00539693849TRLO1
29-Jun-18
16:20:50
105
4216
LONX
00539693967TRLO1
29-Jun-18
16:20:50
101
4216
LONX
00539693966TRLO1
29-Jun-18
16:20:50
69
4216
LONX
00539693965TRLO1
29-Jun-18
16:20:54
170
4215
LONX
00539694005TRLO1
29-Jun-18
16:21:06
143
4216
LONX
00539694072TRLO1
29-Jun-18
16:21:09
212
4214.5
LONX
00539694124TRLO1
29-Jun-18
16:21:22
161
4212.5
LONX
00539694251TRLO1
29-Jun-18
16:21:40
140
4211.5
LONX
00539694411TRLO1
29-Jun-18
16:21:50
24
4212.5
LONX
00539694456TRLO1
29-Jun-18
16:21:50
148
4212.5
LONX
00539694455TRLO1
29-Jun-18
16:21:57
143
4212
LONX
00539694488TRLO1
29-Jun-18
16:22:01
45
4211.5
LONX
00539694500TRLO1
29-Jun-18
16:22:01
100
4211.5
LONX
00539694499TRLO1
29-Jun-18
16:22:15
40
4212.5
LONX
00539694564TRLO1
29-Jun-18
16:22:15
89
4212.5
LONX
00539694563TRLO1
29-Jun-18
16:22:15
11
4212.5
LONX
00539694562TRLO1
29-Jun-18
16:22:28
9
4213.5
LONX
00539694615TRLO1
29-Jun-18
16:22:28
148
4213.5
LONX
00539694614TRLO1
29-Jun-18
16:22:39
143
4213.5
LONX
00539694671TRLO1
29-Jun-18
16:22:49
60
4213.5
LONX
00539694712TRLO1
29-Jun-18
16:22:49
100
4213.5
LONX
00539694711TRLO1
29-Jun-18
16:23:07
204
4213
LONX
00539694842TRLO1
29-Jun-18
16:23:15
146
4213
LONX
00539694873TRLO1
29-Jun-18
16:23:24
112
4213
LONX
00539694907TRLO1
29-Jun-18
16:23:39
2
4212
LONX
00539694957TRLO1
29-Jun-18
16:23:39
163
4212
LONX
00539694956TRLO1
29-Jun-18
16:23:39
20
4212
LONX
00539694955TRLO1
29-Jun-18
16:23:39
60
4213
LONX
00539694953TRLO1
29-Jun-18
16:23:39
175
4213
LONX
00539694952TRLO1
29-Jun-18
16:24:03
120
4211.5
LONX
00539695200TRLO1
29-Jun-18
16:24:03
89
4211.5
LONX
00539695199TRLO1
29-Jun-18
16:24:03
9
4211.5
LONX
00539695198TRLO1
29-Jun-18
16:24:04
212
4211
LONX
00539695217TRLO1
29-Jun-18
16:24:38
175
4214
LONX
00539695446TRLO1
29-Jun-18
16:24:43
51
4214
LONX
00539695500TRLO1
29-Jun-18
16:24:43
175
4214
LONX
00539695499TRLO1
29-Jun-18
16:24:43
64
4214
LONX
00539695498TRLO1
29-Jun-18
16:24:53
12
4214
LONX
00539695578TRLO1
29-Jun-18
16:24:53
148
4214
LONX
00539695577TRLO1
29-Jun-18
16:25:04
170
4214.5
LONX
00539695665TRLO1
29-Jun-18
16:25:06
162
4213.5
LONX
00539695717TRLO1
29-Jun-18
16:25:23
64
4216
LONX
00539695806TRLO1
29-Jun-18
16:25:23
101
4216
LONX
00539695805TRLO1
29-Jun-18
16:25:23
21
4216
LONX
00539695804TRLO1
29-Jun-18
16:25:26
207
4215
LONX
00539695835TRLO1
29-Jun-18
16:25:53
92
4217
LONX
00539695998TRLO1
29-Jun-18
16:25:57
190
4217
LONX
00539696054TRLO1
29-Jun-18
16:25:58
186
4216.5
LONX
00539696066TRLO1
29-Jun-18
16:26:14
19
4217.5
LONX
00539696146TRLO1
29-Jun-18
16:26:14
148
4217.5
LONX
00539696145TRLO1
29-Jun-18
16:26:24
139
4217.5
LONX
00539696224TRLO1
29-Jun-18
16:26:44
73
4218
LONX
00539696393TRLO1
29-Jun-18
16:26:44
148
4218
LONX
00539696392TRLO1
29-Jun-18
16:26:48
186
4218.5
LONX
00539696417TRLO1
29-Jun-18
16:26:59
67
4220
LONX
00539696566TRLO1
29-Jun-18
16:26:59
86
4220
LONX
00539696565TRLO1
29-Jun-18
16:27:01
139
4218.5
LONX
00539696596TRLO1
29-Jun-18
16:27:19
221
4219
LONX
00539696759TRLO1
29-Jun-18
16:27:33
11
4220.5
LONX
00539696825TRLO1
29-Jun-18
16:27:33
148
4220.5
LONX
00539696824TRLO1
29-Jun-18
16:27:40
58
4220
LONX
00539696891TRLO1
29-Jun-18
16:27:40
102
4220
LONX
00539696890TRLO1
29-Jun-18
16:27:58
86
4222
LONX
00539696959TRLO1
29-Jun-18
16:28:02
14
4221
LONX
00539697010TRLO1
29-Jun-18
16:28:02
184
4221
LONX
00539697009TRLO1
29-Jun-18
16:28:03
150
4219
LONX
00539697055TRLO1
29-Jun-18
16:28:18
139
4218.5
LONX
00539697187TRLO1
29-Jun-18
16:28:28
171
4218.5
LONX
00539697235TRLO1
29-Jun-18
16:28:28
18
4218.5
LONX
00539697234TRLO1
29-Jun-18
16:28:38
86
4220
LONX
00539697326TRLO1
29-Jun-18
16:28:43
191
4219.5
LONX
00539697359TRLO1
29-Jun-18
16:28:50
112
4218.5
LONX
00539697455TRLO1
29-Jun-18
16:28:51
55
4218.5
LONX
00539697466TRLO1
29-Jun-18
16:29:00
147
4216
LONX
00539697568TRLO1
29-Jun-18
16:29:00
135
4216.5
LONX
00539697564TRLO1
29-Jun-18
16:29:00
15
4216.5
LONX
00539697560TRLO1
29-Jun-18
16:29:11
180
4213
LONX
00539697670TRLO1
29-Jun-18
16:29:26
175
4213
LONX
00539697805TRLO1
29-Jun-18
16:29:31
170
4213.5
LONX
00539697850TRLO1
29-Jun-18
16:29:34
140
4213.5
LONX
00539697916TRLO1
29-Jun-18
16:29:47
156
4214
LONX
00539698090TRLO1
29-Jun-18
16:29:51
244
4216
LONX
00539698153TRLO1
29-Jun-18
16:29:52
19
4214
LONX
00539698164TRLO1
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, UK
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600
Media Relations, Australia
Ben Mitchell
T +61 3 9283 3620
M +61 419 850 212
David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493
David Luff
T +44 20 7781 1177
M +44 7780 226 422
Investor Relations, UK
John Smelt
T +44 20 7781 1654
M +44 7879 642 675
Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462
David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018
Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSLLFIDRFIAFIT
Recent news on Rio Tinto
See all newsREG - Rio Tinto - Admission of Further Securities to Trading
AnnouncementREG - Stock Exch Notice - Admission to Trading - 09/03/2026
AnnouncementREG - Rio Tinto - Director/PDMR Shareholding
AnnouncementREG - Rio Tinto - Application for Admission
AnnouncementREG - Rio Tinto - Total Voting Rights
Announcement